ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-05-21T00:00:29.0326353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.93,326.86,27.2,320.47
2024-05-21T00:01:29.7932601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.6,323.21,23.32,320.98
2024-05-21T00:02:28.9271938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.84,323.04,28.24,319.2
2024-05-21T00:03:28.0618802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.49,322.43,20.05,327.87
2024-05-21T00:04:28.8357329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.36,324.53,23.1,325.22
2024-05-21T00:05:27.9559269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.76,326.42,25.08,322.3
2024-05-21T00:06:27.0801063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.85,324.82,23.06,309.31
2024-05-21T00:07:27.8547706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.98,325.86,22.03,319.42
2024-05-21T00:08:26.9789165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.95,325.11,24.72,325.35
2024-05-21T00:09:26.0986213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.05,324.73,23.1,331.45
2024-05-21T00:10:26.8728785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.66,326.85,23.75,319.85
2024-05-21T00:11:26.0076866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.83,322.97,24.32,317.62
2024-05-21T00:12:26.7761064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.69,325.43,26.59,320.74
2024-05-21T00:13:26.9820753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.98,324.43,23.33,321.06
2024-05-21T00:14:26.1058861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,327.06,22.92,323.61
2024-05-21T00:15:26.8905929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.05,325.69,20.42,333.17
2024-05-21T00:16:26.0235880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,327.68,20.99,327.21
2024-05-21T00:17:26.7741228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.65,327.26,23.81,327.14
2024-05-21T00:18:25.9085658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,326.57,23.01,328.25
2024-05-21T00:19:25.0323713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.27,327.23,23.61,325.73
2024-05-21T00:20:25.8073836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.31,325.25,23.08,324.38
2024-05-21T00:21:24.9275658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,327.15,25.86,327.31
2024-05-21T00:22:24.0510158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,329.05,25.86,325.48
2024-05-21T00:23:24.8259210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.63,325.72,23.89,329.66
2024-05-21T00:24:23.9596150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.29,331.97,28.84,334
2024-05-21T00:25:23.0696325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.69,328.57,26.05,324.04
2024-05-21T00:26:23.8444916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.08,329.92,25.92,339.61
2024-05-21T00:27:22.9785116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.27,329.03,25.1,320.52
2024-05-21T00:28:22.1124411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,329.29,21.18,333.9
2024-05-21T00:29:22.8627589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.59,328.8,27.8,325.91
2024-05-21T00:30:21.9971935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.99,330.85,30.67,331.57
2024-05-21T00:31:21.1211433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.85,330.43,26.63,330.96
2024-05-21T00:32:21.9050284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.86,331.86,24.55,334.64
2024-05-21T00:33:21.0152423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.18,329.24,22.21,329.37
2024-05-21T00:34:21.7902505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.52,332.88,21.78,328.71
2024-05-21T00:35:20.9234996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.07,332.77,22.23,327.65
2024-05-21T00:36:20.0384196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.47,327.66,21.73,322.17
2024-05-21T00:37:20.8085378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.35,333.91,28.28,331.72
2024-05-21T00:38:19.9320658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.99,333.58,28.02,326.03
2024-05-21T00:39:19.0566774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.88,329.54,24.58,336.74
2024-05-21T00:40:19.8401584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.45,330.99,24.46,322.92
2024-05-21T00:41:18.9509403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,330.58,24.05,325.76
2024-05-21T00:42:18.0756400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.74,327.25,25.97,329.2
2024-05-21T00:43:18.8497534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.59,329.48,25.41,332.92
2024-05-21T00:44:17.9832728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.51,326.27,22.96,325.97
2024-05-21T00:45:17.0936093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.44,327.86,23.95,328.16
2024-05-21T00:46:17.8680202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.33,328.56,26.15,326.91
2024-05-21T00:47:17.0020760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.54,330.5,23.74,333.76
2024-05-21T00:48:17.7760742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.47,326.9,25.5,334.99
2024-05-21T00:49:17.9865085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.4,328.04,25.5,328.91
2024-05-21T00:50:17.1206434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.62,328.45,23.63,323.32
2024-05-21T00:51:17.8856224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,328.49,23.64,325.58
2024-05-21T00:52:17.0189493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,328.39,25.07,324.42
2024-05-21T00:53:17.7791956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.61,327.09,21.95,332.7
2024-05-21T00:54:16.9037022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.9,328.78,20.61,318.55
2024-05-21T00:55:16.0464913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,334.19,22.74,341.88
2024-05-21T00:56:16.8120334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,337.13,23.55,334.28
2024-05-21T00:57:15.9227106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,337.11,20.75,339.58
2024-05-21T00:58:15.0563771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.57,336.66,21.09,339.43
2024-05-21T00:59:15.8496463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,335.06,24.61,335.91
2024-05-21T01:00:14.9551372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.57,335.74,18.53,331.25
2024-05-21T01:01:14.0845841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,332.88,21.28,336.59
2024-05-21T01:02:14.8597348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,334.3,24.36,333.72
2024-05-21T01:03:13.9830951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,335.66,21.68,331.37
2024-05-21T01:04:13.1079080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.64,332.21,24.62,331.93
2024-05-21T01:05:13.8695458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.86,330.87,23.4,326.58
2024-05-21T01:06:13.0124162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.14,330.45,24.11,336.05
2024-05-21T01:07:13.7761419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.35,332.47,22.92,328.43
2024-05-21T01:08:12.9006909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.72,329.47,25.98,333.29
2024-05-21T01:09:12.0347410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,328.93,27.1,329.69
2024-05-21T01:10:12.7847826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.73,331.15,22.81,333.16
2024-05-21T01:11:11.9186668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.53,331.26,23.97,323.87
2024-05-21T01:12:11.0527886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.49,333.35,20.34,332.62
2024-05-21T01:13:11.8173936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.22,333.38,22.6,332.9
2024-05-21T01:14:10.9377453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.64,331.19,21.51,334.45
2024-05-21T01:15:10.0619565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.56,332.99,26.13,329.8
2024-05-21T01:16:10.8363817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.72,331.3,23.95,338.85
2024-05-21T01:17:09.9596754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.59,328.57,27.92,330.19
2024-05-21T01:18:09.0802486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.31,328.64,25.15,335.24
2024-05-21T01:19:09.8546364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.73,331.84,21.21,329.34
2024-05-21T01:20:08.9887004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,332.12,25.32,331.1
2024-05-21T01:21:08.1128336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.91,332.01,22.3,330.77
2024-05-21T01:22:08.8728293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.72,331.58,23.5,333.79
2024-05-21T01:23:08.0072515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,329.8,22.22,333.24
2024-05-21T01:24:08.7810567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.73,332.42,27.21,330.62
2024-05-21T01:25:07.9154870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.01,331.33,23.32,328.46
2024-05-21T01:26:07.0258799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.37,332.28,23.8,334.61
2024-05-21T01:27:07.8105461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,334.02,24.5,332.85
2024-05-21T01:28:06.9338467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.54,334.34,23.6,336.59
2024-05-21T01:29:06.0678867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,332.14,20.22,327.4
2024-05-21T01:30:06.8184758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,333.15,25.67,340.15
2024-05-21T01:31:05.9531370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,334.19,23.35,333.05
2024-05-21T01:32:05.0769952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,335.02,23.2,332.08
2024-05-21T01:33:05.8508826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,334.08,19.6,334.35
2024-05-21T01:34:04.9610215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,332.12,18.01,327.8
2024-05-21T01:35:04.0954789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,335.14,21.72,340.68
2024-05-21T01:36:04.8701001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,337.81,22.7,340.36
2024-05-21T01:37:04.0041588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,335.85,25.99,333.04
2024-05-21T01:38:04.7641264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.36,334.33,25.91,331.35
2024-05-21T01:39:04.9885192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,335.18,21.51,335.46
2024-05-21T01:40:04.1223323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,335.51,23.71,333.74
2024-05-21T01:41:04.8769807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,336.33,20.71,337.9
2024-05-21T01:42:03.9966013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,335.39,24.19,331.96
2024-05-21T01:43:03.1212994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,334.95,21.41,333.51
2024-05-21T01:44:03.8955435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,334.69,18.91,338.27
2024-05-21T01:45:03.0197713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,337.15,22,340.64
2024-05-21T01:46:03.7795182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,334.93,22.1,336.14
2024-05-21T01:47:02.9137525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,334.5,22.21,334.28
2024-05-21T01:48:02.0377545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,337.03,16.9,338.64
2024-05-21T01:49:02.8124023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,338.17,22.63,333.37
2024-05-21T01:50:01.9223286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,331.83,22.39,332.53
2024-05-21T01:51:01.0467368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,331.2,23.38,336.09
2024-05-21T01:52:01.8212173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,326.64,21.08,322.97
2024-05-21T01:53:00.9549703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.89,327.21,23.84,332.37
2024-05-21T01:54:00.0741051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.18,326.87,28.05,327.85
2024-05-21T01:55:00.8291214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.57,324.69,24.82,329.58
2024-05-21T01:55:59.9539483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.88,322.77,25.13,319.2
2024-05-21T01:56:59.0879131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.62,321.13,26.03,316.6
2024-05-21T01:57:59.8478736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.64,319.81,26.34,316.71
2024-05-21T01:58:58.9723537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.41,320.11,25.49,320.23
2024-05-21T01:59:58.0968952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,318.98,23.81,318.43
2024-05-21T02:00:58.8901066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.04,319.41,25.2,318.85
2024-05-21T02:01:57.9906670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.45,323.37,27.55,321.06
2024-05-21T02:02:57.1143955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.16,322.38,23.88,321.27
2024-05-21T02:03:57.8887923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.96,318.75,28.03,319.72
2024-05-21T02:04:57.0134757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.76,319.5,26.31,318.49
2024-05-21T02:05:57.7741603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.19,319.3,26.44,320.84
2024-05-21T02:06:56.9080126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.83,319.48,22.92,318.54
2024-05-21T02:07:56.0318936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.62,318.71,21.5,315.37
2024-05-21T02:08:56.7964918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.71,317.5,24.49,315.57
2024-05-21T02:09:55.9064365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.14,320.2,23.73,315.39
2024-05-21T02:10:55.0402881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.18,319.65,25.36,322.89
2024-05-21T02:11:55.8151751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.31,322.07,26.1,325.72
2024-05-21T02:12:54.9390233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.36,323.43,24,325.62
2024-05-21T02:13:54.0492671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.42,323.3,25.26,320.17
2024-05-21T02:14:54.8129916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,321.13,23.62,317.44
2024-05-21T02:15:53.9475547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,319.45,25.5,311.9
2024-05-21T02:16:53.0720681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.9,316.92,21.53,310.68
2024-05-21T02:17:53.8393297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,316.96,22.17,318.21
2024-05-21T02:18:52.9563432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,321.97,25.8,323.06
2024-05-21T02:19:52.0907299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,323.74,22.81,321.87
2024-05-21T02:20:52.8543837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,322,22.23,313.37
2024-05-21T02:21:51.9891013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.89,321.14,24.47,322.33
2024-05-21T02:22:51.1084477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.2,318.51,19.65,309.96
2024-05-21T02:23:51.8628229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,319.65,21.29,320.68
2024-05-21T02:24:50.9976179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.27,322.3,22.85,322.52
