ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-05-21T00:00:28.9389928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47311,95.15
2024-05-21T00:01:27.9292942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10591,95.38
2024-05-21T00:02:26.9363645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65121,94.43
2024-05-21T00:03:25.9379210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09262,93.22
2024-05-21T00:04:24.9423454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9697,98.3
2024-05-21T00:05:23.9321187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52274,95.91
2024-05-21T00:06:22.9360366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60364,95.51
2024-05-21T00:07:21.9403457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08481,95.88
2024-05-21T00:08:20.9436995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58805,96.15
2024-05-21T00:09:19.9342482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88444,96.03
2024-05-21T00:10:18.9388405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60113,94.9
2024-05-21T00:11:17.9427384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90256,93.34
2024-05-21T00:12:16.9471824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12462,95.5
2024-05-21T00:13:15.9369028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90184,97.3
2024-05-21T00:14:14.9409832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82791,95.01
2024-05-21T00:15:13.9454186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50465,94.13
2024-05-21T00:16:12.9490273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57046,95.66
2024-05-21T00:17:11.9395326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86021,94.18
2024-05-21T00:18:10.9435240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57737,90.34
2024-05-21T00:19:09.9473388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85483,91.93
2024-05-21T00:20:08.9518532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23071,92.84
2024-05-21T00:21:07.9417178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85306,92.71
2024-05-21T00:22:06.9457011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03987,92.25
2024-05-21T00:23:05.9500337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.54854,93.26
2024-05-21T00:24:04.9546116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.10267,90.31
2024-05-21T00:25:03.9449182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.90513,92.34
2024-05-21T00:26:02.9489810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.31229,93.92
2024-05-21T00:27:01.9526260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.84781,91.99
2024-05-21T00:28:00.9573826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.15035,93.27
2024-05-21T00:28:59.9467282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.60897,90.37
2024-05-21T00:29:58.9509859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.90752,91.28
2024-05-21T00:30:57.9554460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.20721,87.6
2024-05-21T00:31:56.9595317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.69185,88.87
2024-05-21T00:32:55.9498105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.22494,91.18
2024-05-21T00:33:54.9537083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.10987,88.96
2024-05-21T00:34:53.9575802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.38682,89.79
2024-05-21T00:35:52.9619061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.97946,88.31
2024-05-21T00:36:51.9667571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.76604,87.19
2024-05-21T00:37:50.9564119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.80282,86.98
2024-05-21T00:38:49.9601459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.36538,89.1
2024-05-21T00:39:48.9647669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.00735,87.76
2024-05-21T00:40:47.9693080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.85635,81.8
2024-05-21T00:41:46.9585271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.62149,84.75
2024-05-21T00:42:45.9631731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.11581,86.56
2024-05-21T00:43:44.9672660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.24989,83.39
2024-05-21T00:44:43.9716897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.25683,84.13
2024-05-21T00:45:42.9611849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.66196,83.76
2024-05-21T00:46:41.9660200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.10032,84.49
2024-05-21T00:47:40.9694017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.18788,85.14
2024-05-21T00:48:39.9742470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.15862,82.48
2024-05-21T00:49:38.9637347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.60093,83.96
2024-05-21T00:50:38.0680943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.69716,82.65
2024-05-21T00:51:37.9724752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.7578,83.97
2024-05-21T00:52:36.9764441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.63247,83.51
2024-05-21T00:53:35.9664126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.42067,83.99
2024-05-21T00:54:34.9707318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.64084,347.11
2024-05-21T00:55:33.9748378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.51907,319.22
2024-05-21T00:56:32.9789207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.45214,322.95
2024-05-21T00:57:31.9691147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.58238,324.69
2024-05-21T00:58:30.9733589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.78576,326.74
2024-05-21T00:59:29.9773069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.06243,325.93
2024-05-21T01:00:28.9817788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.40924,325.68
2024-05-21T01:01:27.9722463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.58017,324.68
2024-05-21T01:02:26.9758589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.45493,324.33
2024-05-21T01:03:25.9797297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.99931,322.69
2024-05-21T01:04:24.9843660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.04754,324.78
2024-05-21T01:05:23.9740031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.97485,324.72
2024-05-21T01:06:22.9781891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.02213,324.82
2024-05-21T01:07:21.9831598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.58209,323.51
2024-05-21T01:08:20.9865028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.19937,324.3
2024-05-21T01:09:19.9775018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.7433,324.05
2024-05-21T01:10:18.9816767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.1911,329.15
2024-05-21T01:11:17.9850964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.91722,330.95
2024-05-21T01:12:16.9900037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.51658,332.77
2024-05-21T01:13:15.9934766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.78838,330.15
2024-05-21T01:14:14.9837950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.54407,329.19
2024-05-21T01:15:13.9883409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.10742,331.9
2024-05-21T01:16:12.9920118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.27392,330.76
2024-05-21T01:17:11.9966117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.93221,329.08
2024-05-21T01:18:10.9859538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.07385,330.36
2024-05-21T01:19:09.9900192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.35351,328.86
2024-05-21T01:20:08.9946501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.59712,331.66
2024-05-21T01:21:07.9993013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.8324,329.39
2024-05-21T01:22:06.9885337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.69629,329.05
2024-05-21T01:23:05.9929621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.26962,328.84
2024-05-21T01:24:04.9974886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.19877,330.79
2024-05-21T01:25:03.9012899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.39624,330.02
2024-05-21T01:26:02.9911865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.58962,327.95
2024-05-21T01:27:01.9953695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.31068,332.64
2024-05-21T01:28:00.9999383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.73033,329.13
2024-05-21T01:28:59.9042520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.83355,330.24
2024-05-21T01:29:58.9936497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.07926,331.94
2024-05-21T01:30:57.9986184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.04157,330.43
2024-05-21T01:31:56.9023855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.26531,329.4
2024-05-21T01:32:55.9068745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.93608,332.67
2024-05-21T01:33:54.9961237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.34246,335.18
2024-05-21T01:34:53.9006397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.84992,336.21
2024-05-21T01:35:52.9053173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.18765,335.61
2024-05-21T01:36:51.9090287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.66653,341.92
2024-05-21T01:37:50.9989710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.79303,339.28
2024-05-21T01:38:49.9030773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.61446,337.64
2024-05-21T01:39:48.9078558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.83882,340.28
2024-05-21T01:40:47.9115049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.35629,341.01
2024-05-21T01:41:46.9016540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.58018,342.01
2024-05-21T01:42:45.9058845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.15708,338.13
2024-05-21T01:43:44.9101156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.84881,340.62
2024-05-21T01:44:43.9145555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.60473,341.45
2024-05-21T01:45:42.9141994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.68216,340.25
2024-05-21T01:46:41.9181998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.78901,341.41
2024-05-21T01:47:40.9128185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.15448,337.91
2024-05-21T01:48:39.9264714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.5398,339.18
2024-05-21T01:49:38.9169522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.04739,19.24
2024-05-21T01:50:37.9209866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.65357,94.55
2024-05-21T01:51:36.9161397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04028,92.21
2024-05-21T01:52:35.9292101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.48344,90.4
2024-05-21T01:53:34.9335885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.64678,90.86
2024-05-21T01:54:33.9239753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.63215,92.91
2024-05-21T01:55:32.9278076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.56457,88.99
2024-05-21T01:56:31.9314836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.61466,87.73
2024-05-21T01:57:30.9359409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.07154,86.84
2024-05-21T01:58:29.9258251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.79829,87.36
2024-05-21T01:59:28.9300592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.4397,86.23
2024-05-21T02:00:27.9340667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.98763,86.51
2024-05-21T02:01:26.9385227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.92131,86.03
2024-05-21T02:02:25.9285401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.82772,87.15
2024-05-21T02:03:24.9327508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.09444,87.79
2024-05-21T02:04:23.9368418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.23274,86.74
2024-05-21T02:05:22.9410767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.07208,85.27
2024-05-21T02:06:21.9313849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.3093,83.44
2024-05-21T02:07:20.9352167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.9873,85.16
2024-05-21T02:08:19.9394223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.01851,85.56
2024-05-21T02:09:18.9442080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.85248,85.55
2024-05-21T02:10:17.9342600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.85797,88.93
2024-05-21T02:11:16.9380188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.0641,84.81
2024-05-21T02:12:15.9420117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.29098,85.53
2024-05-21T02:13:14.9458668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.02508,88.4
2024-05-21T02:14:13.9369243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.17859,88
2024-05-21T02:15:12.9408779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.80522,85.74
2024-05-21T02:16:11.9452263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.22902,84.49
2024-05-21T02:17:10.9487449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.72096,84.13
2024-05-21T02:18:09.9392674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.11417,85.86
2024-05-21T02:19:08.9434367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.99783,81.39
2024-05-21T02:20:07.9475369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.90708,86.29
2024-05-21T02:21:06.9518908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.16499,85.1
2024-05-21T02:22:05.9412196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.85234,85.64
2024-05-21T02:23:04.9454851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.09374,84.65
2024-05-21T02:24:03.9501155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.11583,88.9
2024-05-21T02:25:02.9542334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.35062,87.45
2024-05-21T02:26:01.9443769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.61266,85.8
2024-05-21T02:27:00.9479623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.02011,84.87
2024-05-21T02:27:59.9529862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.10557,88.14
2024-05-21T02:28:58.9565738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.69523,86.14
2024-05-21T02:29:57.9608414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.21677,86.53
2024-05-21T02:30:56.9510105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.82093,85.95
2024-05-21T02:31:55.9554322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.7781,87.68
2024-05-21T02:32:54.9596935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.91659,85.28
2024-05-21T02:33:53.9635026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.45287,87.48
2024-05-21T02:34:53.0532435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.2091,84.4
2024-05-21T02:35:52.9575694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.04972,87.43
2024-05-21T02:36:51.9617772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.03323,87.55
2024-05-21T02:37:50.9661858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.35674,86.27
2024-05-21T02:38:49.9559785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.60039,86.72
2024-05-21T02:39:48.9605256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.29756,84.12
2024-05-21T02:40:47.9641441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.77336,88.06
2024-05-21T02:41:46.9689354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.21681,88.55
2024-05-21T02:42:45.9586733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.27221,88.09
2024-05-21T02:43:44.9626322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.20885,84.52
2024-05-21T02:44:43.9668101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.67717,83.82
2024-05-21T02:45:42.9715315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.68073,85.29
2024-05-21T02:46:41.9610552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.06685,86.16
2024-05-21T02:47:40.9650334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.93888,85.33
2024-05-21T02:48:39.9697133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.32831,85.4
2024-05-21T02:49:38.9739664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.78146,87.59
2024-05-21T02:50:37.9634125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.15124,84.21
2024-05-21T02:51:36.9681292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.38754,86.6
2024-05-21T02:52:35.9724346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.41493,86.24
2024-05-21T02:53:34.9761514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.48557,67.91
2024-05-21T02:54:33.9665524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.64851,38.32
2024-05-21T02:55:32.9709007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.50203,328.17
2024-05-21T02:56:31.9744078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.20078,295.82
2024-05-21T02:57:30.9792794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.97328,300.99
2024-05-21T02:58:29.9684468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.37179,305.15
2024-05-21T02:59:28.9732288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.00312,305.26