2024-05-21T02:25:50.1311249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,320.91,20.89,324.23
2024-05-21T02:26:50.8904077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,320.62,22.25,326.44
2024-05-21T02:27:50.0155414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.61,322.5,22.05,319.34
2024-05-21T02:28:50.7797101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,322.95,21.36,319.37
2024-05-21T02:29:49.9138203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,322.67,20.28,321.84
2024-05-21T02:30:49.0244497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.44,320.8,19.5,324.27
2024-05-21T02:31:49.7887844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,320.8,17.48,326.97
2024-05-21T02:32:48.9229650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,323.29,23.46,333.14
2024-05-21T02:33:48.0471912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,322.46,22.75,320.58
2024-05-21T02:34:48.8076902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,323.06,19.75,324.48
2024-05-21T02:35:47.9313730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,326.72,22.38,329.64
2024-05-21T02:36:47.0550882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,324.58,19.72,331.71
2024-05-21T02:37:47.8396882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,328.19,22.63,326.75
2024-05-21T02:38:46.9497500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,325.3,21.26,324.85
2024-05-21T02:39:46.0740548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,324.96,18.46,328.95
2024-05-21T02:40:46.8385959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,325.84,18.26,322.59
2024-05-21T02:41:45.9623392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,327.2,17.63,326.03
2024-05-21T02:42:45.0725462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,329.54,18.89,329.02
2024-05-21T02:43:45.8368866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,329.56,19.84,329.66
2024-05-21T02:44:44.9715644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,327.59,21.8,326.19
2024-05-21T02:45:44.0857232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,327.3,21.25,324.75
2024-05-21T02:46:44.8551848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,327.52,21.09,323.36
2024-05-21T02:47:43.9701026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,321.87,20.34,325.32
2024-05-21T02:48:43.1131087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,324.14,18.72,320.43
2024-05-21T02:49:43.8677837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,325.78,17.92,327.94
2024-05-21T02:50:42.9786731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,324.8,15.61,329.05
2024-05-21T02:51:42.1124276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,325.35,20.44,323.23
2024-05-21T02:52:42.8765164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,320.92,19.94,320.84
2024-05-21T02:53:42.0104349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,323.3,19.46,323.74
2024-05-21T02:54:42.7607540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,321.41,17.73,312.02
2024-05-21T02:55:42.9850305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,320.61,18.81,329.16
2024-05-21T02:56:42.1089928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,335.57,17.47,334.95
2024-05-21T02:57:42.8741073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,333.78,18.77,331.12
2024-05-21T02:58:41.9835349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,332.49,16.26,335.81
2024-05-21T02:59:41.1183590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,334.67,19.72,337.48
2024-05-21T03:00:41.8823062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,335.92,14.75,334.9
2024-05-21T03:01:41.0063275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,336.8,15.59,349.2
2024-05-21T03:02:41.7763157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,336.65,17.52,335.27
2024-05-21T03:03:41.9811391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,338.1,16.81,340.19
2024-05-21T03:04:41.1147368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,334.81,18.78,329.67
2024-05-21T03:05:41.8796490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,335.3,19.23,336.29
2024-05-21T03:06:40.9896487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,337.36,20.25,337.36
2024-05-21T03:07:40.1231179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,337.13,18.3,339.15
2024-05-21T03:08:40.8877554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,334.45,17.06,340.9
2024-05-21T03:09:40.0117409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,334.1,17.59,338.19
2024-05-21T03:10:40.7622806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,337.76,17.36,330.36
2024-05-21T03:11:40.9864972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,334.21,16.92,333.04
2024-05-21T03:12:40.1200966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,331.49,17.29,329.07
2024-05-21T03:13:40.8853327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,332.52,19.22,335.35
2024-05-21T03:14:39.9953601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,333.32,17.29,333.49
2024-05-21T03:15:39.1186203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,336.19,17.94,331.78
2024-05-21T03:16:39.8833383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,333.74,17.5,326.63
2024-05-21T03:17:39.0081159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,333.36,19.04,334.54
2024-05-21T03:18:39.7578175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,335.6,16.38,336.32
2024-05-21T03:19:39.9723972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,335.75,16.67,336.09
2024-05-21T03:20:39.1059745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,333.36,21.62,330.95
2024-05-21T03:21:39.8703000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,332.99,18.3,332.33
2024-05-21T03:22:38.9807354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,333.6,18.19,328.22
2024-05-21T03:23:38.1048069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,331.21,18.38,326.46
2024-05-21T03:24:38.8692893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,331.89,15.32,334.43
2024-05-21T03:25:38.0033842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,329.33,17.24,324.64
2024-05-21T03:26:38.7537942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,326.16,15.8,329.7
2024-05-21T03:27:38.9676929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,323.25,15.91,325.13
2024-05-21T03:28:38.0924206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,325.04,17.62,325.76
2024-05-21T03:29:38.8557723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,323.12,19.97,327.24
2024-05-21T03:30:37.9660580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,325.26,19.7,323.82
2024-05-21T03:31:37.0904686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,325.39,19.66,319.97
2024-05-21T03:32:37.8552343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,327.19,19.19,324.12
2024-05-21T03:33:36.9790294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,331.74,18.26,332.72
2024-05-21T03:34:36.1015996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,329.43,17.54,330.91
2024-05-21T03:35:36.8434906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,329.01,16.83,335.87
2024-05-21T03:36:35.9676556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,330.86,15.29,326.33
2024-05-21T03:37:35.0919842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,319.64,21.04,324.19
2024-05-21T03:38:35.8562341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,320.39,19.03,320.48
2024-05-21T03:39:34.9663479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,325,17.87,324.9
2024-05-21T03:40:34.0902314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,323.04,18.5,326.11
2024-05-21T03:41:34.8542817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,324.62,18.16,320.84
2024-05-21T03:42:33.9786748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,323.07,19.06,327.47
2024-05-21T03:43:33.0786838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,322.96,18.17,325.55
2024-05-21T03:44:33.8434736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,323.88,17.63,324.5
2024-05-21T03:45:32.9668524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,323.72,14.89,326.76
2024-05-21T03:46:32.0815754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,325.19,17.31,322.84
2024-05-21T03:47:32.8312796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,325.95,15.69,327.36
2024-05-21T03:48:31.9552677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,323.5,19.13,324.36
2024-05-21T03:49:31.0795701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,324.28,14.1,328.79
2024-05-21T03:50:31.8439682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,325.99,18.47,327.57
2024-05-21T03:51:30.9543561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,325.21,17.4,321.89
2024-05-21T03:52:30.0689338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,325.62,19.6,324.84
2024-05-21T03:53:30.8428311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,324.14,17.09,323.29
2024-05-21T03:54:29.9564474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,327.23,19.73,332.12
2024-05-21T03:55:29.0667450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,327.16,19.08,327.61
2024-05-21T03:56:29.8418474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,327.17,19.8,329.78
2024-05-21T03:57:28.9552710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,325.3,20.09,327.33
2024-05-21T03:58:28.0696973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,323.34,20.52,318.69
2024-05-21T03:59:28.8196873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,321.97,20.37,328.61
2024-05-21T04:00:27.9436118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,324,20.33,323.76
2024-05-21T04:01:27.0678428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,321.85,18.94,324.84
2024-05-21T04:02:27.8229020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,321,16.76,318.78
2024-05-21T04:03:26.9418229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,324.3,18.84,333.15
2024-05-21T04:04:26.0565403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,335.04,20.87,335.15
2024-05-21T04:05:26.8213018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,340.48,20.5,339.74
2024-05-21T04:06:25.9538285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,337.53,18.83,334.34
2024-05-21T04:07:25.0456356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,340.17,21.01,337.65
2024-05-21T04:08:25.8094014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,337.34,21.3,330.65
2024-05-21T04:09:24.9342668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,336.27,21.12,340.43
2024-05-21T04:10:24.0580681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,335.26,22.88,338.65
2024-05-21T04:11:24.8086169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,338.31,22.33,334.84
2024-05-21T04:12:23.9322425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,339.31,19.74,340.76
2024-05-21T04:13:23.0565416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,340.96,17.11,349.63
2024-05-21T04:14:23.8306971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,343.33,20.14,341.81
2024-05-21T04:15:22.9497222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,340.61,20.11,341.49
2024-05-21T04:16:22.0553123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,341.92,18.39,347.35
2024-05-21T04:17:22.8194672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,343.16,18.57,345.94
2024-05-21T04:18:21.9439884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,341.5,19.13,338.94
2024-05-21T04:19:21.0533827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,338.76,18.5,340.95
2024-05-21T04:20:21.8176076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,341.94,16.97,344.57
2024-05-21T04:21:20.9419585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,335.61,17.45,333.39
2024-05-21T04:22:20.0558854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,337.34,20.25,337.33
2024-05-21T04:23:20.8163633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,338.11,19.69,338.22
2024-05-21T04:24:19.9311062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,336.49,19.18,339.86
2024-05-21T04:25:19.0553565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,339.54,19.44,336.49
2024-05-21T04:26:19.8296610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,339.83,17.9,337.29
2024-05-21T04:27:18.9288774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,335.24,16.93,332.31
2024-05-21T04:28:18.0538959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,333.47,19.91,334.95
2024-05-21T04:29:18.8275058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,333.65,18.84,334.64
2024-05-21T04:30:17.9523398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,330.55,21.25,329.27
2024-05-21T04:31:17.0624146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,332.51,20.66,337.82
2024-05-21T04:32:17.8163324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,335.91,18.04,335.49
2024-05-21T04:33:16.9403551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,333.88,19.5,329.71
2024-05-21T04:34:16.0645695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,334.92,20.01,339.71
2024-05-21T04:35:16.8152582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,335.35,16.68,331.06
2024-05-21T04:36:15.9493675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,332.62,19.89,334.48
2024-05-21T04:37:15.0634603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,335.62,17.98,336.43
2024-05-21T04:38:15.8170940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,333.57,18.25,330.49
2024-05-21T04:39:14.9276390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,328.9,19.34,335.01
2024-05-21T04:40:14.0418537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,333.4,21.3,331.93
2024-05-21T04:41:14.8061457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,334.32,18.32,328.39
2024-05-21T04:42:13.9305503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,332.87,18.11,335.9
2024-05-21T04:43:13.0549334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,336.8,18.05,344.25
2024-05-21T04:44:13.7944752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,337.17,18.08,330.07
2024-05-21T04:45:12.9191203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,338.36,18.44,345.09
2024-05-21T04:46:12.0431874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,339.73,15.64,339.43
2024-05-21T04:47:12.8074899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,335.97,18.88,336.25
2024-05-21T04:48:11.9172852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,335.37,19.5,344.07
2024-05-21T04:49:11.0417103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,338.63,20.87,342.56
2024-05-21T04:50:11.7961687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,339.33,18.24,334.5
2024-05-21T04:51:10.9099812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,338.68,19.09,345
2024-05-21T04:52:10.0301510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,339.71,18.41,334.83
2024-05-21T04:53:10.7848228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,336.66,16.95,337.19