2024-05-21T03:00:27.9770143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.20903,306.06
2024-05-21T03:01:26.9809219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.20523,305.04
2024-05-21T03:02:25.9719330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.26636,306.18
2024-05-21T03:03:24.9756992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.88285,304.93
2024-05-21T03:04:23.9801257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.23593,304.5
2024-05-21T03:05:22.9839759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.48828,305.15
2024-05-21T03:06:21.9738818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.85421,305.88
2024-05-21T03:07:20.9786025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.13011,304.98
2024-05-21T03:08:19.9824627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.33693,304.85
2024-05-21T03:09:18.9864811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.58955,305.12
2024-05-21T03:10:17.9905101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.90585,304.62
2024-05-21T03:11:16.9811466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.95787,305.64
2024-05-21T03:12:15.9852512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.99665,304.55
2024-05-21T03:13:14.9890311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.79207,304.29
2024-05-21T03:14:13.9931780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.00418,305.85
2024-05-21T03:15:12.9832300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.98604,304.5
2024-05-21T03:16:11.9871463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.05751,305.75
2024-05-21T03:17:10.9916881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.05041,305.03
2024-05-21T03:18:09.9960150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.15033,304.27
2024-05-21T03:19:08.9858667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.48592,302.52
2024-05-21T03:20:07.9899145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.858,303.04
2024-05-21T03:21:06.9944180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.13747,301.29
2024-05-21T03:22:05.9981829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.69298,294.5
2024-05-21T03:23:04.9882206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.23972,286.38
2024-05-21T03:24:03.9930854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.71386,289.25
2024-05-21T03:25:02.9966657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.16668,307.02
2024-05-21T03:26:01.9008994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.84942,325.73
2024-05-21T03:27:00.9909846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.13154,342.78
2024-05-21T03:27:59.9947316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.80715,339.38
2024-05-21T03:28:58.9988477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.29398,342.97
2024-05-21T03:29:57.9038165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.65082,342.99
2024-05-21T03:30:56.9937006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.12914,341.23
2024-05-21T03:31:55.9981709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.51369,335.56
2024-05-21T03:32:54.9020886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.50245,305.68
2024-05-21T03:33:53.9065241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.1794,311.65
2024-05-21T03:34:52.9058117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.87465,308.41
2024-05-21T03:35:51.9100978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.02773,309.06
2024-05-21T03:36:50.9046389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.62872,28.78
2024-05-21T03:37:49.9184132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.95953,92.07
2024-05-21T03:38:48.9087809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.01279,91.82
2024-05-21T03:39:47.9033541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.50382,91.98
2024-05-21T03:40:46.9175065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.72815,91.76
2024-05-21T03:41:45.9212283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.83394,92.27
2024-05-21T03:42:44.9113354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.15541,90.81
2024-05-21T03:43:43.9157100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.58441,90.72
2024-05-21T03:44:42.9193622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.77238,90.59
2024-05-21T03:45:41.9241729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.07388,92.26
2024-05-21T03:46:40.9283806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.20339,91.83
2024-05-21T03:47:39.9183674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.0899,91.03
2024-05-21T03:48:38.9220328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2071,91.47
2024-05-21T03:49:37.9262061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.29389,92.27
2024-05-21T03:50:36.9309699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.62206,91.88
2024-05-21T03:51:35.9209639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.58711,90.84
2024-05-21T03:52:34.9248491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.15983,90.79
2024-05-21T03:53:33.9290028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.09156,91.92
2024-05-21T03:54:32.9329562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.81934,92.41
2024-05-21T03:55:31.9227715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.81177,94.1
2024-05-21T03:56:30.9270838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.99197,92.27
2024-05-21T03:57:29.9313413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.87803,91.76
2024-05-21T03:58:28.9357622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.97027,91.33
2024-05-21T03:59:27.9255340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.0908,91.42
2024-05-21T04:00:26.9299791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.85807,92.2
2024-05-21T04:01:25.9345459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.9939,91.63
2024-05-21T04:02:24.9378888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.86472,30.22
2024-05-21T04:03:23.9287858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.06778,322.54
2024-05-21T04:04:22.9329403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.75039,303.33
2024-05-21T04:05:21.9370790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.88939,304.65
2024-05-21T04:06:20.9410211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.78755,305.22
2024-05-21T04:07:19.9307783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.52491,304.04
2024-05-21T04:08:18.9348318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.67055,304.91
2024-05-21T04:09:17.9395981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.41898,304.63
2024-05-21T04:10:16.9435563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.42693,303.86
2024-05-21T04:11:15.9335929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.95554,306.17
2024-05-21T04:12:14.9380141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.4449,304.24
2024-05-21T04:13:13.9416031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.01107,305.24
2024-05-21T04:14:12.9456276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.36903,305.12
2024-05-21T04:15:11.9359580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.10453,305.21
2024-05-21T04:16:10.9402301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.81263,303.92
2024-05-21T04:17:09.9440982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.70142,305.43
2024-05-21T04:18:08.9485435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.36051,305.46
2024-05-21T04:19:07.9385987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.2918,305.28
2024-05-21T04:20:06.9432372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.29989,304.59
2024-05-21T04:21:05.9469497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.56885,305.08
2024-05-21T04:22:04.9515897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.76193,305.19
2024-05-21T04:23:03.9488041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.10168,304.05
2024-05-21T04:24:02.9458765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.83512,305.08
2024-05-21T04:25:01.9491410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.74933,304.5
2024-05-21T04:26:00.9542495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.79928,305.26
2024-05-21T04:26:59.9583605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.821,302.77
2024-05-21T04:27:58.9480584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.07974,304.97
2024-05-21T04:28:57.9520486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.01474,304.34
2024-05-21T04:29:56.9564746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.45272,302.09
2024-05-21T04:30:55.9607395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.85823,301.14
2024-05-21T04:31:54.9510128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.22273,306.45
2024-05-21T04:32:53.9545625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.0082,304.59
2024-05-21T04:33:52.9601418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.76196,303.87
2024-05-21T04:34:51.9635427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.36336,300.11
2024-05-21T04:35:50.9528251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.3205,294.98
2024-05-21T04:36:49.9570442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.92297,288.84
2024-05-21T04:37:48.9620420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.44936,292.06
2024-05-21T04:38:47.9657482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.46534,311.17
2024-05-21T04:39:46.9554407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.40506,306.92
2024-05-21T04:40:45.9598712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.80275,305.48
2024-05-21T04:41:44.9637450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.13414,305.88
2024-05-21T04:42:43.9682288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.49792,305.05
2024-05-21T04:43:42.9583580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.1306,305.02
2024-05-21T04:44:41.9630972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.40005,304.66
2024-05-21T04:45:40.9670717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.15288,305.5
2024-05-21T04:46:39.9708664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.75153,305.45
2024-05-21T04:47:38.9608376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.77662,304.95
2024-05-21T04:48:37.9653544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.98183,306.11
2024-05-21T04:49:36.9693821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.70964,303.71
2024-05-21T04:50:35.9732425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.6891,304.39
2024-05-21T04:51:34.9637383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.14396,305.07
2024-05-21T04:52:33.9681089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.20171,306.88
2024-05-21T04:53:32.9717660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.13457,304.4
2024-05-21T04:54:31.9760998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.4999,304.42
2024-05-21T04:55:30.9659952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.18497,305.96
2024-05-21T04:56:29.9699884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.55422,303.83
2024-05-21T04:57:28.9749334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.96837,304.83
2024-05-21T04:58:27.9783714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.06502,307.45
2024-05-21T04:59:26.9688715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.16843,304.94
2024-05-21T05:00:25.9727493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.4202,335.08
2024-05-21T05:01:24.9767274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.93574,87.75
2024-05-21T05:02:23.9809244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.02992,126.16
2024-05-21T05:03:22.9856003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.9389,121.46
2024-05-21T05:04:21.9754418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.45016,120.49
2024-05-21T05:05:20.9799630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.62261,119.47
2024-05-21T05:06:19.9835526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.9008,119.67
2024-05-21T05:07:18.9876098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.78167,120.18
2024-05-21T05:08:17.9778464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.01033,120.95
2024-05-21T05:09:16.9826163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.53647,120.01
2024-05-21T05:10:15.9860538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.80587,120.18
2024-05-21T05:11:14.9909077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.09603,120.03
2024-05-21T05:12:13.9807785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.00539,120.2
2024-05-21T05:13:12.9852574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.23007,119.7
2024-05-21T05:14:11.9888795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.05157,120.57
2024-05-21T05:15:10.9932881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.09557,119.64
2024-05-21T05:16:09.9832593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.11904,120.18
2024-05-21T05:17:08.9872819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.9219,119.58
2024-05-21T05:18:07.9917519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.90225,120.33
2024-05-21T05:19:06.9960907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.80262,119.33
2024-05-21T05:20:05.9860759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.98248,119.93
2024-05-21T05:21:04.9901229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.7887,120.05
2024-05-21T05:22:03.9940354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.94108,121.09
2024-05-21T05:23:02.9985397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.67034,116.37
2024-05-21T05:24:01.9882941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.59757,56.85
2024-05-21T05:25:00.9926960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.5214,358.42
2024-05-21T05:25:59.9966613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.08047,320.38
2024-05-21T05:26:58.9011858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.85961,310.09
2024-05-21T05:27:57.9016025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.55036,311.04
2024-05-21T05:28:56.9952020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.98601,310.04
2024-05-21T05:29:56.0091467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.03488,309.73
2024-05-21T05:30:55.9132909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.81487,310.2
2024-05-21T05:31:55.0032957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.13321,309.34
2024-05-21T05:32:55.0076672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.1835,310.68
2024-05-21T05:33:54.9127180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.10535,310.46
2024-05-21T05:34:53.9163710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.81813,310.77
2024-05-21T05:35:52.9061689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.25171,311.41
2024-05-21T05:36:51.9105998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.10002,307.88
2024-05-21T05:37:50.9145993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.96417,310.9
2024-05-21T05:38:49.9185853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.81325,310.39
2024-05-21T05:39:48.9086592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.02258,310.06
2024-05-21T05:40:47.9137283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.1015,310.6
2024-05-21T05:41:46.9171044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.05244,309.64
2024-05-21T05:42:45.9214297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.77017,311.99
2024-05-21T05:43:44.9254589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.9055,310.66
2024-05-21T05:44:43.9158290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.42,309.28
2024-05-21T05:45:42.9196732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.4288,310.27
2024-05-21T05:46:41.9240878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.24719,312.16
2024-05-21T05:47:40.9287563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.01041,311.54
2024-05-21T05:48:39.9187771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.04578,310.24
2024-05-21T05:49:38.9230571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.33589,311.66
2024-05-21T05:50:37.9268125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.2134,311.75
2024-05-21T05:51:36.9310758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.5462,310.94
2024-05-21T05:52:35.9208841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.85381,310.91
2024-05-21T05:53:34.9255394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.07462,310.85
2024-05-21T05:54:33.9291435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.84885,311.62
2024-05-21T05:55:32.9330174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.88823,310.28
2024-05-21T05:56:31.9239423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.14688,311.63
2024-05-21T05:57:30.9273598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.88251,310.34
2024-05-21T05:58:29.9320198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.03765,310.76
2024-05-21T05:59:28.9358106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.90915,313.37
2024-05-21T06:00:27.9267352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.90389,310.57
2024-05-21T06:01:26.9305292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.40802,310.64
2024-05-21T06:02:25.9349766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.69203,311.5
2024-05-21T06:03:24.9389602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.00832,311.47
2024-05-21T06:04:23.9288711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.2077,310.81
2024-05-21T06:05:22.9326793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.00847,311.46
2024-05-21T06:06:21.9370954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.88182,311.17
2024-05-21T06:07:20.9408819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.95008,309.26
2024-05-21T06:08:19.9318094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.24144,310.9
2024-05-21T06:09:18.9354725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.98278,311.39
2024-05-21T06:10:17.9398693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.78962,310.98
2024-05-21T06:11:16.9436741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.91478,312.91
2024-05-21T06:12:15.9339299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.72603,314.05
2024-05-21T06:13:14.9385869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.17693,312.86
2024-05-21T06:14:13.9422586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.96138,312.89
2024-05-21T06:15:12.9466504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.68012,313.08
2024-05-21T06:16:11.9368965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.48977,316.38
2024-05-21T06:17:10.9411363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.14595,315.71
2024-05-21T06:18:09.9446514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.90167,316.69
2024-05-21T06:19:08.9487385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.96282,316.03
2024-05-21T06:20:07.9535428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.73014,315.85
2024-05-21T06:21:06.9429662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.24369,315.7
2024-05-21T06:22:05.9474618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.94761,314.87
2024-05-21T06:23:04.9516468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.29394,314.52
2024-05-21T06:24:03.9557036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.43422,315.64
2024-05-21T06:25:02.9455494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.02626,316.1
2024-05-21T06:26:01.9501064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.11371,316
2024-05-21T06:27:00.9542575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.93367,315.87
2024-05-21T06:27:59.9586012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.18373,315.65
2024-05-21T06:28:58.9482196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.0114,317.25
2024-05-21T06:29:57.9529696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.85736,316.28
2024-05-21T06:30:56.9570402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.68235,0.19
2024-05-21T06:31:55.9606669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.10053,84.43
2024-05-21T06:32:54.9508048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.89182,101.8
2024-05-21T06:33:53.9552036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.95296,103.7
2024-05-21T06:34:52.9591574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.36155,103.25
2024-05-21T06:35:51.9640334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.60135,104.36
2024-05-21T06:36:50.9535492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.78903,104.46
2024-05-21T06:37:49.9576922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.6962,105.99
2024-05-21T06:38:48.9622046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.1097,105.21
2024-05-21T06:39:47.9659002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.92942,104.42
2024-05-21T06:40:46.9561432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.89945,104.55
2024-05-21T06:41:45.9601654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.19275,105.55
2024-05-21T06:42:44.9641567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.87379,104.44
2024-05-21T06:43:43.9685056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.00805,104.8
2024-05-21T06:44:42.9587847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.02807,105.41
2024-05-21T06:45:41.9634870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.71818,105.51
2024-05-21T06:46:40.9672984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.03487,105.74
2024-05-21T06:47:39.9714703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.05382,105.69
2024-05-21T06:48:38.9618710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.39703,104.28
2024-05-21T06:49:37.9660367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.11535,104.73
2024-05-21T06:50:36.9702849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.26287,105.27
2024-05-21T06:51:35.9742217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.3642,106.05
2024-05-21T06:52:34.9636761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.17195,105.09
2024-05-21T06:53:33.9684649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.1573,104.73
2024-05-21T06:54:32.9728086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.11933,105.06
2024-05-21T06:55:31.9763782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.81112,104.55
2024-05-21T06:56:30.9671029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.99494,104.99
2024-05-21T06:57:29.9711907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.08447,105.54
2024-05-21T06:58:28.9748204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.63331,100.31
2024-05-21T06:59:27.9791985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.71647,4.42
2024-05-21T07:00:26.9836622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.89936,1.12
2024-05-21T07:01:25.9736088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.76031,359.01
2024-05-21T07:02:24.9773816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.91355,345.67
2024-05-21T07:03:23.9817756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.97761,320.9
2024-05-21T07:04:22.9859707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.50009,322.15
2024-05-21T07:05:21.9762497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.97981,321.64
2024-05-21T07:06:20.9805994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.8907,322.38
2024-05-21T07:07:19.9843263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.23307,321.14
2024-05-21T07:08:18.9883670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.78392,322.45
2024-05-21T07:09:17.9786498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.17875,321.52
2024-05-21T07:10:16.9831143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.0556,322.76
2024-05-21T07:11:15.9872056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.73341,322.55
2024-05-21T07:12:14.9914589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.45662,321.09
2024-05-21T07:13:13.9806775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.56953,322.54
2024-05-21T07:14:12.9856150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.03877,321.65
2024-05-21T07:15:11.9895774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.77085,322.4
2024-05-21T07:16:10.9936137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.35785,320.98
2024-05-21T07:17:09.9834875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.72011,322.27
2024-05-21T07:18:08.9879160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.95825,321.35
2024-05-21T07:19:07.9918779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.0208,322.1
2024-05-21T07:20:06.9967159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.04955,322.32
2024-05-21T07:21:05.9860468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.76218,322.09
2024-05-21T07:22:04.9905876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.1237,323.59
2024-05-21T07:23:03.9943788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.9379,322.07
2024-05-21T07:24:02.9984337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.07958,322.08
2024-05-21T07:25:01.9890438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.17644,322.54
2024-05-21T07:26:00.9930195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.84895,323.08
2024-05-21T07:26:59.9969880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.94546,320.42
2024-05-21T07:27:58.9014092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.38095,322.25
2024-05-21T07:28:58.0020106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.66968,322.51
2024-05-21T07:29:58.0062617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.85187,321.85
2024-05-21T07:30:57.9104275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.31404,321.06
2024-05-21T07:31:56.9139193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.70823,322.2
2024-05-21T07:32:55.9037791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.31091,322.24
2024-05-21T07:33:55.0080838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.96468,321.83
2024-05-21T07:34:54.9028533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.71686,322.24
2024-05-21T07:35:53.9163023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.94281,322.26
2024-05-21T07:36:52.9122686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.75494,321.5
2024-05-21T07:37:51.9106361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.30376,3.46
2024-05-21T07:38:50.9153661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.36242,79.25
2024-05-21T07:39:49.9194004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.83326,120.76
2024-05-21T07:40:48.9240176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.08514,119.52
2024-05-21T07:41:47.9137596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.4684,119.28
2024-05-21T07:42:46.9173710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.81088,120.18
2024-05-21T07:43:45.9224326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.75115,119.48
2024-05-21T07:44:44.9258794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.06357,119.4
2024-05-21T07:45:43.9167202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.85637,120.23
2024-05-21T07:46:42.9203118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.04882,120.28
2024-05-21T07:47:41.9245408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.78375,120.34
2024-05-21T07:48:40.9289551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.37508,119.89
2024-05-21T07:49:40.0187815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.89985,119.45
2024-05-21T07:50:39.9234242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.96565,119.45
2024-05-21T07:51:38.9273507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.9217,120.66
2024-05-21T07:52:37.9310076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.98883,120.87
2024-05-21T07:53:36.9219428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.98115,119.38
2024-05-21T07:54:35.9257244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.92452,120.02
2024-05-21T07:55:34.9299738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.11767,120.65
2024-05-21T07:56:33.9340204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.98432,120.68
2024-05-21T07:57:32.9247506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.06795,120.25
2024-05-21T07:58:32.0281416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.13828,119.56
2024-05-21T07:59:31.9325807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.96595,119.43
2024-05-21T08:00:30.9371620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.88475,120.2
2024-05-21T08:01:29.9266812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.81917,119.92
2024-05-21T08:02:28.9310432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.91835,120.27
2024-05-21T08:03:27.9353249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.1954,119.75
2024-05-21T08:04:26.9396897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.84738,119.71
2024-05-21T08:05:25.9297609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.99577,119.37
2024-05-21T08:06:24.9332323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.28153,120.51
2024-05-21T08:07:23.9378264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.94908,119.79
2024-05-21T08:08:22.9419429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.8141,120.3
2024-05-21T08:09:21.9322883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.12657,120.12
2024-05-21T08:10:20.9361075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.15278,119.42
2024-05-21T08:11:19.9400132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.89223,120.05
2024-05-21T08:12:18.9443873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.47193,113.06
2024-05-21T08:13:17.9342894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.94157,48.99
2024-05-21T08:14:16.9382962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.79882,354.15
2024-05-21T08:15:15.9430838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.9365,320.39
2024-05-21T08:16:14.9473175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.41612,320.2
2024-05-21T08:17:13.9516976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.713,320.04
2024-05-21T08:18:12.9418126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.89392,319.32
2024-05-21T08:19:11.9453844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.00053,320.02
2024-05-21T08:20:10.9492412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.83717,320.2
2024-05-21T08:21:09.9542795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.99375,319.88
2024-05-21T08:22:08.9441515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.28619,319.34
2024-05-21T08:23:07.9482631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.93893,318.7
2024-05-21T08:24:06.9525078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.97284,319.78
2024-05-21T08:25:05.9568362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.01127,320.01
2024-05-21T08:26:04.9461408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.86744,320.65
2024-05-21T08:27:03.9503457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.9193,319.11
2024-05-21T08:28:02.9545410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.12447,319.22
2024-05-21T08:29:01.9586757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.82727,319.84
2024-05-21T08:30:00.9491716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.03576,319.21
2024-05-21T08:30:59.9531312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.263,319.02
2024-05-21T08:31:58.9577364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.87819,319.88
2024-05-21T08:32:57.9618558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.71763,320.52
2024-05-21T08:33:56.9518481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.35458,320.03
2024-05-21T08:34:55.9555195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.78997,319.95
2024-05-21T08:35:54.9597428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.00492,319.96
2024-05-21T08:36:53.9643036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.0448,319.87
2024-05-21T08:37:52.9542367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.01827,319.49
2024-05-21T08:38:51.9583769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.01913,319.22
2024-05-21T08:39:50.9627544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.92094,320.62
2024-05-21T08:40:49.9669769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.94183,319.69
2024-05-21T08:41:48.9571468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.96105,320.08
2024-05-21T08:42:47.9609629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.99302,320.67
2024-05-21T08:43:46.9648016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.09407,318.52
2024-05-21T08:44:45.9691448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.88886,319.15
2024-05-21T08:45:44.9593478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.59943,24.67
2024-05-21T08:46:43.9631103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.2309,102.01
2024-05-21T08:47:42.9680303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.79809,120.06
2024-05-21T08:48:41.9721462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.00638,120.97
2024-05-21T08:49:40.9616086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.67067,120.59
2024-05-21T08:50:39.9666832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.80982,121
2024-05-21T08:51:38.9700799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.91567,120.92
2024-05-21T08:52:37.9743313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.01027,120.79
2024-05-21T08:53:36.9644039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.93905,121.11
2024-05-21T08:54:35.9688787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.1292,120.75
2024-05-21T08:55:34.9732712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.01785,121.5
2024-05-21T08:56:33.9768261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.87383,120.92
2024-05-21T08:57:32.9809545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.09873,120.76
2024-05-21T08:58:31.9710010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.06031,120.67
2024-05-21T08:59:30.9758542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.99183,120.85