2024-05-21T04:54:09.9189926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,337.09,20.75,335.37
2024-05-21T04:55:09.0327305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,333.84,16.45,329.13
2024-05-21T04:56:09.7827361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,338.39,15.43,335.91
2024-05-21T04:57:08.9068496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,331.63,16.85,326.84
2024-05-21T04:58:08.0317907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,330.78,14.92,331.37
2024-05-21T04:59:08.7954133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,331.33,17.74,329.36
2024-05-21T05:00:07.9058118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,329.92,14.6,329.64
2024-05-21T05:01:07.0296971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,321.91,19.97,325.67
2024-05-21T05:02:07.7945167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,320.12,9.99,308.89
2024-05-21T05:03:06.9182434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,328.5,17.47,327.04
2024-05-21T05:04:06.0184651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,328.38,20.18,331.37
2024-05-21T05:05:06.7928169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,327.3,19.54,327.54
2024-05-21T05:06:05.9166954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,328.6,21.27,331.16
2024-05-21T05:07:05.0406217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,327.94,13.99,315.94
2024-05-21T05:08:05.7909451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,328.34,21.25,324.39
2024-05-21T05:09:04.9153897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,326.56,12.86,338.56
2024-05-21T05:10:04.0399479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,327.28,17.68,326.08
2024-05-21T05:11:04.7936879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,326.58,17.94,333.32
2024-05-21T05:12:03.9041052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,327.19,18.95,319.58
2024-05-21T05:13:03.0285109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,323.87,13.54,319.1
2024-05-21T05:14:03.7925670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,320.81,17.09,322.78
2024-05-21T05:15:02.9164746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,321.75,13.28,328.41
2024-05-21T05:16:02.0271693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,323.36,16.88,321.09
2024-05-21T05:17:02.7906782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,318.54,7.9,294.17
2024-05-21T05:18:01.9147987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,315.32,12.32,326.46
2024-05-21T05:19:01.0395874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,323.41,14.81,318.35
2024-05-21T05:20:01.7885937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,326.78,16.4,335.34
2024-05-21T05:21:00.9042875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,328.29,16.9,333.81
2024-05-21T05:22:00.0281225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,330.7,18.8,327.88
2024-05-21T05:23:00.7821690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,327.82,17.11,326.61
2024-05-21T05:24:00.9916362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,323.65,21.02,317.32
2024-05-21T05:25:00.1067038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,315.16,18.99,315.85
2024-05-21T05:26:00.8708990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,320.34,17.04,335.09
2024-05-21T05:27:00.0054468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,328.1,15.48,330.41
2024-05-21T05:28:00.2056244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,328.45,18.17,332.13
2024-05-21T05:29:00.9700003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,328.89,15.23,332.48
2024-05-21T05:30:00.0934737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,333.75,16.73,333.35
2024-05-21T05:31:00.8680143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,334.57,12.42,335.97
2024-05-21T05:31:59.9680718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,332.05,15.88,341.91
2024-05-21T05:32:59.0828529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,335.55,13.58,339.83
2024-05-21T05:33:59.8564406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,333.08,12.73,338.59
2024-05-21T05:34:58.9803866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,330.54,15.25,338.28
2024-05-21T05:35:58.0904836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,329.94,14.05,336.02
2024-05-21T05:36:58.8553237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,327.72,13.49,321.29
2024-05-21T05:37:57.9790037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,325.12,16.04,333.13
2024-05-21T05:38:57.1036651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,327.59,13.66,328.75
2024-05-21T05:39:57.8534962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,331.08,12.32,323.64
2024-05-21T05:40:56.9879159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,328.23,14.07,329.02
2024-05-21T05:41:56.1019527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,330.7,11.31,329.17
2024-05-21T05:42:56.8666284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,325.01,12.64,326.97
2024-05-21T05:43:55.9762175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,325.64,18.59,324.7
2024-05-21T05:44:55.0910008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,326.58,14.91,327.16
2024-05-21T05:45:55.8547585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,323.48,14.57,330.57
2024-05-21T05:46:54.9795822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,327.24,14.69,322.3
2024-05-21T05:47:54.0890597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,328.94,13.22,330.41
2024-05-21T05:48:54.8633072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,327.34,13.31,337.89
2024-05-21T05:49:53.9875842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,328.21,13.68,334.22
2024-05-21T05:50:53.1015045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,324.04,12.95,334.42
2024-05-21T05:51:53.8696121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,324.32,15.27,328.6
2024-05-21T05:52:52.9865500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,325.91,15.54,327.4
2024-05-21T05:53:52.1003495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,330.25,16.25,331.31
2024-05-21T05:54:52.8748377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,331.77,15.54,322.04
2024-05-21T05:55:51.9987201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,336.62,17.08,337.13
2024-05-21T05:56:51.1090494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,333.16,17.14,324.56
2024-05-21T05:57:51.8729952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,330.86,20.67,328.93
2024-05-21T05:58:50.9975286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,330.04,22.57,344.32
2024-05-21T05:59:50.1319161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,335.21,22.57,330.66
2024-05-21T06:00:50.8821601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,336.5,20.24,341.96
2024-05-21T06:01:50.0149280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,338,21.42,341.82
2024-05-21T06:02:50.2200069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,340.53,21.22,340.42
2024-05-21T06:03:49.9044826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,343.03,20.78,338.72
2024-05-21T06:04:49.0145446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,337.04,21.87,339.04
2024-05-21T06:05:49.7889410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,338.55,19.71,335.46
2024-05-21T06:06:48.9028920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,337.01,20.56,337.04
2024-05-21T06:07:48.0270112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,341.92,17.24,342.09
2024-05-21T06:08:48.7671084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,337.97,17.54,336.51
2024-05-21T06:09:47.9017310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,336.23,15.37,340.9
2024-05-21T06:10:47.0246791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,335.79,17.48,334.75
2024-05-21T06:11:47.7896576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,330.16,17.76,331.06
2024-05-21T06:12:46.9002926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,334.58,13.88,334.55
2024-05-21T06:13:46.0247144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,336.93,18.88,333.68
2024-05-21T06:14:46.7983744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,332.22,19.47,335.03
2024-05-21T06:15:45.9223831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,335.71,17.19,342.15
2024-05-21T06:16:45.0226601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,332.93,17.6,339.33
2024-05-21T06:17:45.7971135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,331.28,18,329.53
2024-05-21T06:18:44.9118096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,331.13,18.65,327.53
2024-05-21T06:19:44.0354775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,330.62,17.66,337.99
2024-05-21T06:20:44.8055379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,332.85,16.72,334.25
2024-05-21T06:21:43.9096624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,330.87,15.67,327.6
2024-05-21T06:22:43.0443384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,328.16,17.05,326.22
2024-05-21T06:23:43.8081242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,329.9,19.49,330.31
2024-05-21T06:24:42.9287572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,331.96,18.29,330.89
2024-05-21T06:25:42.0524208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,333.66,18.4,327.96
2024-05-21T06:26:42.8171021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,331.49,17.78,330.96
2024-05-21T06:27:41.9413981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,334.95,19.51,337.69
2024-05-21T06:28:41.0514772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,335.11,17.89,335.12
2024-05-21T06:29:41.8159871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,334.96,16.16,345.32
2024-05-21T06:30:40.9393378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,334.9,14.39,335.09
2024-05-21T06:31:40.0740608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,328.22,18.22,331.82
2024-05-21T06:32:40.8331756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,327.63,18.43,326.58
2024-05-21T06:33:39.9487661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,326.29,15.3,330.23
2024-05-21T06:34:39.0728161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,332.7,17.47,335.34
2024-05-21T06:35:39.8468637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,331.03,20.69,331.3
2024-05-21T06:36:38.9465740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,333.09,21.56,334.99
2024-05-21T06:37:38.0808395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,333.09,18.75,338.45
2024-05-21T06:38:38.8457305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,334.77,19.16,336.43
2024-05-21T06:39:37.9799999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,334.63,19.96,326.99
2024-05-21T06:40:37.0895244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,332.48,20.82,327.91
2024-05-21T06:41:37.8644399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,334.36,20.83,337.77
2024-05-21T06:42:36.9877174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,334.81,23.63,333.66
2024-05-21T06:43:36.1265063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,332.28,21,333.95
2024-05-21T06:44:36.8728732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,333.85,20.34,328.77
2024-05-21T06:45:35.9965186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,332.64,20.76,332.8
2024-05-21T06:46:35.1204113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,330.37,20.73,325.24
2024-05-21T06:47:35.8952651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,329.45,20.92,325.12
2024-05-21T06:48:35.0152684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,327.34,16,318.41
2024-05-21T06:49:35.2199878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,328.85,16.58,330.36
2024-05-21T06:50:35.9935568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,324.61,16.13,320.98
2024-05-21T06:51:35.1206286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,319.84,7.98,323.58
2024-05-21T06:52:35.8779495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,316.75,9.97,330.16
2024-05-21T06:53:35.0022303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,316.46,10.51,315.45
2024-05-21T06:54:35.2161241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,302.87,8.5,318.71
2024-05-21T06:55:35.9908977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,313.7,12.9,311.87
2024-05-21T06:56:35.0906684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,316.32,8.92,320.8
2024-05-21T06:57:35.8657417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,315.69,8.61,306.31
2024-05-21T06:58:34.9997524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,316.75,8.1,326.2
2024-05-21T06:59:34.1135539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,315.25,10.27,331.96
2024-05-21T07:00:34.8739343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,310.83,10.41,331.83
2024-05-21T07:01:33.9982481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,316.36,9.78,328.58
2024-05-21T07:02:33.1226378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,324.22,15,338.44
2024-05-21T07:03:33.8866629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,338.53,17.24,342.3
2024-05-21T07:04:33.0108864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,339.29,18.39,346.15
2024-05-21T07:05:33.2208725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,343.58,21.31,344.3
2024-05-21T07:06:33.9950974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,339.24,21.09,338.35
2024-05-21T07:07:33.1190836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,341.24,19.5,342.79
2024-05-21T07:08:33.8840163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,341.74,19.31,341.19
2024-05-21T07:09:33.0037963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,336.93,15.76,329.38
2024-05-21T07:10:33.2274988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,337.42,19.91,334.89
2024-05-21T07:11:34.0018401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,336.88,16.52,333.62
2024-05-21T07:12:34.2167057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,338.81,17.46,339.09
2024-05-21T07:13:34.9667744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,335.08,15.89,329.23
2024-05-21T07:14:34.1011263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,331.47,15.68,336.18
2024-05-21T07:15:34.8656217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,332.09,16.69,332.81
2024-05-21T07:16:33.9889474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,337.82,13.85,349.12
2024-05-21T07:17:33.1090826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,339.91,15.54,337.25
2024-05-21T07:18:33.8740542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,335.09,12.55,326.55
2024-05-21T07:19:33.0075458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,334.21,11.35,331.86
2024-05-21T07:20:33.2217908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,338.19,14.64,338.5
2024-05-21T07:21:33.9721312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,337.45,12.34,335.05