2024-05-21T09:00:29.9793774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.07807,121.08
2024-05-21T09:01:28.9841458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.019,121.26
2024-05-21T09:02:27.9739078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.99309,121.23
2024-05-21T09:03:26.9781898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.94258,120.97
2024-05-21T09:04:25.9825840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.97892,121.05
2024-05-21T09:05:24.9867927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.982,121.23
2024-05-21T09:06:23.9764818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.0319,120.8
2024-05-21T09:07:22.9811958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.08956,121.09
2024-05-21T09:08:21.9847542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.98464,131.9
2024-05-21T09:09:20.9892022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.70463,212.79
2024-05-21T09:10:19.9796722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.07211,280.67
2024-05-21T09:11:18.9831614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.3168,292.97
2024-05-21T09:12:17.9871215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.4268,293.35
2024-05-21T09:13:16.9918281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.6527,293.03
2024-05-21T09:14:15.9818503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.73507,295.98
2024-05-21T09:15:14.9858972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.75752,296.09
2024-05-21T09:16:13.9904928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.874,296.41
2024-05-21T09:17:12.9937970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.04281,295.39
2024-05-21T09:18:11.9841517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.97258,295.2
2024-05-21T09:19:10.9880608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.11935,295.28
2024-05-21T09:20:09.9930661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.24787,295.52
2024-05-21T09:21:08.9964936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.81775,296.28
2024-05-21T09:22:07.9865729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.74291,296.24
2024-05-21T09:23:06.9906895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.03357,296.5
2024-05-21T09:24:05.9952570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.46869,298.2
2024-05-21T09:25:04.9993976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.89919,297.26
2024-05-21T09:26:03.9890746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.14965,298.41
2024-05-21T09:27:02.9935801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.9058,298.72
2024-05-21T09:28:01.9981855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.97545,298.19
2024-05-21T09:29:00.9015505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.92632,297.37
2024-05-21T09:29:59.9925348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.09763,298.96
2024-05-21T09:30:58.9966830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.77396,300.88
2024-05-21T09:31:57.9008330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.77088,300.01
2024-05-21T09:32:56.9048406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.87458,299.94
2024-05-21T09:33:55.9091287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.08968,300.33
2024-05-21T09:34:54.9085035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.32274,300.2
2024-05-21T09:35:53.9032958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.88527,300.93
2024-05-21T09:36:52.9076065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.18621,235.78
2024-05-21T09:37:51.9116282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.7516,165.27
2024-05-21T09:38:50.9113279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.56319,145.44
2024-05-21T09:39:49.9159459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.92442,139.29
2024-05-21T09:40:48.9196742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.74565,138.55
2024-05-21T09:41:47.9244156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.97027,138.72
2024-05-21T09:42:46.9139194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.86241,139.14
2024-05-21T09:43:45.9183538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.91237,137.95
2024-05-21T09:44:44.9223732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.94268,137.72
2024-05-21T09:45:43.9262741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.03857,137.74
2024-05-21T09:46:42.9171244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.88225,137.46
2024-05-21T09:47:41.9208946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.197,137.83
2024-05-21T09:48:40.9249767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.93084,137.2
2024-05-21T09:49:39.9286653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.08757,137.05
2024-05-21T09:50:38.9192715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.04405,139.67
2024-05-21T09:51:37.9231725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.17513,136.73
2024-05-21T09:52:36.9277097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.79177,138.04
2024-05-21T09:53:35.9322353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.98013,138.22
2024-05-21T09:54:34.9214915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.90143,138.23
2024-05-21T09:55:33.9264420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.05782,137.51
2024-05-21T09:56:32.9300568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.87258,136.84
2024-05-21T09:57:31.9338962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.09586,138.29
2024-05-21T09:58:30.9243740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.99346,137.88
2024-05-21T09:59:29.9286916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.0498,138.04
2024-05-21T10:00:28.9327076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.04309,138.49
2024-05-21T10:01:27.9369831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.78547,138.01
2024-05-21T10:02:26.9269159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.09494,137.97
2024-05-21T10:03:25.9311767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.14168,137.93
2024-05-21T10:04:24.9354453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.97693,137.94
2024-05-21T10:05:23.9400315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.0184,137.4
2024-05-21T10:06:22.9292332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.00854,138.2
2024-05-21T10:07:21.9334537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.85487,137.98
2024-05-21T10:08:20.9376898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.07869,137.36
2024-05-21T10:09:19.9420103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.06847,137.42
2024-05-21T10:10:18.9381007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.99611,180.91
2024-05-21T10:11:17.9369216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.97579,262.57
2024-05-21T10:12:16.9406154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.62515,291.05
2024-05-21T10:13:15.9467345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.01822,293.44
2024-05-21T10:14:14.9484164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82227,294.34
2024-05-21T10:15:13.9388344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.17724,294.92
2024-05-21T10:16:12.9432124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.92222,295.06
2024-05-21T10:17:11.9474983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85522,294.81
2024-05-21T10:18:10.9515131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.01467,294.89
2024-05-21T10:19:09.9416807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1876,295.24
2024-05-21T10:20:08.9461500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66448,295.77
2024-05-21T10:21:07.9503025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.19527,295.73
2024-05-21T10:22:06.9545053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.04236,295.5
2024-05-21T10:23:05.9445448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80621,295.39
2024-05-21T10:24:04.9488435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.06838,294.88
2024-05-21T10:25:03.9522090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0342,295.22
2024-05-21T10:26:02.9570422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.87702,295.12
2024-05-21T10:27:01.9472293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.09877,295.02
2024-05-21T10:28:00.9511751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.04368,294.82
2024-05-21T10:28:59.9552465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.95552,295.84
2024-05-21T10:29:58.9588846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82077,294.75
2024-05-21T10:30:57.9489700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.21468,294.5
2024-05-21T10:31:56.9534261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.05737,294.24
2024-05-21T10:32:55.9574368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.15482,294.86
2024-05-21T10:33:54.9615806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.01591,295.97
2024-05-21T10:34:53.9520316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8891,295.71
2024-05-21T10:35:52.9565989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71142,295.37
2024-05-21T10:36:51.9601409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.18252,295.15
2024-05-21T10:37:50.9646336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.20457,295.36
2024-05-21T10:38:49.9546788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.08202,295.09
2024-05-21T10:39:48.9592099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.16909,296.8
2024-05-21T10:40:47.9628952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.72036,296.7
2024-05-21T10:41:46.9668658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.8106,296.56
2024-05-21T10:42:45.9570358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.06914,295.76
2024-05-21T10:43:44.9616785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.11338,295.75
2024-05-21T10:44:43.9658820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.0401,296.35
2024-05-21T10:45:42.9699868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.15235,296.21
2024-05-21T10:46:41.9594400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.92244,297.59
2024-05-21T10:47:40.9635671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.81293,296.41
2024-05-21T10:48:39.9676750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.17135,295.96
2024-05-21T10:49:38.9722304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.9954,218.25
2024-05-21T10:50:37.9759653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.12355,133.86
2024-05-21T10:51:36.9662949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.86195,129.02
2024-05-21T10:52:35.9708905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.5227,130.89
2024-05-21T10:53:34.9747891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.65908,129.24
2024-05-21T10:54:33.9791606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.93993,129.44
2024-05-21T10:55:32.9696432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.34909,129.24
2024-05-21T10:56:31.9734590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.95852,130.48
2024-05-21T10:57:30.9770349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.94933,129.6
2024-05-21T10:58:29.9820748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.20456,131.28
2024-05-21T10:59:28.9722325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.79968,129.57
2024-05-21T11:00:27.9761343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.16077,129.84
2024-05-21T11:01:26.9802201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.11762,130.47
2024-05-21T11:02:25.9844871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.97062,130.79
2024-05-21T11:03:24.9739350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.83601,130.17
2024-05-21T11:04:23.9785332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.92667,130.38
2024-05-21T11:05:22.9823380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.03627,129.67
2024-05-21T11:06:21.9871325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.863,131.05
2024-05-21T11:07:20.9770420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.19451,130.12
2024-05-21T11:08:19.9810987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.92298,129.87
2024-05-21T11:09:18.9854457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.14312,130.19
2024-05-21T11:10:17.9891826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.92656,129.48
2024-05-21T11:11:16.9791883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.04366,129.39
2024-05-21T11:12:15.9837986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.9479,130.81
2024-05-21T11:13:14.9881398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.91908,129.68
2024-05-21T11:14:13.9922053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.99502,130.16
2024-05-21T11:15:12.9817305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.754,129.48
2024-05-21T11:16:11.9861660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.22873,129.7
2024-05-21T11:17:10.9906450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.2059,130.73
2024-05-21T11:18:09.9947986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.90581,129.77
2024-05-21T11:19:08.9852351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.24544,129.56
2024-05-21T11:20:07.9884338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.84428,129.38
2024-05-21T11:21:06.9931627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.05273,130.88
2024-05-21T11:22:05.9976668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.58589,192.19
2024-05-21T11:23:04.9869005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.1901,278.51
2024-05-21T11:24:03.9914771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.71036,287.12
2024-05-21T11:25:02.9961133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.70315,288.17
2024-05-21T11:26:02.0002054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.70088,287.3
2024-05-21T11:27:01.9951499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.25027,289.17
2024-05-21T11:28:00.9943976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.26283,288.74
2024-05-21T11:28:59.9986675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.90748,289.15
2024-05-21T11:29:58.9025633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.11587,289.24
2024-05-21T11:30:57.9065342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.84,289.33
2024-05-21T11:31:56.9971769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.15276,289.54
2024-05-21T11:32:55.9011562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.88508,289.57
2024-05-21T11:33:54.9155111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.8675,288.45
2024-05-21T11:34:53.9196820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.18671,288.73
2024-05-21T11:35:52.9110864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.88003,289.62
2024-05-21T11:36:51.9037480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.09008,288.64
2024-05-21T11:37:50.9081497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.0205,288.02
2024-05-21T11:38:49.9122890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.99137,289.85
2024-05-21T11:39:48.9120656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.15143,289.35
2024-05-21T11:40:47.9156847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.7609,289.14
2024-05-21T11:41:46.9203641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.0963,288.77
2024-05-21T11:42:45.9148904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.03391,288.62
2024-05-21T11:43:44.9141800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.13086,290.06
2024-05-21T11:44:43.9188475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.89964,289.1
2024-05-21T11:45:42.9228488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.91788,289.36
2024-05-21T11:46:41.9273980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.30971,306.59
2024-05-21T11:47:40.9168872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.21105,45.6
2024-05-21T11:48:39.9216163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.81242,103.47
2024-05-21T11:49:39.0252627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.08629,93.61
2024-05-21T11:50:38.9300390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.41273,91.76
2024-05-21T11:51:37.9202014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.17101,91.05
2024-05-21T11:52:36.9242770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.18427,90.98
2024-05-21T11:53:35.9281826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.90002,91.61
2024-05-21T11:54:34.9322807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.05978,94.09
2024-05-21T11:55:33.9220257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.72813,92.73
2024-05-21T11:56:32.9263812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.82811,91.37
2024-05-21T11:57:31.9306962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81736,94.96
2024-05-21T11:58:30.9347482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1131,93.97
2024-05-21T11:59:29.9249580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31464,93.83