2024-05-21T07:22:33.1061806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,329.24,11.42,330.98
2024-05-21T07:23:33.8708337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,334.64,8.82,323.96
2024-05-21T07:24:32.9952114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,329.67,17.15,332.71
2024-05-21T07:25:32.1054768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,336.44,14.39,338.18
2024-05-21T07:26:32.8791479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,332.48,17.95,335.11
2024-05-21T07:27:31.9933481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,335.47,15.87,344.05
2024-05-21T07:28:31.1174560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,336.07,14.16,343.1
2024-05-21T07:29:31.8784632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,334.51,16.73,334.15
2024-05-21T07:30:31.0016956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,337.64,16.73,340.17
2024-05-21T07:31:31.2262998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,339,15.88,340.32
2024-05-21T07:32:30.9004952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,336.3,12.51,338.58
2024-05-21T07:33:30.0206832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,333.35,15.78,328.65
2024-05-21T07:34:30.2345657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,337.99,16.09,339.77
2024-05-21T07:35:29.9088111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,343.88,13.44,343.96
2024-05-21T07:36:29.0338249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,337.58,10.08,334.29
2024-05-21T07:37:29.2335292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,345.09,14.11,338.92
2024-05-21T07:38:28.9175819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,331.92,16.78,327.09
2024-05-21T07:39:28.0321666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,328.29,14.67,319.79
2024-05-21T07:40:28.2560447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,331.03,11.59,327.82
2024-05-21T07:41:27.9166624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,332.98,16.85,330.98
2024-05-21T07:42:27.0407257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,332.5,14.71,330.44
2024-05-21T07:43:27.8150900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,332.06,14.24,335.35
2024-05-21T07:44:26.9292802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,332.13,13.98,338.48
2024-05-21T07:45:26.0491451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,340.06,15.01,336.59
2024-05-21T07:46:26.8231954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,332.99,12.83,333.34
2024-05-21T07:47:25.9376202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,335.03,15.52,331.86
2024-05-21T07:48:25.0619399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,331.6,13.44,333.49
2024-05-21T07:49:25.8118986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,334.15,15.21,325.48
2024-05-21T07:50:24.9359378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,330.93,14.64,333.53
2024-05-21T07:51:24.0503054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,330.89,16.67,328.18
2024-05-21T07:52:24.8246967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,332.31,7.4,307.89
2024-05-21T07:53:23.9251988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,330.35,10.4,302.23
2024-05-21T07:54:23.0588461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,327.95,13.74,328.54
2024-05-21T07:55:23.8136270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,330.18,17.83,328.33
2024-05-21T07:56:22.9374523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,332.96,14.45,338.61
2024-05-21T07:57:22.0575379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,332.4,14.09,329.93
2024-05-21T07:58:22.8219906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,333.48,14.45,333.82
2024-05-21T07:59:21.9457957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,335,16.83,329.03
2024-05-21T08:00:21.0602985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,332.91,13.15,330.24
2024-05-21T08:01:21.8300942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,335.83,16.17,332.13
2024-05-21T08:02:20.9444103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,335.31,16.17,333.18
2024-05-21T08:03:20.0878823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,331.43,16.58,333.08
2024-05-21T08:04:20.8430599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,330.95,16.26,319.36
2024-05-21T08:05:19.9534239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,331.55,17.13,329.66
2024-05-21T08:06:19.0771390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,331.47,12.23,333.92
2024-05-21T08:07:19.8417514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,331.13,13.51,334.35
2024-05-21T08:08:18.9660059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,334.09,16.93,333
2024-05-21T08:09:18.0862458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,331.25,15.12,328.98
2024-05-21T08:10:18.8500104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,332.49,16.26,326.91
2024-05-21T08:11:17.9637785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,329.16,15.08,336.89
2024-05-21T08:12:17.0971638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,330.86,15.56,337.57
2024-05-21T08:13:17.8387037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,327.89,15.95,324.25
2024-05-21T08:14:16.9632095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,321.31,13.22,329.97
2024-05-21T08:15:16.0964349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,327.93,14.58,339.43
2024-05-21T08:16:16.8516049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,337.36,14.15,341.1
2024-05-21T08:17:15.9634452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,336.87,16.17,333.01
2024-05-21T08:18:15.0947964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,338.01,14.99,343.46
2024-05-21T08:19:15.8597444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,338.04,15.49,336.55
2024-05-21T08:20:14.9740614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,334.1,13.82,331.59
2024-05-21T08:21:14.1008172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,336.88,15.31,339.37
2024-05-21T08:22:14.8483950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,335.33,13.2,330.16
2024-05-21T08:23:13.9730180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,333.05,15.35,331.91
2024-05-21T08:24:13.1068593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,338.27,15.82,338.73
2024-05-21T08:25:13.8710359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,333.91,14.64,337.6
2024-05-21T08:26:12.9711852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,335.48,15.78,334.78
2024-05-21T08:27:12.0954342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,339.37,16.54,337.98
2024-05-21T08:28:12.8596427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,336.64,14.9,342.09
2024-05-21T08:29:11.9940495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,338.86,13.75,336.51
2024-05-21T08:30:11.1041006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,340.36,13.96,342.88
2024-05-21T08:31:11.8677975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,343.26,11.72,337.55
2024-05-21T08:32:10.9827505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,335.2,14.75,340.8
2024-05-21T08:33:10.1060926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,335.79,16.14,334.76
2024-05-21T08:34:10.8466522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,332.23,13.52,333.83
2024-05-21T08:35:09.9709329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,333.11,14.26,332.58
2024-05-21T08:36:09.1046676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,332.64,15.45,332.03
2024-05-21T08:37:09.8698118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,333.11,12.66,321.91
2024-05-21T08:38:08.9696739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,331.26,13.4,334.23
2024-05-21T08:39:08.1032720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,334.73,14.2,345.79
2024-05-21T08:40:08.8584374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,337.23,13.74,332.53
2024-05-21T08:41:07.9816466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,338.51,13.56,333.44
2024-05-21T08:42:07.1024773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,338.32,14.4,334.86
2024-05-21T08:43:07.8669938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,340.13,13.74,338.92
2024-05-21T08:44:06.9810065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,343.78,13.58,342.94
2024-05-21T08:45:06.1135780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,341.31,15.3,341.16
2024-05-21T08:46:06.8647898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,332.03,17.74,330.93
2024-05-21T08:47:05.9788040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,331.03,14.25,336.48
2024-05-21T08:48:05.1136667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,331.8,16.75,326.78
2024-05-21T08:49:05.8776361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,332.86,16.19,337.07
2024-05-21T08:50:04.9875237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,329.72,15.47,334.58
2024-05-21T08:51:04.1117147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,329.79,14.63,334.24
2024-05-21T08:52:04.8858876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,332.48,15.08,334.56
2024-05-21T08:53:04.0000922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,332.71,14.51,332.07
2024-05-21T08:54:04.2004385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,331.51,15.48,328.36
2024-05-21T08:55:04.9649801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,333.83,16.68,333.88
2024-05-21T08:56:04.0894189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,331.93,14.52,330.7
2024-05-21T08:57:04.8536982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,327.79,17.07,324.92
2024-05-21T08:58:03.9735424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,326.94,10.59,338.34
2024-05-21T08:59:03.0973842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,329.33,16.03,325.08
2024-05-21T09:00:03.8621071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,328.2,17.17,331.71
2024-05-21T09:01:02.9857287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,327.58,10.42,327.04
2024-05-21T09:02:02.0962193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,328.55,14.01,311.61
2024-05-21T09:03:02.8607517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,328.46,12.07,330.43
2024-05-21T09:04:01.9848556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,329.01,15.42,330.56
2024-05-21T09:05:01.1279235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,330.21,15.23,340.12
2024-05-21T09:06:01.8588465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,332.29,15.74,329.77
2024-05-21T09:07:00.9934988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,332.47,15.06,328.12
2024-05-21T09:08:00.1263376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,332.27,14.22,329.82
2024-05-21T09:09:00.8813711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,335.83,13.4,338.29
2024-05-21T09:09:59.9918933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,338.62,17.21,349.09
2024-05-21T09:10:59.1252298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,342.32,13.18,348.68
2024-05-21T09:11:59.8805231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,338.41,16.23,339.78
2024-05-21T09:12:58.9940550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,342.92,16.63,348.27
2024-05-21T09:13:58.1237433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,342.28,15.14,338.02
2024-05-21T09:14:58.8686324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,341.81,15.25,342.39
2024-05-21T09:15:58.0030579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,340.83,14.63,343.9
2024-05-21T09:16:58.2170382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,342.35,13.28,343.32
2024-05-21T09:17:58.9673139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,340.13,15.6,343.93
2024-05-21T09:18:58.1019409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,343.71,16.1,345.26
2024-05-21T09:19:58.8755707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,346.64,15.7,355.1
2024-05-21T09:20:57.9898936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,344.85,13.12,343.2
2024-05-21T09:21:57.1003067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,342.4,14.09,343.04
2024-05-21T09:22:57.8649669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,342.85,13.47,345.14
2024-05-21T09:23:56.9891861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,345.88,15.66,346.3
2024-05-21T09:24:56.1131261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,347.53,14.16,344.21
2024-05-21T09:25:56.8732742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,348.48,14.85,348.82
2024-05-21T09:26:55.9876365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,349.25,15.96,340.99
2024-05-21T09:27:55.1305680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,345.64,14.63,349.66
2024-05-21T09:28:55.8855908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,346.27,15.26,346.39
2024-05-21T09:29:55.0095722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,348.19,14.58,344.45
2024-05-21T09:30:55.2127870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,349.18,14.17,345.55
2024-05-21T09:31:55.9840584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,344.99,15.72,350.11
2024-05-21T09:32:55.1086913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,347.51,13.57,349.77
2024-05-21T09:33:55.8832500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,350.56,11.48,345.38
2024-05-21T09:34:54.9832252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,351.15,12.59,349.01
2024-05-21T09:35:54.1074356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,349.11,13.06,351.77
2024-05-21T09:36:54.8817110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,344.04,18.05,345.52
2024-05-21T09:37:54.0055747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,343.05,9.8,349.06
2024-05-21T09:38:54.2156397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,341.33,4.77,322.37
2024-05-21T09:39:54.9803873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,337.94,11.45,343.63
2024-05-21T09:40:54.1044644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,338.49,14.56,338.59
2024-05-21T09:41:54.8685258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,342.01,13.83,347.81
2024-05-21T09:42:53.9783743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,338.71,13.91,331.55
2024-05-21T09:43:53.1024678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,339.73,14.75,342.47
2024-05-21T09:44:53.8671041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,341.15,12.59,321.55
2024-05-21T09:45:52.9912604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,339.72,14.1,340.81
2024-05-21T09:46:52.0911944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,341.52,14.45,341.7
2024-05-21T09:47:52.8652451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,341.81,15.11,344.79
2024-05-21T09:48:51.9799625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,342.43,10.72,351.23
2024-05-21T09:49:51.1040520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,340.84,16.17,344.11
2024-05-21T09:50:51.8640433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,343.16,14.54,356.41
2024-05-21T09:51:50.9782798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,339.87,17.77,320.17
2024-05-21T09:52:50.1027775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,337.99,8.68,315.51
2024-05-21T09:53:50.8670551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,336.97,14.68,348.78
2024-05-21T09:54:49.9773516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,341.02,15.67,334.09
2024-05-21T09:55:49.1016010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,342.2,15.6,345.31
2024-05-21T09:56:49.8668702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,340.42,15.8,334.84
2024-05-21T09:57:49.0000478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,343.07,10.94,339.65
2024-05-21T09:58:49.2002537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,345.67,12.76,305.48
2024-05-21T09:59:49.9637733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,344.98,15.56,345.07
2024-05-21T10:00:49.0884261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,342.75,15.42,344.17
2024-05-21T10:01:49.8629700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,341.48,17.12,343.63
2024-05-21T10:02:48.9722518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,342.27,10.46,332.89
2024-05-21T10:03:48.0872673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,341.09,14.97,340.46
2024-05-21T10:04:48.8608427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,341.31,17.01,348.99
2024-05-21T10:05:47.9957934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,338.44,12.16,349.98
2024-05-21T10:06:47.0955153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,336.3,16.25,336.08
2024-05-21T10:07:47.8600905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,336.82,15.46,341.72
2024-05-21T10:08:46.9935108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,337,15.78,330.23
2024-05-21T10:09:46.1078877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,340.57,14.36,351.1
2024-05-21T10:10:46.8584680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,335.01,18.74,343.04
2024-05-21T10:11:45.9828640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,346.96,14.89,343.56
2024-05-21T10:12:45.1062167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,343.55,14.65,346.88
2024-05-21T10:13:45.8707344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,349.07,16.14,350.74
2024-05-21T10:14:44.9814397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,346.72,14.67,347.7
2024-05-21T10:15:44.1054981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,349.77,15.34,345.98
2024-05-21T10:16:44.8797264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,341,14.41,339.15
2024-05-21T10:17:44.0035752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,338.68,16.24,335.87
2024-05-21T10:18:44.2035609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,341.53,14.89,346.55
2024-05-21T10:19:44.9583500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,345.75,14.93,346.04
2024-05-21T10:20:44.0919730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,342.43,14.2,342.72
2024-05-21T10:21:44.8468734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,342.07,12.7,343.77
2024-05-21T10:22:43.9671116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,341,14.69,345.46
2024-05-21T10:23:43.0809415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,342.06,14.74,348.83
2024-05-21T10:24:43.8448795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,339.73,15.14,337.1
2024-05-21T10:25:42.9682789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,336.31,15.15,342.59
2024-05-21T10:26:42.0696077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,343.16,17.47,341.63
2024-05-21T10:27:42.8333429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,343.59,14.83,341.79
2024-05-21T10:28:41.9674316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,345.68,12.73,345.24
2024-05-21T10:29:41.0817028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,338.96,16.98,342.77
2024-05-21T10:30:41.8419233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,341,14.49,336.17
2024-05-21T10:31:40.9662577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,332.55,17.14,332.31
2024-05-21T10:32:40.0808791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,339.46,19.44,339.85
2024-05-21T10:33:40.8446907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,340.52,15.56,326.21
2024-05-21T10:34:39.9642742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,340.04,16.91,338.19
2024-05-21T10:35:39.0788983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,343.51,17.56,342.18
2024-05-21T10:36:39.2939059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,342.16,16.34,339.71
2024-05-21T10:37:38.9576616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,338.44,17.41,334.78
2024-05-21T10:38:38.0674075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,343.02,17.53,346.59
2024-05-21T10:39:38.2821671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,343.26,12.05,339.41
2024-05-21T10:40:37.9463687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,341.19,13.36,345.16
2024-05-21T10:41:37.0705858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,341.8,17,344.42
2024-05-21T10:42:37.2740866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,341.65,18.84,333.63
2024-05-21T10:43:36.9349662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,337.61,17.87,339.73
2024-05-21T10:44:36.0586092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,341.4,15.07,345.84
2024-05-21T10:45:36.2736614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,345.46,15.11,341.14
2024-05-21T10:46:35.9371097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,342.2,12.5,345.79
2024-05-21T10:47:35.0377211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,343.66,16.11,349.28
2024-05-21T10:48:35.2519274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,351.58,16.53,350.27
2024-05-21T10:49:34.9257676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,346.19,15.79,341.27
2024-05-21T10:50:34.0502709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,343.93,10.57,346.34
2024-05-21T10:51:34.2499781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,336.43,16.37,336.4
2024-05-21T10:52:33.9145660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,335,16.25,329.19
2024-05-21T10:53:33.0292637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,335.88,14.43,334.71
2024-05-21T10:54:33.2533467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,339.38,13.43,338.46
2024-05-21T10:55:32.9129173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,336.08,13.99,333.92
2024-05-21T10:56:32.0272473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,337.32,14.07,336.66
2024-05-21T10:57:32.2512668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,338.02,12.96,343.49
2024-05-21T10:58:31.9157395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,335.01,14.17,343.28
2024-05-21T10:59:31.0164132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,337.09,14.66,338.51
2024-05-21T11:00:31.2304291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,335.73,13.17,328.86
2024-05-21T11:01:30.9051614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,334.73,13.8,342.5
2024-05-21T11:02:30.0285147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,336.5,9.17,3.63
2024-05-21T11:03:30.2187187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,334.88,13.89,332.79
2024-05-21T11:04:30.9826688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,334.6,14.86,331.8
2024-05-21T11:05:30.1077283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,338.05,14.3,336.59
2024-05-21T11:06:30.8717849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,337.99,13.84,334.44
2024-05-21T11:07:29.9805464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,336.33,11.89,342.57
2024-05-21T11:08:29.0957975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,341.03,14,335.36
2024-05-21T11:09:29.8597242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,336.32,11.64,338.51
2024-05-21T11:10:28.9746562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,341.3,13.12,341.27
2024-05-21T11:11:28.0847083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,336.74,13.03,340.34
2024-05-21T11:12:28.8487391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,340.34,13,345.68
2024-05-21T11:13:27.9726697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,336.19,15.7,339.27
2024-05-21T11:14:27.0967655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,336.99,15.88,330.79
2024-05-21T11:15:27.8475211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,339.14,15.76,336.97
2024-05-21T11:16:26.9610494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,338.12,13.78,337.88
2024-05-21T11:17:26.0859509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,335.54,12.83,334.28
2024-05-21T11:18:26.2997843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,335.46,13.3,339.37
2024-05-21T11:19:25.9597431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,338.3,11.58,337.8
2024-05-21T11:20:25.0843573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,335.03,12.25,333.67
2024-05-21T11:21:25.2983241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,336.36,13.07,336.73
2024-05-21T11:22:24.9722709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,339.02,13.32,345.34
2024-05-21T11:23:24.0726394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,350.27,13.94,349.9
2024-05-21T11:24:24.2866179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,357.1,12.82,353.52
2024-05-21T11:25:23.9608113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,350.84,14.38,353.91
2024-05-21T11:26:23.0851186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,354.38,12.31,3.14
2024-05-21T11:27:23.2854572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,353.28,14,348.9
2024-05-21T11:28:22.9497718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,353.83,12.87,358.01
2024-05-21T11:29:22.0735432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,357.55,13.72,351.64
2024-05-21T11:30:22.2883396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,355.45,12.95,347.95
2024-05-21T11:31:21.9388002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,355.5,13.34,353.76
2024-05-21T11:32:21.0522580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,359.97,12.25,9.79
2024-05-21T11:33:21.2764514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,356.88,13.85,1.92
2024-05-21T11:34:20.9425675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,1.42,12.22,5.94
2024-05-21T11:35:20.0410057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,357,12.82,359.25
2024-05-21T11:36:20.2553639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,1.9,12.01,0.92
2024-05-21T11:37:19.9196085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,358.59,13.95,354.27
2024-05-21T11:38:19.0533543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,357.11,14.23,357.88
2024-05-21T11:39:19.2441670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,357.74,15.54,351.45
2024-05-21T11:40:18.9277228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,354.9,14.57,344.99
2024-05-21T11:41:18.0423695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,350.02,14.41,351.1
2024-05-21T11:42:18.2564685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,353.6,16.3,354.98
2024-05-21T11:43:17.9063275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,349.92,15.07,351.26
2024-05-21T11:44:17.0408716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,347.34,15.56,354.22
2024-05-21T11:45:17.2550521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,353.34,15.06,352.91
2024-05-21T11:46:16.9194430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,353.41,13.2,344.59
2024-05-21T11:47:16.0294636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,345.05,13.14,332.14
2024-05-21T11:48:16.2439981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,327.81,11.23,319.61
2024-05-21T11:49:15.9178707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,333.04,14.21,329.86
2024-05-21T11:50:15.0517866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,339.78,13.23,341.16
2024-05-21T11:51:15.2595887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,345.81,11.13,341.97
2024-05-21T11:52:14.9259905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,350.49,10.05,2.54
2024-05-21T11:53:14.0508697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,359.65,10.05,355.73
2024-05-21T11:54:14.2647165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,357.87,10,354.91
2024-05-21T11:55:13.9393881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,354.08,9.28,353.78
2024-05-21T11:56:13.0392136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,348.11,11.47,338.72
2024-05-21T11:57:13.2537137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,345.16,10.89,348.29
2024-05-21T11:58:12.9174052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,340.93,12.54,337.01
2024-05-21T11:59:12.0515193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,335.91,10.33,329.83
2024-05-21T12:00:12.2515637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,332.36,11.76,332.4
2024-05-21T12:01:11.9260984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,336.95,9.07,347.28
2024-05-21T12:02:11.0502937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,335.93,11.61,330
2024-05-21T12:03:11.2642067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,324.52,10.67,328.45
2024-05-21T12:04:10.9146675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,327.07,11.31,324.42
2024-05-21T12:05:10.0286320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,324.91,10.76,327.79
2024-05-21T12:06:10.2529997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,324.32,9.69,317.96
2024-05-21T12:07:09.9174693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,323.5,10.02,328.87
2024-05-21T12:08:09.0174155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,332.77,7.37,349.74
2024-05-21T12:09:09.2314392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,333.86,7.2,329.53
2024-05-21T12:10:08.9056388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,320.16,7.12,321.09
2024-05-21T12:11:08.0302796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,323.42,7.41,322.25
2024-05-21T12:12:08.2207940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,319.68,9.11,324.04
2024-05-21T12:13:08.9943580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,320.1,6.97,331.74
2024-05-21T12:14:08.1087912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,334.51,6.1,323.43
2024-05-21T12:15:08.8834483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,322.88,5.07,303.31
2024-05-21T12:16:07.9827671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,329.77,7.72,328.13
2024-05-21T12:17:07.0970447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,333.85,8.78,354.81
2024-05-21T12:18:07.8720047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,347.43,7.54,349.48
2024-05-21T12:19:06.9855614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,348.13,8.84,348.95