2024-05-21T12:00:28.9290170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65883,94.57
2024-05-21T12:01:27.9330744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82625,94.2
2024-05-21T12:02:26.9369963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98645,93.85
2024-05-21T12:03:25.9276546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22734,94.18
2024-05-21T12:04:24.9319611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91717,93.94
2024-05-21T12:05:23.9362053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18006,93.2
2024-05-21T12:06:22.9397689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21323,93.7
2024-05-21T12:07:21.9444928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06323,93.3
2024-05-21T12:08:20.9345625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15348,93.73
2024-05-21T12:09:19.9386722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94802,93.29
2024-05-21T12:10:18.9423947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88535,94.45
2024-05-21T12:11:17.9470414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75593,93.8
2024-05-21T12:12:16.9367143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.4737,57.49
2024-05-21T12:13:15.9408328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.43421,302.65
2024-05-21T12:14:14.9452624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.55269,323.07
2024-05-21T12:15:13.9493355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.02797,315.48
2024-05-21T12:16:12.9398898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.93358,313.32
2024-05-21T12:17:11.9441121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.07865,313.02
2024-05-21T12:18:10.9475360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.58965,315.66
2024-05-21T12:19:09.9522938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.21027,312.95
2024-05-21T12:20:08.9425989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.9954,314.12
2024-05-21T12:21:07.9458667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.01211,313.09
2024-05-21T12:22:06.9506852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.11839,314.25
2024-05-21T12:23:05.9541372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.70518,314.58
2024-05-21T12:24:04.9442264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.96023,313.88
2024-05-21T12:25:03.9488592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.98065,313.05
2024-05-21T12:26:02.9529287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.04187,314.68
2024-05-21T12:27:01.9568746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.204,314.24
2024-05-21T12:28:00.9469519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.18905,313.69
2024-05-21T12:28:59.9510091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.68765,313.49
2024-05-21T12:29:58.9552997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.79473,314.03
2024-05-21T12:30:57.9600184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.49901,314.93
2024-05-21T12:31:56.9498070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.65889,312.73
2024-05-21T12:32:55.9541764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.16629,313.52
2024-05-21T12:33:55.0583815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.86218,314.87
2024-05-21T12:34:54.9628360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.74911,312.55
2024-05-21T12:35:53.9527774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.22065,315.63
2024-05-21T12:36:52.9569412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.87387,314.42
2024-05-21T12:37:51.9604836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.78011,312.26
2024-05-21T12:38:50.9651954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.47587,314.79
2024-05-21T12:39:49.9550316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.05782,314.14
2024-05-21T12:40:48.9596032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.14681,314.13
2024-05-21T12:41:47.9637294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.026,314.92
2024-05-21T12:42:46.9674078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.62941,313.88
2024-05-21T12:43:45.9572893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.2951,313.22
2024-05-21T12:44:44.9614200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.85509,314.73
2024-05-21T12:45:43.9659706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.42378,312.74
2024-05-21T12:46:42.9706860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.62838,313.41
2024-05-21T12:47:41.9748188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.73922,313.63
2024-05-21T12:48:40.9642553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.28457,314.61
2024-05-21T12:49:39.9683766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.087,315.18
2024-05-21T12:50:38.9727706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.69969,312.49
2024-05-21T12:51:37.9772235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.41177,313.47
2024-05-21T12:52:36.9670451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.96908,314.34
2024-05-21T12:53:35.9716696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.6178,314.25
2024-05-21T12:54:34.9750881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.3429,313.77
2024-05-21T12:55:33.9795376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.77552,313.36
2024-05-21T12:56:32.9695996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.24383,313.67
2024-05-21T12:57:31.9737174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.78455,313.3
2024-05-21T12:58:30.9778746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.2418,314.61
2024-05-21T12:59:29.9824291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.7879,313.67
2024-05-21T13:00:28.9721495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.04305,314.58
2024-05-21T13:01:27.9765183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.9122,313.85
2024-05-21T13:02:26.9802138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.33407,314.45
2024-05-21T13:03:25.9848809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.63183,333.55
2024-05-21T13:04:24.9748485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.94864,56.34
2024-05-21T13:05:23.9788254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.17726,62.61
2024-05-21T13:06:22.9826703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.67551,65.58
2024-05-21T13:07:21.9874984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.62019,67.52
2024-05-21T13:08:20.9772398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.4753,66.59
2024-05-21T13:09:19.9817872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.36426,67.38
2024-05-21T13:10:18.9859363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.29927,67.51
2024-05-21T13:11:17.9897194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.79867,67.03
2024-05-21T13:12:16.9797616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.79751,67.94
2024-05-21T13:13:15.9837106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.08481,66.66
2024-05-21T13:14:14.9879522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.98523,66.47
2024-05-21T13:15:13.9923441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.09742,67.78
2024-05-21T13:16:12.9830713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.94198,67.33
2024-05-21T13:17:11.9863230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.15439,68.07
2024-05-21T13:18:10.9905222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.89772,68.35
2024-05-21T13:19:09.9954404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.8998,68.54
2024-05-21T13:20:08.9855397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.91429,68.55
2024-05-21T13:21:07.9893478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.21487,67.97
2024-05-21T13:22:06.9937743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.276,68.12
2024-05-21T13:23:05.9973028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.59211,68.32
2024-05-21T13:24:04.9016152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.20673,67.71
2024-05-21T13:25:03.9922526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.06233,68.05
2024-05-21T13:26:02.9964398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.15137,68.4
2024-05-21T13:27:01.9000807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.90532,68.45
2024-05-21T13:28:00.9040346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.94453,67.75
2024-05-21T13:29:00.0049968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.8078,67.93
2024-05-21T13:29:59.9984535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.97396,68.54
2024-05-21T13:30:58.9029791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.09688,67.89
2024-05-21T13:31:57.9072100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.14307,68.24
2024-05-21T13:32:57.0068593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.60463,68.21
2024-05-21T13:33:56.9016458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.26635,68.24
2024-05-21T13:34:55.9152135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.12563,67.69
2024-05-21T13:35:54.9194013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.09198,67.33
2024-05-21T13:36:53.9097483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.74984,69.1
2024-05-21T13:37:52.9138398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.13526,67.57
2024-05-21T13:38:51.9177294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.12062,67.79
2024-05-21T13:39:50.9223919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.80837,67.83
2024-05-21T13:40:49.9122205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.01057,68.15
2024-05-21T13:41:48.9164073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.94897,68.58
2024-05-21T13:42:47.9204389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.4418,67.99
2024-05-21T13:43:46.9249595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.3329,67.4
2024-05-21T13:44:45.9147930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.23459,68.35
2024-05-21T13:45:44.9188153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.23473,67.85
2024-05-21T13:46:43.9231462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.57437,68.27
2024-05-21T13:47:42.9274693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.22918,68.02
2024-05-21T13:48:41.9172480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.01701,68.13
2024-05-21T13:49:40.9222708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.83003,71.12
2024-05-21T13:50:39.9262867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.20529,69.66
2024-05-21T13:51:38.9303624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.34053,70.36
2024-05-21T13:52:37.9205240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.21804,71.12
2024-05-21T13:53:36.9246172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.8749,71.4
2024-05-21T13:54:35.9290089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.15525,70.9
2024-05-21T13:55:34.9330505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.94378,71.02
2024-05-21T13:56:33.9227162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.00259,72.36
2024-05-21T13:57:32.9269784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.7123,71.85
2024-05-21T13:58:31.9316325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.14315,72.11
2024-05-21T13:59:30.9351769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.87392,71.4
2024-05-21T14:00:29.9258550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.85691,71.92
2024-05-21T14:01:28.9297477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.80738,72.43
2024-05-21T14:02:27.9336272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.30017,71.84
2024-05-21T14:03:26.9379683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.93028,72.27
2024-05-21T14:04:25.9418725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.93262,71.37
2024-05-21T14:05:24.9323596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.99975,72.83
2024-05-21T14:06:23.9368339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.10873,71.78
2024-05-21T14:07:22.9407950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.05297,72.93
2024-05-21T14:08:21.9443272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.16909,87.5
2024-05-21T14:09:20.9352640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.03258,131.84
2024-05-21T14:10:19.9392433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.35384,167.34
2024-05-21T14:11:18.9428474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.05176,191.61
2024-05-21T14:12:17.9471783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.74625,209.22
2024-05-21T14:13:16.9373509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.28303,223.12
2024-05-21T14:14:15.9419857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.34717,230.52
2024-05-21T14:15:14.9461721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.24975,233.79
2024-05-21T14:16:13.9502765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.90023,238.05
2024-05-21T14:17:12.9395276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.58067,245.6
2024-05-21T14:18:11.9439077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.55494,253.22
2024-05-21T14:19:10.9482339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.68087,259.97
2024-05-21T14:20:09.9529226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.78951,266.02
2024-05-21T14:21:08.9424260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.36272,270.77
2024-05-21T14:22:07.9463501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.05579,277.71
2024-05-21T14:23:06.9508468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.22109,285.16
2024-05-21T14:24:05.9548897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.2741,293.24
2024-05-21T14:25:04.9452765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.58008,299.46
2024-05-21T14:26:03.9494858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.83485,304.02
2024-05-21T14:27:02.9539717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.78298,309.36
2024-05-21T14:28:01.9572176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.49436,313.59
2024-05-21T14:29:00.9482604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.55509,316.71
2024-05-21T14:29:59.9514955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.4253,320.85
2024-05-21T14:30:58.9565238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.83973,321.17
2024-05-21T14:31:57.9600510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.71837,269.59
2024-05-21T14:32:56.9504442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.24641,244.34
2024-05-21T14:33:55.9540393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.12649,238.44
2024-05-21T14:34:54.9591034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.19408,239.2
2024-05-21T14:35:53.9631995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.44687,232.5
2024-05-21T14:36:52.9532853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.9531,222.78
2024-05-21T14:37:51.9570881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.15007,226.46
2024-05-21T14:38:50.9608531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.74963,231.01
2024-05-21T14:39:49.9653638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.71518,242.2
2024-05-21T14:40:48.9697267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99789,261.89
2024-05-21T14:41:47.9600422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.65977,277.57
2024-05-21T14:42:46.9643840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.91309,267.6
2024-05-21T14:43:45.9681077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.91791,266.18
2024-05-21T14:44:44.9717356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.97058,266.51
2024-05-21T14:45:43.9622642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.48271,267.15
2024-05-21T14:46:42.9663707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.85856,262.34
2024-05-21T14:47:41.9709702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.79213,263.11
2024-05-21T14:48:40.9746631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.82487,263.88
2024-05-21T14:49:39.9650872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.91978,263.34
2024-05-21T14:50:38.9690464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.87523,264.15
2024-05-21T14:51:37.9733388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.95743,263.89
2024-05-21T14:52:36.9772152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.95082,264.02
2024-05-21T14:53:35.9676071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.06667,263.54
2024-05-21T14:54:34.9718266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.96245,263.47
2024-05-21T14:55:33.9754240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.20582,263.69
2024-05-21T14:56:32.9801177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.0398,263.73
2024-05-21T14:57:31.9699262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.80977,263.38
2024-05-21T14:58:30.9740604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.11632,264.11
2024-05-21T14:59:29.9786064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.98667,264.35
2024-05-21T15:00:28.9848819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.03232,264.16