2024-05-21T12:20:06.0958658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,346.3,7.19,347.69
2024-05-21T12:21:06.3099750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,345.73,8.71,345.94
2024-05-21T12:22:05.9739869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,348.94,7.32,345.65
2024-05-21T12:23:05.0985474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,344.49,9.29,339.41
2024-05-21T12:24:05.2987190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,345,8.56,344.44
2024-05-21T12:25:04.9625237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,343.63,10.85,340.82
2024-05-21T12:26:04.0870630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,342.31,9.33,351.67
2024-05-21T12:27:04.3017298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,341.44,10.73,343.37
2024-05-21T12:28:03.9519367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,336.87,9.67,346.34
2024-05-21T12:29:03.0854348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,343.35,10.37,344.77
2024-05-21T12:30:03.2896076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,344.19,9.7,347.39
2024-05-21T12:31:02.9645284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,351.39,10.63,351.1
2024-05-21T12:32:02.0738126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,350.05,10.9,355.76
2024-05-21T12:33:02.2888249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,354.51,12.35,357.08
2024-05-21T12:34:01.9625226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,355.57,10.62,352.8
2024-05-21T12:35:01.0767042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,357.02,11.59,349.81
2024-05-21T12:36:01.2773887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,354.43,10.42,351.42
2024-05-21T12:37:00.9510846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,353.19,9.22,352.62
2024-05-21T12:38:00.0657476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,347.14,8.62,356.61
2024-05-21T12:39:00.2899069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,353.57,10.41,350.47
2024-05-21T12:39:59.9402912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,351.2,10.61,4.29
2024-05-21T12:40:59.0641132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,355.17,10.05,352.47
2024-05-21T12:41:59.2780667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,350.49,10.37,349.09
2024-05-21T12:42:58.9523421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,351,11.04,356.73
2024-05-21T12:43:58.0523518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,359.52,11.23,2.73
2024-05-21T12:44:58.2766576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,359.12,9.2,356.02
2024-05-21T12:45:57.9411194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,350.85,10.24,346.18
2024-05-21T12:46:57.0651158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,352.05,8.71,352.08
2024-05-21T12:47:57.2657418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,356.38,9.73,355.04
2024-05-21T12:48:56.9398977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,352.74,8.59,354.52
2024-05-21T12:49:56.0635274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,348.75,8.99,2.72
2024-05-21T12:50:56.2684504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,351.65,10.12,351
2024-05-21T12:51:55.9184478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,353.19,11.35,345.8
2024-05-21T12:52:55.0424706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,354.8,10.22,358.89
2024-05-21T12:53:55.2664996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,0.82,10.76,0.66
2024-05-21T12:54:54.9306465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,0.78,10.45,353.58
2024-05-21T12:55:54.0408916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,3.92,12.1,1.05
2024-05-21T12:56:54.2456626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,2.55,8.9,6.03
2024-05-21T12:57:53.9195399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,1.64,11.03,356.9
2024-05-21T12:58:53.0431735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,0.05,10.72,359.86
2024-05-21T12:59:53.2552742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,1.1,10.62,4.59
2024-05-21T13:00:52.9079957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,0.17,10.35,357.09
2024-05-21T13:01:52.0318610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,359.06,9.6,359.35
2024-05-21T13:02:52.2553611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,2.04,9.71,356.07
2024-05-21T13:03:51.9105530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,358.7,10.17,350.74
2024-05-21T13:04:51.0207665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,340.39,10.16,342.1
2024-05-21T13:05:51.2345227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,340.19,9.73,348.63
2024-05-21T13:06:51.9996964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,346.23,8.12,350.51
2024-05-21T13:07:51.1230230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,348.49,8.46,341.45
2024-05-21T13:08:51.8639665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,341.25,8.4,335.67
2024-05-21T13:09:50.9878170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,334.16,7.41,335.27
2024-05-21T13:10:50.1118182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,335.85,7.47,329.18
2024-05-21T13:11:50.3262684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,339.41,6.61,332.62
2024-05-21T13:12:49.9867330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,345.5,5.61,339.83
2024-05-21T13:13:49.1008797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,343.69,6.06,340.17
2024-05-21T13:14:49.3048507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,339.32,5.62,335.7
2024-05-21T13:15:48.9886364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,333.51,4.64,330.2
2024-05-21T13:16:48.0892775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,335.66,6.8,352.3
2024-05-21T13:17:48.3030302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,342.81,6.3,337.77
2024-05-21T13:18:47.9674983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,345.85,6.63,345.56
2024-05-21T13:19:47.0815011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,340.8,7.09,339.8
2024-05-21T13:20:47.2815083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,342.83,5.34,333.1
2024-05-21T13:21:46.9457522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,341.28,5.45,344.62
2024-05-21T13:22:46.0702362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,336.78,5.83,341.81
2024-05-21T13:23:46.2845759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,333.63,4.1,357.7
2024-05-21T13:24:45.9345218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,332.91,5.27,334.49
2024-05-21T13:25:45.0587692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,332.37,4.2,325.48
2024-05-21T13:26:45.2729075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,335.4,4.83,343.71
2024-05-21T13:27:44.9374905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,340.36,4.99,340.19
2024-05-21T13:28:44.0668524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,334.6,4.81,340.16
2024-05-21T13:29:44.2704018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,335.04,5.14,340.71
2024-05-21T13:30:43.9156529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,337.26,6.11,328.31
2024-05-21T13:31:43.0404412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,337.1,5.83,335.7
2024-05-21T13:32:43.2399446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,332.23,5,338.04
2024-05-21T13:33:42.9165425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,334.16,4.95,322.47
2024-05-21T13:34:42.0184909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,334.69,4.61,338.44
2024-05-21T13:35:42.2326443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,336.32,4.84,350.77
2024-05-21T13:36:42.9835848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,335.72,4.79,339.57
2024-05-21T13:37:42.1071014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,334.53,3.84,332.75
2024-05-21T13:38:42.3215926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,331.04,4.94,323.31
2024-05-21T13:39:41.9757783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,326.68,5.2,329.13
2024-05-21T13:40:41.0956409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,330.23,4.45,337.06
2024-05-21T13:41:41.2997339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,334.72,4.3,332.05
2024-05-21T13:42:40.9744704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,329.84,4.8,323
2024-05-21T13:43:40.0889564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,329.29,4.24,333.13
2024-05-21T13:44:40.2788901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,335.79,4.39,338.71
2024-05-21T13:45:39.9530406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,342.44,3.78,341.51
2024-05-21T13:46:39.0769743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,344.48,2.93,336.44
2024-05-21T13:47:39.2913605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,341.47,3.22,342.42
2024-05-21T13:48:38.9415557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,341.51,3.64,340.39
2024-05-21T13:49:38.0655507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,342.24,3.74,339.57
2024-05-21T13:50:38.2792026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,348.36,2.63,343.81
2024-05-21T13:51:37.9437152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,5.36,3.01,359.35
2024-05-21T13:52:37.0540453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,3.52,2.04,11.57
2024-05-21T13:53:37.2581936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,3.32,2.19,4.95
2024-05-21T13:54:36.9327021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,0.18,2.41,20.69
2024-05-21T13:55:36.0472962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,6.9,2.55,3.08
2024-05-21T13:56:36.2474242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,14.34,2.09,33.24
2024-05-21T13:57:35.9111934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,39.64,1.85,29.04
2024-05-21T13:58:35.0255750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,20.08,2.19,9.71
2024-05-21T13:59:35.2399398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.03,8.76,2.28,7.12
2024-05-21T14:00:34.9000284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.59,11.21,1.66,13.53
2024-05-21T14:01:34.0137007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.5,39.63,1.81,15.44
2024-05-21T14:02:34.2284225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,91.67,2.36,102.44
2024-05-21T14:03:34.9923897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,130.04,3.78,147.06
2024-05-21T14:04:34.0927461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,144.89,3.87,144.22
2024-05-21T14:05:34.3067554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,146.17,4.33,149.51
2024-05-21T14:06:33.9706874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,150.63,4.12,163.09
2024-05-21T14:07:33.0954029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,161.03,2.86,153.76
2024-05-21T14:08:33.2861111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,154.73,3.1,163.61
2024-05-21T14:09:32.9599845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,172.46,2.46,163.73
2024-05-21T14:10:32.0741922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,167.17,2.33,161.63
2024-05-21T14:11:32.2783057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,154.95,2.51,142.11
2024-05-21T14:12:31.9526819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,145.66,3.34,148.09
2024-05-21T14:13:31.0523024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,151.99,3.6,152.27
2024-05-21T14:14:31.2668595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,155.14,4.1,161.76
2024-05-21T14:15:30.9309463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,157.29,3.59,159.56
2024-05-21T14:16:30.0449427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,159.36,3.23,154.75
2024-05-21T14:17:30.2353841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,159.65,4,163.99
2024-05-21T14:18:31.0095640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,161.75,3.85,157.38
2024-05-21T14:19:31.2137115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,159.87,3.57,165.69
2024-05-21T14:20:31.9776765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,162.28,3.97,152.31
2024-05-21T14:21:31.0779423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,162.54,4.07,167.31
2024-05-21T14:22:31.3019021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,166.55,3.29,164.96
2024-05-21T14:23:30.9565769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,160.88,4.15,160.51
2024-05-21T14:24:30.0808543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,166.49,3.42,166.53
2024-05-21T14:25:30.2998739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,166.83,4.29,169.32
2024-05-21T14:26:29.9451096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,171.95,4.1,177.03
2024-05-21T14:27:29.0691555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,178.98,4.16,185.38
2024-05-21T14:28:29.2837020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,187.69,3.11,201.56
2024-05-21T14:29:28.9238405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,191.13,4,187.6
2024-05-21T14:30:28.0479143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,182.26,3.08,194.13
2024-05-21T14:31:28.2618597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,192.45,3.68,186.23
2024-05-21T14:32:27.9268374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,184.92,3.14,185.37
2024-05-21T14:33:27.0370382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,183.02,4.5,178.85
2024-05-21T14:34:27.2504615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,174.42,4.19,179.06
2024-05-21T14:35:26.9247742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,169.28,3.85,180.23
2024-05-21T14:36:26.0392627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,173.5,3.74,179.35
2024-05-21T14:37:26.2396088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,174.31,2.7,181.24
2024-05-21T14:38:25.9135831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,194.84,2.05,199.52
2024-05-21T14:39:25.0274740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,197.37,1.93,200.36
2024-05-21T14:40:25.2323796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,190.26,2.37,184.85
2024-05-21T14:41:25.9924985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,195.32,3.19,201.33
2024-05-21T14:42:25.1064759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,183.47,3.2,174.87
2024-05-21T14:43:25.3205616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,182.45,2.86,175.99
2024-05-21T14:44:24.9851890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,188.62,1.73,195.39
2024-05-21T14:45:24.1046054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.37,348.08,0.52,306.15
2024-05-21T14:46:24.3081030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.58,355.52,0.86,353.22
2024-05-21T14:47:23.9736106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.48,343.57,3.44,353.57
2024-05-21T14:48:23.0873607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,358.67,3.77,346.65
2024-05-21T14:49:23.3075906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,358.03,3.61,15.18
2024-05-21T14:50:22.9622491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,10.96,2.87,354.84
2024-05-21T14:51:22.0864049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,359.55,3.03,354.81
2024-05-21T14:52:22.3007678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,0.25,2.21,350.56
2024-05-21T14:53:21.9502818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,350.37,3.87,345.75
2024-05-21T14:54:21.0752814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,350.09,3.32,357
2024-05-21T14:55:21.2992499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,355.27,3.42,5.36
2024-05-21T14:56:20.9635007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,6.85,4.31,14.36
2024-05-21T14:57:20.0637606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,4.28,4.6,2.81
2024-05-21T14:58:20.2878829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,11.36,6.22,10.19
2024-05-21T14:59:19.9519319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,7.19,5.01,6.32
2024-05-21T15:00:19.0758756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,7.77,6.08,12.41
2024-05-21T15:01:19.2764611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,3.42,6.04,6.46
2024-05-21T15:02:18.9407832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,2.33,5.95,0.43
2024-05-21T15:03:18.0646813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,356.37,5.7,357.3
2024-05-21T15:04:18.2784596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,357.99,6.44,357.08
2024-05-21T15:05:17.9385059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,358.69,6.56,358.57
2024-05-21T15:06:17.0628711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,357.28,9.01,347.94
2024-05-21T15:07:17.2773222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,351.14,8.05,348.35
2024-05-21T15:08:16.9512866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,347.41,9.41,344.53
2024-05-21T15:09:16.0621860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,347.54,9.49,349.03
2024-05-21T15:10:16.2858010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,352.52,10.05,352.29
2024-05-21T15:11:15.9497619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,353.32,8.74,354.12
2024-05-21T15:12:15.0638778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,352.05,10.36,349.82
2024-05-21T15:13:15.2742322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,354.38,9.5,350.72
2024-05-21T15:14:14.9486098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,0.07,9.67,5.19
2024-05-21T15:15:14.0628388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,6.18,9.62,5.33
2024-05-21T15:16:14.2873390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,0.75,10.75,357.31
2024-05-21T15:17:13.9476466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,5.3,9.67,5.77
2024-05-21T15:18:13.0615582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,4.96,4.55,0.8
2024-05-21T15:19:13.2858101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,353.51,5.49,358.49
2024-05-21T15:20:12.9495103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,352.63,6.29,354.36
2024-05-21T15:21:12.0736308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,357.59,5.27,348.55
2024-05-21T15:22:12.2743918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,347.59,7.09,357.8
2024-05-21T15:23:11.9584032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,344.45,7.79,345.55
2024-05-21T15:24:11.0728002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,346.86,7.4,357.73
2024-05-21T15:25:11.2865095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,352.12,5.96,355.28
2024-05-21T15:26:10.9568628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,336.94,10.29,341.13
2024-05-21T15:27:10.0712286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,341.03,8.65,343
2024-05-21T15:28:10.2959753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,342.67,11.96,342.33
2024-05-21T15:29:09.9701390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,350.77,11.64,349.05
2024-05-21T15:30:09.0796274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,348.39,10.54,344.33
2024-05-21T15:31:09.2940392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,350.71,12.59,352.81
2024-05-21T15:32:08.9684898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,351.41,12.98,350.9
2024-05-21T15:33:08.0928959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,353.53,11.92,1.17
2024-05-21T15:34:08.2927499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,350.39,12.79,347.25
2024-05-21T15:35:07.9669380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,350.6,13.19,358.29
2024-05-21T15:36:07.1027105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,355.02,10.22,3.99
2024-05-21T15:37:07.2951192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,349.07,11.14,347.28
2024-05-21T15:38:06.9550859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,352.7,10.15,342.43
2024-05-21T15:39:06.0791534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,352.9,11.1,355.2
2024-05-21T15:40:06.2941387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,348.89,14.32,353.46
2024-05-21T15:41:05.9682726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,349.11,11.44,339.95
2024-05-21T15:42:05.0778336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,350.29,12.43,357.88
2024-05-21T15:43:05.2922314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,354.8,13.44,351.57
2024-05-21T15:44:04.9666157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,350.55,10.71,350.09
2024-05-21T15:45:04.0909068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,342.89,11.88,343.31
2024-05-21T15:46:04.3009538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,342.54,9.85,359.42
2024-05-21T15:47:03.9647997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,343.89,9.87,348.56
2024-05-21T15:48:03.0897731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,341.72,11.07,339.61
2024-05-21T15:49:03.3139378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,342.06,8.78,344.45
2024-05-21T15:50:02.9738343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,337.65,9.4,344.63
2024-05-21T15:51:02.0977140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,342.88,12.38,344.47
2024-05-21T15:52:02.3118845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,343.44,12.48,337.67
2024-05-21T15:53:01.9862989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,344.56,10.48,342.41
2024-05-21T15:54:01.0959815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,342.12,11.43,343.74
2024-05-21T15:55:01.3202156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,342.04,11.16,341.9
2024-05-21T15:56:00.9850902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,339.12,9.6,336.12
2024-05-21T15:57:00.1086762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,337.29,10.01,339.79
2024-05-21T15:58:00.3092489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,339.23,10.85,334.74
2024-05-21T15:58:59.9935622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,337.31,10.58,336.32
2024-05-21T15:59:59.1180102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,341.29,8.94,343.81
2024-05-21T16:00:59.3418175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,340.31,9.89,342.48
2024-05-21T16:01:58.9917986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,338.55,13.47,342.2
2024-05-21T16:02:58.1262973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,337.42,10.16,338.18
2024-05-21T16:03:58.3507125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,331.37,10.4,330.56
2024-05-21T16:04:58.0247669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,334.59,9.63,338.22
2024-05-21T16:05:58.2248267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,330.15,12.71,328.18
2024-05-21T16:06:58.9893181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,329.61,10.26,333.51
2024-05-21T16:07:58.1236013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,329.81,9.21,321.46
2024-05-21T16:08:58.3669695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,324.04,10.9,327.09
2024-05-21T16:09:58.0077689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,326.75,11.53,318.05
2024-05-21T16:10:58.2214466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,325.3,14.5,328.47
2024-05-21T16:11:58.9961933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,327.6,12.81,328.37
2024-05-21T16:12:58.1206112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,326.58,11.51,328.96
2024-05-21T16:13:58.3307579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,327.99,10.21,327.12
2024-05-21T16:14:58.0042791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,324.13,12.1,324.96
2024-05-21T16:15:58.2289468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,323.67,11.62,324.42
2024-05-21T16:16:57.9028426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,322.97,12.01,322.14
2024-05-21T16:17:57.0128700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,323.59,14.44,316.49
2024-05-21T16:18:57.2280279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,320.38,11.52,312.51
2024-05-21T16:19:56.9016599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,321.65,13.1,315
2024-05-21T16:20:56.0356355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,323.54,14.71,326.76
2024-05-21T16:21:56.2459025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,325.05,11.61,322.99
2024-05-21T16:22:55.9205079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,321.4,12.14,316.87
2024-05-21T16:23:55.0440893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,323.69,17,325.65
2024-05-21T16:24:55.2685424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,326.64,15.6,324.4
2024-05-21T16:25:54.9187440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,326.98,15.5,322.96
2024-05-21T16:26:54.0529921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,326.18,12.6,329.54
2024-05-21T16:27:54.2771194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,325.82,15.8,321.42
2024-05-21T16:28:53.9410832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,327.49,14.63,324.14
2024-05-21T16:29:53.0614939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,323.09,14.44,320.59
2024-05-21T16:30:53.2861707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,328.89,14.33,337.75
2024-05-21T16:31:52.9695765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,332.34,16.2,329.44
2024-05-21T16:32:52.0845917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,330.52,16.43,332.91
2024-05-21T16:33:52.2985960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,332.11,14,329.13
2024-05-21T16:34:51.9682340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,326.92,14.6,329.32
2024-05-21T16:35:51.0925111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,326.69,15.59,328.69
2024-05-21T16:36:51.3168304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,328.74,15.35,328.87
2024-05-21T16:37:50.9916852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,329.11,14.99,327.01
2024-05-21T16:38:50.1115714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,327.72,15.73,328.38
2024-05-21T16:39:50.3252754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,326.25,15.16,330.8
2024-05-21T16:40:50.0097477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,332.37,14.18,337.29
2024-05-21T16:41:50.2237989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,335.59,15.07,334.98
2024-05-21T16:42:50.9740460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,334.14,15.37,332.36
2024-05-21T16:43:50.1083621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,331.9,13.38,334.55
2024-05-21T16:44:50.3322525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,336.92,16.98,335.45
2024-05-21T16:45:50.0064424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,332.63,14.67,334.02
2024-05-21T16:46:50.2167510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,329.46,12.51,330.1
2024-05-21T16:47:50.9815910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,332.1,15.19,337.35
2024-05-21T16:48:50.1058572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,337.97,13.19,336.5
2024-05-21T16:49:50.3299292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,337.52,12.6,334
2024-05-21T16:50:49.9897069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,330.74,15.63,327.32
2024-05-21T16:51:49.1243338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,330.73,16.1,321.75
2024-05-21T16:52:49.3484133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,320.9,18.29,315.24
2024-05-21T16:53:49.0228561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,323.17,14.59,324.84
2024-05-21T16:54:49.2430363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,325.08,15.95,323.47
2024-05-21T16:55:48.9067700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,320.51,12.45,317.71
2024-05-21T16:56:48.0409052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,320.91,14.16,316.42
2024-05-21T16:57:48.2557300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,321.58,16.29,321.75
2024-05-21T16:58:47.9353163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,317.77,12.96,318.9
2024-05-21T16:59:47.0597438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,319.46,13.84,318.26
2024-05-21T17:00:47.2841557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,322.43,14.42,325.2
2024-05-21T17:01:46.9580156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,320.51,12.38,328.91
2024-05-21T17:02:46.0781557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,320.65,15.12,317.05
2024-05-21T17:03:46.2919726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,318.19,14.07,325.03
2024-05-21T17:04:45.9766555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,321.53,13.8,328.66
2024-05-21T17:05:45.1010240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,322.08,12.82,325.45
2024-05-21T17:06:45.3108374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,323.59,13.96,327.81
2024-05-21T17:07:44.9940446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,324.15,14.45,329.75
2024-05-21T17:08:44.1094623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,323.58,12.23,318.86
2024-05-21T17:09:44.3336418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,322.87,12.42,323.25
2024-05-21T17:10:44.0034645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,325.29,12.63,322.72
2024-05-21T17:11:44.2275940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,320.52,11.56,321.82
2024-05-21T17:12:44.9927489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,321.48,11.91,319.02
2024-05-21T17:13:44.1267489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,320.33,11.09,320.16
2024-05-21T17:14:44.3263480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,322.88,11.5,320.94
2024-05-21T17:15:44.0004810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,323.42,8.37,320.87
2024-05-21T17:16:44.2248492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,323.65,10.84,326.13
2024-05-21T17:17:44.9992904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,322.61,9.84,319.99
2024-05-21T17:18:44.1096944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,321.28,9.23,318.84