2024-05-21T15:01:27.9723191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.7003,261.81
2024-05-21T15:02:26.9765501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.17904,262.01
2024-05-21T15:03:25.9814590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.13842,262.17
2024-05-21T15:04:24.9850393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.75258,263.13
2024-05-21T15:05:23.9756746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.96687,263.13
2024-05-21T15:06:22.9790896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.1179,262.29
2024-05-21T15:07:21.9835878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.1264,262.54
2024-05-21T15:08:20.9877150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.05158,262.33
2024-05-21T15:09:19.9782426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.93761,262.71
2024-05-21T15:10:18.9819047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.19762,262.98
2024-05-21T15:11:17.9857562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.84542,263.07
2024-05-21T15:12:16.9904337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.87063,263.34
2024-05-21T15:13:15.9806685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.56163,277.17
2024-05-21T15:14:14.9844510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.54809,281.28
2024-05-21T15:15:13.9891296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.21958,281.76
2024-05-21T15:16:12.9928408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.46766,280.82
2024-05-21T15:17:11.9828416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.05514,281.23
2024-05-21T15:18:10.9872381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.08238,280.34
2024-05-21T15:19:09.9910137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.92305,280.24
2024-05-21T15:20:08.9953426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.72485,280.9
2024-05-21T15:21:07.9992581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.91023,281.13
2024-05-21T15:22:06.9894049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.24188,280.65
2024-05-21T15:23:05.9937879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.09622,280.69
2024-05-21T15:24:04.9981063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.72698,280.48
2024-05-21T15:25:03.9019105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.52249,280.52
2024-05-21T15:26:02.9926485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.6706,280.55
2024-05-21T15:27:02.0062218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.14338,281.68
2024-05-21T15:28:01.9105138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.23597,281.27
2024-05-21T15:29:00.9053766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.85746,280.56
2024-05-21T15:29:59.9047224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.22033,282.48
2024-05-21T15:30:58.9097537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.60985,281.93
2024-05-21T15:31:57.9129180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.603,281.16
2024-05-21T15:32:56.9180138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.76191,279.13
2024-05-21T15:33:56.0077028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.15157,278.44
2024-05-21T15:34:55.9121808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.67023,278.33
2024-05-21T15:35:54.9157615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.39524,277.7
2024-05-21T15:36:53.9206692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.65185,279.2
2024-05-21T15:37:52.9099271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.56971,279.83
2024-05-21T15:38:51.9147049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.33056,278.99
2024-05-21T15:39:50.9184323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.82851,277.82
2024-05-21T15:40:49.9232604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.59432,277.92
2024-05-21T15:41:48.9127660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.74151,279.18
2024-05-21T15:42:47.9171826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.97082,279.15
2024-05-21T15:43:46.9209690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.49316,301.42
2024-05-21T15:44:45.9255115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.09893,324.23
2024-05-21T15:45:44.9156571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.88931,326.93
2024-05-21T15:46:43.9200884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.24556,326.82
2024-05-21T15:47:42.9240467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.90873,327.51
2024-05-21T15:48:41.9283078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.11895,325.47
2024-05-21T15:49:40.9176931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.79721,325.24
2024-05-21T15:50:39.9222551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.07573,326.14
2024-05-21T15:51:39.0266647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.01262,325.92
2024-05-21T15:52:38.9302416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.09613,325.64
2024-05-21T15:53:37.9208042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.98193,325.54
2024-05-21T15:54:36.9250232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.02639,324.85
2024-05-21T15:55:35.9285623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.22859,324.57
2024-05-21T15:56:34.9327997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.42328,325.92
2024-05-21T15:57:33.9275348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.21508,324.86
2024-05-21T15:58:32.9278984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.77517,325.65
2024-05-21T15:59:31.9321063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.10963,326.42
2024-05-21T16:00:30.9357999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.83515,325.28
2024-05-21T16:01:29.9403998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.84451,325.75
2024-05-21T16:02:28.9295785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.35203,326.69
2024-05-21T16:03:27.9342262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.18169,326.82
2024-05-21T16:04:26.9382485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.75718,325.92
2024-05-21T16:05:25.9424455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.25608,326.46
2024-05-21T16:06:24.9329587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.07795,325.6
2024-05-21T16:07:23.9370207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.75332,327.03
2024-05-21T16:08:22.9408331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.96505,325.66
2024-05-21T16:09:21.9447141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.30243,325.54
2024-05-21T16:10:20.9352351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.19769,325.38
2024-05-21T16:11:19.9395415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.2348,325.7
2024-05-21T16:12:18.9436927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.14616,325.82
2024-05-21T16:13:17.9481579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.9071,326.73
2024-05-21T16:14:16.9382029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.95566,326.98
2024-05-21T16:15:15.9415386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.0322,325.15
2024-05-21T16:16:14.9462927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.14067,324.42
2024-05-21T16:17:13.9498232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.05614,326.12
2024-05-21T16:18:12.9437037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.83912,325.61
2024-05-21T16:19:11.9446150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.22624,324.47
2024-05-21T16:20:10.9482964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.0894,324.84
2024-05-21T16:21:09.9525400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.70073,325.02
2024-05-21T16:22:08.9428355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.87794,324.36
2024-05-21T16:23:07.9507941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.1236,327.17
2024-05-21T16:24:06.9510850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.2856,326.28
2024-05-21T16:25:05.9557930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.97592,326.45
2024-05-21T16:26:04.9452900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.83639,325.96
2024-05-21T16:27:03.9492309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.69859,326.54
2024-05-21T16:28:02.9537709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.52262,324.88
2024-05-21T16:29:01.9584297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.60264,332.3
2024-05-21T16:30:00.9480838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.98767,326.78
2024-05-21T16:30:59.9526499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.75581,296.89
2024-05-21T16:31:58.9560670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.7596,287.06
2024-05-21T16:32:57.9601796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.02155,293.39
2024-05-21T16:33:56.9505590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.08173,304.57
2024-05-21T16:34:55.9565469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.53452,307.26
2024-05-21T16:35:54.9589162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.14568,308.6
2024-05-21T16:36:53.9628855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.02325,310.44
2024-05-21T16:37:52.9674979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.60047,309.33
2024-05-21T16:38:51.9575655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.63391,308.56
2024-05-21T16:39:50.9615106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.95218,304.68
2024-05-21T16:40:49.9659354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.00423,301.37
2024-05-21T16:41:48.9703306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.48728,298.11
2024-05-21T16:42:47.9595700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.99132,295.61
2024-05-21T16:43:46.9643277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.98164,294.92
2024-05-21T16:44:45.9680983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.24395,289.83
2024-05-21T16:45:44.9721358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.66905,294.57
2024-05-21T16:46:43.9622229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.58654,299.54
2024-05-21T16:47:42.9665436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.24803,292.62
2024-05-21T16:48:41.9708375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.82602,292.58
2024-05-21T16:49:40.9749769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.94847,292.81
2024-05-21T16:50:39.9650972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.93277,303.91
2024-05-21T16:51:38.9691067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.09381,338.82
2024-05-21T16:52:37.9733613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.60952,86.27
2024-05-21T16:53:36.9780287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.44659,86.86
2024-05-21T16:54:35.9679779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.32092,86.2
2024-05-21T16:55:34.9717818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.37687,88.06
2024-05-21T16:56:33.9755491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.0822,89
2024-05-21T16:57:32.9804872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.86431,89.72
2024-05-21T16:58:31.9704431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.75673,87.1
2024-05-21T16:59:30.9739415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.06181,86.1
2024-05-21T17:00:29.9781683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.11223,87.56
2024-05-21T17:01:28.9830232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.91477,86.76
2024-05-21T17:02:27.9733545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.83743,85.26
2024-05-21T17:03:26.9768442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.08385,86.55
2024-05-21T17:04:25.9815000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.7734,86.7
2024-05-21T17:05:24.9855202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.77427,86.42
2024-05-21T17:06:23.9751916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.27873,87.16
2024-05-21T17:07:22.9807247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.93393,86.83
2024-05-21T17:08:21.9832554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.9453,84.78
2024-05-21T17:09:20.9878094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.22229,85.94
2024-05-21T17:10:19.9780739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.12947,87.28
2024-05-21T17:11:18.9821632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.94718,86.5
2024-05-21T17:12:17.9863777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.15791,85.02
2024-05-21T17:13:16.9902125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.87855,86.7
2024-05-21T17:14:15.9927347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.1186,86.55
2024-05-21T17:15:14.9847089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.00473,86.09
2024-05-21T17:16:13.9886030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.95196,87.49
2024-05-21T17:17:12.9932046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.4401,88.55
2024-05-21T17:18:11.9975302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.87301,86.8
2024-05-21T17:19:10.9978073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.07009,87.18
2024-05-21T17:20:09.9009741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.06829,87.68
2024-05-21T17:21:08.9954755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.19453,87.12
2024-05-21T17:22:07.9000012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.80769,89.15
2024-05-21T17:23:06.9997351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.51914,88.29
2024-05-21T17:24:06.0039544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.64557,89.27
2024-05-21T17:25:05.9983481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.96542,89.79
2024-05-21T17:26:04.9028097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.90022,89.24
2024-05-21T17:27:03.9022353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.07026,88.08
2024-05-21T17:28:02.9062642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.90885,87.61
2024-05-21T17:29:01.9107956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.14511,87.77
2024-05-21T17:30:00.9153009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.23033,4.67
2024-05-21T17:30:59.9055074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.61709,319.67
2024-05-21T17:31:58.9092048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.16691,297.9
2024-05-21T17:32:57.9133902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.31546,282.29
2024-05-21T17:33:56.9195564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.90606,272.78
2024-05-21T17:34:55.9077583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.88807,292.71
2024-05-21T17:35:54.9115457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.06893,293.88
2024-05-21T17:36:53.9160349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.30608,297.07
2024-05-21T17:37:52.9197342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.9407,294.05
2024-05-21T17:38:51.9107482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.08738,286.69
2024-05-21T17:39:50.9143243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.13605,286.74
2024-05-21T17:40:49.9183389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.73621,281.69
2024-05-21T17:41:48.9229980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.52083,284.54
2024-05-21T17:42:47.9131145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.56071,284.4
2024-05-21T17:43:46.9172182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.47812,285.7
2024-05-21T17:44:45.9209442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.43717,286.65
2024-05-21T17:45:44.9258080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.18187,285.42
2024-05-21T17:46:43.9152898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.77961,287.35
2024-05-21T17:47:42.9194553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.20879,284.85
2024-05-21T17:48:41.9235514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.03775,281.48
2024-05-21T17:49:40.9280877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.05098,283.37
2024-05-21T17:50:39.9183875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.39365,281.36
2024-05-21T17:51:38.9217367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.0689,278.77
2024-05-21T17:52:37.9264869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.51454,283.69
2024-05-21T17:53:36.9301958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.82692,286.63
2024-05-21T17:54:35.9349542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.00655,288.61
2024-05-21T17:55:34.9245259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.67417,285.39
2024-05-21T17:56:33.9290876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.54488,287.11
2024-05-21T17:57:32.9330734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.52826,275.33
2024-05-21T17:58:31.9368803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.44244,275.52
2024-05-21T17:59:30.9273030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.11143,274.16
2024-05-21T18:00:29.9318349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.6797,276.57
2024-05-21T18:01:28.9358793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.41543,277.64
2024-05-21T18:02:27.9400954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.83226,277.01
2024-05-21T18:03:26.9303046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.66013,277.12
2024-05-21T18:04:25.9339116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.15814,277.62
2024-05-21T18:05:24.9378739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.29448,322.75
2024-05-21T18:06:23.9424913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.23351,13.63
2024-05-21T18:07:22.9320806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.32413,15.36
2024-05-21T18:08:21.9363247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.73277,16.63
2024-05-21T18:09:20.9410667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.15324,18.27
2024-05-21T18:10:19.9449735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.84581,18.55
2024-05-21T18:11:18.9346947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.06859,19.06
2024-05-21T18:12:17.9397044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.52332,18.18
2024-05-21T18:13:16.9432716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.23628,19.29
2024-05-21T18:14:15.9471588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.24712,20.47
2024-05-21T18:15:14.9374429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.92055,18.48
2024-05-21T18:16:13.9418419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.64133,20.04
2024-05-21T18:17:12.9456295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.78886,18.35
2024-05-21T18:18:11.9506230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.26341,18.36
2024-05-21T18:19:10.9399025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.24785,19.59
2024-05-21T18:20:09.9443435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.58998,18.29
2024-05-21T18:21:08.9482092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.45822,19.01
2024-05-21T18:22:07.9527027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.0143,20.09
2024-05-21T18:23:06.9432602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.07611,19.43
2024-05-21T18:24:05.9466651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.83733,19.48
2024-05-21T18:25:04.9516859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.18951,18.46
2024-05-21T18:26:03.9549857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.89663,17.19
2024-05-21T18:27:02.9459489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.97137,50.45
2024-05-21T18:28:01.9493390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.58732,43
2024-05-21T18:29:00.9536164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.21505,44.36
2024-05-21T18:29:59.9580764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.30193,45.25
2024-05-21T18:30:58.9609431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.46375,45.12
2024-05-21T18:31:57.9520409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.98072,45.65
2024-05-21T18:32:56.9565205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.06184,45.24
2024-05-21T18:33:55.9603748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.73227,43.9
2024-05-21T18:34:54.9651136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.92607,43.31
2024-05-21T18:35:53.9549083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.34751,42.9
2024-05-21T18:36:52.9587819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.79593,43.03
2024-05-21T18:37:51.9635250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.05405,43.05
2024-05-21T18:38:50.9676543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.70973,42.58
2024-05-21T18:39:49.9577625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.86863,43.58
2024-05-21T18:40:48.9617104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.24984,353.02
2024-05-21T18:41:47.9658060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.59496,257.72
2024-05-21T18:42:46.9696410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.64903,259.87
2024-05-21T18:43:45.9604153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.15258,261.08
2024-05-21T18:44:44.9638988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.16723,262.56
2024-05-21T18:45:43.9684064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.51855,266.02
2024-05-21T18:46:42.9727574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.90618,266.89
2024-05-21T18:47:41.9622679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.1074,266.09
2024-05-21T18:48:40.9670792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.8087,266.73
2024-05-21T18:49:39.9704800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.58524,267.34
2024-05-21T18:50:38.9745715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.82353,268.66
2024-05-21T18:51:37.9649964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.82845,268.92
2024-05-21T18:52:36.9696008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.22562,266.94
2024-05-21T18:53:35.9738261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.84915,266.83
2024-05-21T18:54:34.9777967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.28757,267.07
2024-05-21T18:55:33.9681739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.68342,266.03
2024-05-21T18:56:32.9720948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.1742,266.54
2024-05-21T18:57:31.9763783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.15305,268.86
2024-05-21T18:58:30.9804052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.34714,270.57
2024-05-21T18:59:29.9706586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.87404,270.08
2024-05-21T19:00:28.9745894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.17313,269.66
2024-05-21T19:01:27.9788249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.19502,268.69
2024-05-21T19:02:26.9830355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.72088,268.99
2024-05-21T19:03:25.9731038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.15769,268.73
2024-05-21T19:04:24.9771093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.11018,269.61
2024-05-21T19:05:23.9810999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.61163,268.79
2024-05-21T19:06:22.9858315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.30708,269.05
2024-05-21T19:07:21.9759046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.02929,267.71
2024-05-21T19:08:20.9797957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.31968,267.99
2024-05-21T19:09:19.9841148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.9241,268.39
2024-05-21T19:10:18.9883040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.69828,267.35
2024-05-21T19:11:17.9926211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.75948,270.14
2024-05-21T19:12:16.9818246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.97747,269.7
2024-05-21T19:13:15.9866602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.31839,270.1
2024-05-21T19:14:14.9910396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.72558,269.36
2024-05-21T19:15:13.9945265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.27374,269.19
2024-05-21T19:16:12.9850645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.88359,269.41
2024-05-21T19:17:11.9892049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.16888,270.17
2024-05-21T19:18:10.9926875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.109,270.01
2024-05-21T19:19:09.9976623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.51166,271.39
2024-05-21T19:20:08.9871749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.12321,272.23
2024-05-21T19:21:07.9010946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.82575,270.88
2024-05-21T19:22:06.9053234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.87852,270.65
2024-05-21T19:23:06.0002686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.15787,270.88
2024-05-21T19:24:05.9899832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.15892,271.38
2024-05-21T19:25:04.9941406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.91057,271.44
2024-05-21T19:26:03.9082586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.9429,269.89
2024-05-21T19:27:02.9129908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.94579,269.75
2024-05-21T19:28:01.9023135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.87466,270.78
2024-05-21T19:29:00.9069865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.89464,270.11
2024-05-21T19:29:59.9107472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.11547,270.33
2024-05-21T19:30:58.9153913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.88756,271.44
2024-05-21T19:31:57.9057065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.8053,270.05
2024-05-21T19:32:56.9092150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.23588,272.39
2024-05-21T19:33:55.9135087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.28821,259.18
2024-05-21T19:34:54.9180014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.45206,256.25
2024-05-21T19:35:53.9076234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.74587,265.25
2024-05-21T19:36:52.9117305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.30297,268.92
2024-05-21T19:37:51.9162784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.06753,270.84
2024-05-21T19:38:50.9200891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.43938,273.78
2024-05-21T19:39:49.9100100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.90257,278.39
2024-05-21T19:40:48.9144370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.95957,276.77
2024-05-21T19:41:47.9186844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.8885,278.49
2024-05-21T19:42:46.9225170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.80425,277.99
2024-05-21T19:43:45.9126598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.85392,276.81
2024-05-21T19:44:44.9172352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.17205,275.75
2024-05-21T19:45:43.9217003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.99346,275.5
2024-05-21T19:46:42.9254878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.78473,274.05
2024-05-21T19:47:41.9295495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.85643,276.55
2024-05-21T19:48:40.9193899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.72455,275.83
2024-05-21T19:49:39.9236030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.62209,275.42
2024-05-21T19:50:39.0284670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.95092,275.08
2024-05-21T19:51:38.9319865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.89584,273.49
2024-05-21T19:52:37.9228892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.46857,273.38
2024-05-21T19:53:36.9264019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.85511,273.18
2024-05-21T19:54:35.9309835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.0121,275.18
2024-05-21T19:55:34.9353307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.06249,274.24
2024-05-21T19:56:33.9248070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.01356,273.59
2024-05-21T19:57:32.9293065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.97042,273.72
2024-05-21T19:58:31.9335249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.2576,274.81
2024-05-21T19:59:30.9377489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.63669,273.63
2024-05-21T20:00:29.9279377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.43549,273.68
2024-05-21T20:01:28.9313183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.64045,271.76
2024-05-21T20:02:27.9361880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.83278,274.53
2024-05-21T20:03:26.9400327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.39973,274.71
2024-05-21T20:04:25.9300436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.0068,274.16
2024-05-21T20:05:24.9344456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.96496,273.27
2024-05-21T20:06:24.0410228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.86359,273.3
2024-05-21T20:07:23.9427431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.36291,274.49
2024-05-21T20:08:22.9326236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.6455,274.76
2024-05-21T20:09:21.9372825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.31608,274.33
2024-05-21T20:10:20.9414359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.71376,274.78
2024-05-21T20:11:19.9456113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.19317,272.84
2024-05-21T20:12:18.9353732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.95222,274.56
2024-05-21T20:13:17.9391037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.2739,272.51
2024-05-21T20:14:16.9438565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.28045,273.8
2024-05-21T20:15:15.9478754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.11888,272.88
2024-05-21T20:16:14.9382467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.99904,273.04
2024-05-21T20:17:13.9420457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.86353,273.6
2024-05-21T20:18:12.9457958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.195,273.82
2024-05-21T20:19:11.9506718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.27459,272.22
2024-05-21T20:20:10.9406097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.15499,271.71
2024-05-21T20:21:09.9451434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.07747,272.07
2024-05-21T20:22:08.9487477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.96379,271.69
2024-05-21T20:23:07.9535147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.19217,273.19
2024-05-21T20:24:06.9430853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.04111,272.84
2024-05-21T20:25:05.9468386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.97239,272.22
2024-05-21T20:26:04.9515074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.14954,272.27
2024-05-21T20:27:03.9555243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.36415,272.44
2024-05-21T20:28:02.9602644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.32205,272.12
2024-05-21T20:29:01.9500749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.14206,272.23
2024-05-21T20:30:00.9543908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.00538,272.31
2024-05-21T20:30:59.9586172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.02042,272.82
2024-05-21T20:31:58.9618712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.99063,271.82
2024-05-21T20:32:57.9523889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.15516,273.77
2024-05-21T20:33:56.9567215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.3423,274.91
2024-05-21T20:34:55.9607427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.28522,272.68
2024-05-21T20:35:54.9645809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.0122,272.81
2024-05-21T20:36:53.9554341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.82954,271.97
2024-05-21T20:37:52.9593585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.9369,273.76
2024-05-21T20:38:51.9628739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.98491,274.02
2024-05-21T20:39:50.9678457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.13809,272.65
2024-05-21T20:40:49.9578832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.93259,275.07
2024-05-21T20:41:48.9617379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.69467,274.83
2024-05-21T20:42:47.9661047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.35526,273.48
2024-05-21T20:43:46.9700126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.3894,272.19
2024-05-21T20:44:45.9604688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.5164,271.72
2024-05-21T20:45:44.9640947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.21835,272.52
2024-05-21T20:46:43.9686282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.323,273.22
2024-05-21T20:47:42.9728900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.54711,274.85
2024-05-21T20:48:41.9629206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.04077,274.87
2024-05-21T20:49:40.9672029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.35062,270.99
2024-05-21T20:50:39.9708168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.84515,272.29
2024-05-21T20:51:38.9748693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.85302,272.27
2024-05-21T20:52:37.9650285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.95911,272.3
2024-05-21T20:53:36.9693001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.80246,271.86
2024-05-21T20:54:35.9735702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.09243,272.4
2024-05-21T20:55:34.9775564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.17667,272.01
2024-05-21T20:56:33.9683147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.66229,273.9
2024-05-21T20:57:32.9720999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.06147,273.2
2024-05-21T20:58:31.9791993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.20223,272.26
2024-05-21T20:59:30.9808382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.13684,273.18
2024-05-21T21:00:29.9704818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.10104,273.27
2024-05-21T21:01:28.9746863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.87415,273.92
2024-05-21T21:02:27.9785403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.47645,273.74
2024-05-21T21:03:26.9830180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.10199,272.5
2024-05-21T21:04:25.9800717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.61257,273.08
2024-05-21T21:05:24.9773855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.70685,274.85
2024-05-21T21:06:23.9813514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.07186,273.24
2024-05-21T21:07:22.9855398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.87646,273.76
2024-05-21T21:08:21.9895960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.07681,274.53
2024-05-21T21:09:20.9793523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.44296,270.49
2024-05-21T21:10:19.9839159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.60533,272.8
2024-05-21T21:11:18.9884700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.14156,272.46
2024-05-21T21:12:17.9924869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.21636,272.29
2024-05-21T21:13:16.9827105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.79808,274.16
2024-05-21T21:14:15.9866956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.88232,273.5
2024-05-21T21:15:14.9906724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.01687,273.57
2024-05-21T21:16:14.0047226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.94755,272.46
2024-05-21T21:17:13.9852627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.92315,275.67
2024-05-21T21:18:12.9996560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.1009,277.31
2024-05-21T21:19:12.0033330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.64715,275.3
2024-05-21T21:20:12.0074621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.75787,273.42
2024-05-21T21:21:11.9975726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.00297,273.19
2024-05-21T21:22:10.9016791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.23294,274.13
2024-05-21T21:23:10.0061726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.10452,274.39
2024-05-21T21:24:09.9103902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.2404,274.84
2024-05-21T21:25:08.9006400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.6863,274.92
2024-05-21T21:26:07.9048952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.20126,276.26
2024-05-21T21:27:06.9086445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.23759,275.46
2024-05-21T21:28:05.9132112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.95964,275.71
2024-05-21T21:29:04.9028927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.05559,275.77
2024-05-21T21:30:03.9069580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.5907,275.25
2024-05-21T21:31:02.9112457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.73202,274.28
2024-05-21T21:32:01.9153912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.18246,273.39
2024-05-21T21:33:00.9050795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.76164,274.36
2024-05-21T21:33:59.9100264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.26539,274.53
2024-05-21T21:34:58.9142860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.84468,274.81
2024-05-21T21:35:57.9180597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.03459,274.7
2024-05-21T21:36:56.9084445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.58588,273.39
2024-05-21T21:37:55.9126118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.5327,272.05
2024-05-21T21:38:54.9165318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.00398,273.43
2024-05-21T21:39:53.9209875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.41181,274.65
2024-05-21T21:40:52.9110268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.51187,275.12
2024-05-21T21:41:51.9143731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.17394,275.81
2024-05-21T21:42:50.9186408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.3958,274.56
2024-05-21T21:43:49.9233898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.3498,273.97
2024-05-21T21:44:48.9181933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.02102,274.52
2024-05-21T21:45:47.9170906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.24649,275.42
2024-05-21T21:46:46.9218270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.04869,272.87
2024-05-21T21:47:45.9259281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.09984,273.68
2024-05-21T21:48:44.9300183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.10018,271.68
2024-05-21T21:49:43.9198822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.85885,172.18
2024-05-21T21:50:42.9237723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.90632,147.35
2024-05-21T21:51:41.9281236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.29774,148.17
2024-05-21T21:52:40.9319752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.76869,147.92
2024-05-21T21:53:39.9223493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.15967,149.53
2024-05-21T21:54:38.9263433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.49928,151.3
2024-05-21T21:55:37.9303850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.38053,151.05
2024-05-21T21:56:36.9345306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.48032,161.41
2024-05-21T21:57:35.9249027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.42016,169.29
2024-05-21T21:58:34.9290660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.59532,171.44
2024-05-21T21:59:33.9333098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.91182,171.22
2024-05-21T22:00:32.9372939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.11114,172.49
2024-05-21T22:01:31.9281602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.49028,170.65
2024-05-21T22:02:30.9323373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.76874,169.67
2024-05-21T22:03:29.9363996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.9967,169.52
2024-05-21T22:04:28.9401958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.29577,173.04
2024-05-21T22:05:27.9303170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.16491,170.34
2024-05-21T22:06:26.9341285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.56826,170.94
2024-05-21T22:07:25.9382535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.98814,170.15
2024-05-21T22:08:24.9432014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.22234,172.14
2024-05-21T22:09:23.9329375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.73147,169.03
2024-05-21T22:10:22.9365984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.85114,170.09
2024-05-21T22:11:21.9407644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.1466,168.59
2024-05-21T22:12:20.9456449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.05509,169.65
2024-05-21T22:13:19.9356968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.8109,169.87
2024-05-21T22:14:18.9396208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.15277,169.67
2024-05-21T22:15:17.9441737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.77851,170.94
2024-05-21T22:16:16.9478688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.95429,171.41
2024-05-21T22:17:15.9377358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.26226,169.4
2024-05-21T22:18:14.9417702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.97079,172.09
2024-05-21T22:19:13.9461348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.97831,170.63
2024-05-21T22:20:12.9501023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.12414,171.28
2024-05-21T22:21:11.9406844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.94132,171.84
2024-05-21T22:22:10.9446876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.21438,172.61
2024-05-21T22:23:09.9488025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.09434,173.89
2024-05-21T22:24:08.9528610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.73399,172.36
2024-05-21T22:25:07.9576474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.23264,173.18
2024-05-21T22:26:06.9474211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.76564,171.28
2024-05-21T22:27:05.9516708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.13863,171.01
2024-05-21T22:28:05.0556106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.05423,169.94
2024-05-21T22:29:04.9594864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.86535,169.7
2024-05-21T22:30:03.9503753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.08747,172.04
2024-05-21T22:31:02.9537137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.34426,171.94
2024-05-21T22:32:01.9585714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.57902,171.09
2024-05-21T22:33:00.9622355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.20298,170.94
2024-05-21T22:33:59.9520848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.9258,173.27
2024-05-21T22:34:58.9570991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.23178,171.77
2024-05-21T22:35:57.9612171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.46338,169.57
2024-05-21T22:36:56.9650674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.83834,170.4
2024-05-21T22:37:55.9550207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.92579,172.37
2024-05-21T22:38:54.9592448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.60683,171.46
2024-05-21T22:39:53.9635424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.29358,170.6
2024-05-21T22:40:52.9679112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.82243,171.25
2024-05-21T22:41:51.9579486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.06764,171.44
2024-05-21T22:42:50.9618480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.15345,171.07
2024-05-21T22:43:49.9659458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.30487,170.9
2024-05-21T22:44:48.9697449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.78097,172.66
2024-05-21T22:45:47.9602592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.95282,172.87
2024-05-21T22:46:46.9640183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.69473,170.69
2024-05-21T22:47:45.9681054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.03489,169.06
2024-05-21T22:48:44.9722806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.10138,170.36
2024-05-21T22:49:43.9624740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.97293,168.97
2024-05-21T22:50:42.9672164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.2248,170.43
2024-05-21T22:51:41.9707020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.81261,171.5
2024-05-21T22:52:40.9750967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.61556,170.21
2024-05-21T22:53:39.9649065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.20086,171.2
2024-05-21T22:54:38.9696623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.2517,171.97
2024-05-21T22:55:37.9741444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.22314,169.22
2024-05-21T22:56:36.9777517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.87181,169.61
2024-05-21T22:57:35.9679895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.5895,171.42
2024-05-21T22:58:34.9718691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.02739,170.48
2024-05-21T22:59:33.9761336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.25284,169.43
2024-05-21T23:00:32.9805100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.16388,170.86
2024-05-21T23:01:31.9766301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.6519,170.22
2024-05-21T23:02:30.9747352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.75597,170.79
2024-05-21T23:03:29.9885345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.50884,169.75
2024-05-21T23:04:28.9834955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.59115,168.84
2024-05-21T23:05:27.9967824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.31566,120.87
2024-05-21T23:06:26.9869929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.19746,127.44
2024-05-21T23:07:25.9910863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.36514,125.54
2024-05-21T23:08:24.9860462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.64165,125.81
2024-05-21T23:09:23.9901827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.02564,126.26
2024-05-21T23:10:22.9897431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.16437,127.26
2024-05-21T23:11:21.9937230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.87699,124.4
2024-05-21T23:12:20.9981844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.65953,121.52
2024-05-21T23:13:19.9025919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.21863,124.04
2024-05-21T23:14:18.9920552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.29899,122.97
2024-05-21T23:15:17.9965332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.80283,123.31
2024-05-21T23:16:16.9006890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.7443,124.94
2024-05-21T23:17:15.9047323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.18111,124.61
2024-05-21T23:18:14.9950186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.19598,126.75
2024-05-21T23:19:13.9988379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.94042,126.25
2024-05-21T23:20:12.9033509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.5308,124.68
2024-05-21T23:21:11.9076266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.18881,124.96
2024-05-21T23:22:10.9977002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.6871,126.91
2024-05-21T23:23:09.9018998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.00769,126.61
2024-05-21T23:24:08.9064003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.25633,123.05
2024-05-21T23:25:07.9104881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.39667,123.53
2024-05-21T23:26:07.0005609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.16506,123.88
2024-05-21T23:27:06.9046469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.50453,30.24
2024-05-21T23:28:05.9087933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.28804,326.66
2024-05-21T23:29:04.9123340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.37258,317.89
2024-05-21T23:30:03.9028877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.62717,294.6
2024-05-21T23:31:02.9071683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.77295,302.13
2024-05-21T23:32:01.9106920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.51152,304.53
2024-05-21T23:33:00.9152298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.65839,304.65
2024-05-21T23:33:59.9057152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.02372,301.03
2024-05-21T23:34:58.9114475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.1279,300.72
2024-05-21T23:35:57.9139130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.50825,296
2024-05-21T23:36:56.9180855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.74266,296.08
2024-05-21T23:37:55.9075025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.46507,290.41
2024-05-21T23:38:54.9119937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.2112,288.61
2024-05-21T23:39:53.9166778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.51661,291.65
2024-05-21T23:40:52.9205341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.52411,290.32
2024-05-21T23:41:51.9241158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.4305,288.41
2024-05-21T23:42:50.9145335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.02417,289.94
2024-05-21T23:43:49.9186947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.60079,289.27
2024-05-21T23:44:48.9226402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.63226,289.38
2024-05-21T23:45:47.9271485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.9918,290.82
2024-05-21T23:46:46.9172391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.28327,290.81
2024-05-21T23:47:45.9210890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.01581,291.53
2024-05-21T23:48:44.9256102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.77575,296.25
2024-05-21T23:49:43.9293024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.12651,299.88
2024-05-21T23:50:42.9198578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.07584,301.97
2024-05-21T23:51:41.9242927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.84101,299.05
2024-05-21T23:52:40.9277362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.07935,297.92
2024-05-21T23:53:39.9318817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.68066,297.84
2024-05-21T23:54:38.9228584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.47062,298.65
2024-05-21T23:55:37.9262255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.87357,297.92
2024-05-21T23:56:36.9308915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.8293,298.65
2024-05-21T23:57:35.9344830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.90223,296.78
2024-05-21T23:58:34.9247613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.68704,298.51
2024-05-21T23:59:33.9293730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.99981,297.17