2024-05-21T17:19:44.3341193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,323.3,9.26,327.42
2024-05-21T17:20:44.0180811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,321.12,9.29,324.2
2024-05-21T17:21:44.2425790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,321.15,8.66,316.22
2024-05-21T17:22:43.9019130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,323.29,6.97,311.1
2024-05-21T17:23:43.0365354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,318.38,7.55,315.22
2024-05-21T17:24:43.2604871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,315.02,7.76,316.48
2024-05-21T17:25:42.9247857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,319.34,7.9,312.8
2024-05-21T17:26:42.0449909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,311.96,7.51,310.23
2024-05-21T17:27:42.2690564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,313.34,8.79,316.66
2024-05-21T17:28:41.9431560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,309.22,7.08,298.52
2024-05-21T17:29:41.0779893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,309.18,7.17,304.71
2024-05-21T17:30:41.2781378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,299.25,6.61,297.41
2024-05-21T17:31:40.9625580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,307.01,6.1,319.56
2024-05-21T17:32:40.0963615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,313.34,5.24,322
2024-05-21T17:33:40.3201154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,309.68,6.76,316.73
2024-05-21T17:34:40.0000617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,315.18,7.37,300.13
2024-05-21T17:35:40.2149466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,309.62,5.53,303.83
2024-05-21T17:36:40.9891185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,307.12,5.62,312.43
2024-05-21T17:37:40.1235779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,304.56,6.2,301.95
2024-05-21T17:38:40.3333584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,304.86,6.88,298.55
2024-05-21T17:39:40.0211935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,302.97,6.03,309.38
2024-05-21T17:40:40.2423967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,305.07,5.1,301.61
2024-05-21T17:41:39.9265724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,311.05,5.9,307.43
2024-05-21T17:42:39.0367464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,312.13,5.41,322.78
2024-05-21T17:43:39.2703302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,311.29,5.48,311.15
2024-05-21T17:44:38.9444052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,311.07,6.04,307.93
2024-05-21T17:45:38.0787143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,308.14,5.98,317.78
2024-05-21T17:46:38.2993270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,309.13,5.62,313.25
2024-05-21T17:47:37.9837141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,315.65,4.99,326.17
2024-05-21T17:48:37.1072712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,312.23,6.27,310.72
2024-05-21T17:49:37.3419996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,313.91,5.47,319.26
2024-05-21T17:50:37.0181243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,313.65,6.7,310.8
2024-05-21T17:51:37.2359289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,316.09,5.2,314.4
2024-05-21T17:52:36.9099526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,312.07,4.47,323.96
2024-05-21T17:53:36.0444948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,314.89,5.29,313.44
2024-05-21T17:54:36.2685333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,313.78,5.02,307.4
2024-05-21T17:55:35.9392462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,306.85,5.52,300.27
2024-05-21T17:56:35.0732261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,303.14,5.12,303.23
2024-05-21T17:57:35.2969262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,303.82,5.8,293.88
2024-05-21T17:58:34.9717489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,304.76,4.41,314.7
2024-05-21T17:59:34.0916202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,308.27,4.88,316.96
2024-05-21T18:00:34.3158547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,312.4,7.27,310.93
2024-05-21T18:01:33.9997828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,315.93,8.88,325.83
2024-05-21T18:02:33.1242618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,314.53,5.45,308.52
2024-05-21T18:03:33.3349474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,316.1,6.46,311.74
2024-05-21T18:04:33.0276639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,322.99,7.07,325.74
2024-05-21T18:05:33.2349568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,324.62,6.74,313.77
2024-05-21T18:06:32.9269996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,309.31,9.66,302.27
2024-05-21T18:07:32.0372465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,300.07,8.29,300.34
2024-05-21T18:08:32.2619134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,304.43,5.23,305.08
2024-05-21T18:09:31.9457941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,299.27,8.32,291.44
2024-05-21T18:10:31.0698494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,294.82,6.97,298.48
2024-05-21T18:11:31.2898641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,297.37,7.8,289.66
2024-05-21T18:12:30.9738880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,299.94,5.75,290.33
2024-05-21T18:13:30.0887798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,297.59,7.49,296.3
2024-05-21T18:14:30.3225558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,295.75,7.19,298.64
2024-05-21T18:15:29.9824497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,295.86,5.43,293.99
2024-05-21T18:16:29.1274985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,293.03,7,296.05
2024-05-21T18:17:29.3309688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,291.51,4.82,287.29
2024-05-21T18:18:29.0256211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,293.73,6.94,299.43
2024-05-21T18:19:29.2358533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,287.59,8.31,292.07
2024-05-21T18:20:28.9201326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,285.02,6.75,299.61
2024-05-21T18:21:28.0441152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,284.42,7.17,280.97
2024-05-21T18:22:28.2781639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,283.98,6.38,283.86
2024-05-21T18:23:27.9382090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,282.37,5.36,285.78
2024-05-21T18:24:27.0729737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,282.25,5.81,277.52
2024-05-21T18:25:27.3166342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,277.38,7.11,281.24
2024-05-21T18:26:26.9807760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,274.62,6.64,266.66
2024-05-21T18:27:26.1013104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,275.57,6.64,265.91
2024-05-21T18:28:26.3455331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,273.64,6.6,272
2024-05-21T18:29:26.0195628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,269.27,6.59,269.23
2024-05-21T18:30:26.2537282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,269.2,6.49,266.26
2024-05-21T18:31:25.9139052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,265.5,5.67,270.2
2024-05-21T18:32:25.0478535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,262.19,5.99,263.04
2024-05-21T18:33:25.2724248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,261.95,6.3,262.54
2024-05-21T18:34:24.9566326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,259.7,6.47,262.05
2024-05-21T18:35:24.0768867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,256.58,5.72,243.19
2024-05-21T18:36:24.3014356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,250.42,5.05,254.25
2024-05-21T18:37:23.9850173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,244.65,3.91,254.03
2024-05-21T18:38:23.1098828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,244.17,3.75,240.37
2024-05-21T18:39:23.3291583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,248.84,4.65,241.42
2024-05-21T18:40:23.0139317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,249.87,5.48,257.6
2024-05-21T18:41:23.2476335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,245.88,5.62,229.51
2024-05-21T18:42:22.9222430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,241.53,4.2,254.37
2024-05-21T18:43:22.0457338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,259.14,3.73,268.6
2024-05-21T18:44:22.2762506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,257.7,5.1,263.97
2024-05-21T18:45:21.9407960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,246.6,4.14,241.97
2024-05-21T18:46:21.0847008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,253.6,4.7,265.38
2024-05-21T18:47:21.3049516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,255.07,4.2,267.89
2024-05-21T18:48:20.9790081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,260.41,4.51,261.86
2024-05-21T18:49:20.1237721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,259.3,4.93,251.19
2024-05-21T18:50:20.3482255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,257.18,4.46,243.08
2024-05-21T18:51:20.0183629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,251.93,4.96,254.83
2024-05-21T18:52:20.2525665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,258.18,6.01,265.02
2024-05-21T18:53:19.9360241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,262.87,5.4,265.74
2024-05-21T18:54:19.0708040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,263.75,5.91,267.38
2024-05-21T18:55:19.2907201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,260.58,4.43,258.95
2024-05-21T18:56:18.9653107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,264.7,5.1,265.95
2024-05-21T18:57:18.0995163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,274.88,4.34,258.35
2024-05-21T18:58:18.3331505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,272.81,4.7,281.46
2024-05-21T18:59:17.9939352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,279.38,4.98,285.01
2024-05-21T19:00:17.1379314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,280.66,5.61,273.87
2024-05-21T19:01:17.3618544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,281.88,4.42,284.81
2024-05-21T19:02:17.0361793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,289.09,3.82,290.56
2024-05-21T19:03:17.2775810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,290.34,6.3,298.86
2024-05-21T19:04:16.9409722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,299.63,6.77,306.25
2024-05-21T19:05:16.0752224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,302.22,5.05,313.21
2024-05-21T19:06:16.3093295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,305.02,6.75,319.7
2024-05-21T19:07:15.9935032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,307.67,6.43,313.76
2024-05-21T19:08:15.1131829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,310.39,7.33,308.17
2024-05-21T19:09:15.3377316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,307.59,5.97,289.83
2024-05-21T19:10:15.0118016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,307.09,6.46,309.61
2024-05-21T19:11:15.2648539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,309.78,8.02,308.28
2024-05-21T19:12:14.9158091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,307.63,7.74,309.47
2024-05-21T19:13:14.0500806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,312.9,7.97,320.74
2024-05-21T19:14:14.2742079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,310.37,6.41,308.5
2024-05-21T19:15:13.9587283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,311.41,7.34,313.06
2024-05-21T19:16:13.0687383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,314.05,8.42,308.07
2024-05-21T19:17:13.2931245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,318.32,9.32,324.07
2024-05-21T19:18:12.9776857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,321.47,8.48,320.18
2024-05-21T19:19:12.1116604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,322.49,10.34,331.41
2024-05-21T19:20:12.3217673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,323.43,11.3,324.03
2024-05-21T19:21:12.0055476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,325.16,10.94,329.93
2024-05-21T19:22:12.2302900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,327.38,11.98,326.86
2024-05-21T19:23:11.9046245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,329,10.77,330.64
2024-05-21T19:24:11.0248852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,330.39,13.14,338.03
2024-05-21T19:25:11.2682721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,330.06,10.17,324.65
2024-05-21T19:26:10.9331788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,328.99,12.17,332.72
2024-05-21T19:27:10.0759631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,329.41,11.04,325.35
2024-05-21T19:28:10.2773350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,328.87,12.03,329.68
2024-05-21T19:29:09.9511886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,327.82,15,332.03
2024-05-21T19:30:09.0860014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,327.65,12.57,322.46
2024-05-21T19:31:09.3103080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,327.55,12.94,322.61
2024-05-21T19:32:08.9804398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,325.79,13.58,322.64
2024-05-21T19:33:08.1039943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,325.93,14,327.08
2024-05-21T19:34:08.3380142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,327.13,11.89,328
2024-05-21T19:35:08.0124527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,328.33,12.75,324.7
2024-05-21T19:36:08.2227390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,326.67,13.63,334.21
2024-05-21T19:37:08.9868166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,329.09,14.02,325.06
2024-05-21T19:38:08.1116873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,328.31,15.62,330.53
2024-05-21T19:39:08.3354519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,327.98,15.51,335.18
2024-05-21T19:40:07.9962005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,329.74,14.14,329.8
2024-05-21T19:41:07.1300868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,327.35,17.64,333.22
2024-05-21T19:42:07.3541452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,328.24,14.89,323.99
2024-05-21T19:43:07.0283666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,327.61,15.3,333.59
2024-05-21T19:44:07.2487802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,325.57,13.32,325.69
2024-05-21T19:45:06.9229460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,323.72,15,326.05
2024-05-21T19:46:06.0568596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,324.9,15.01,320.66
2024-05-21T19:47:06.2709390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,324.13,14.38,326.14
2024-05-21T19:48:05.9413832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,326.82,14.19,324.64
2024-05-21T19:49:05.0550735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,327.52,15.6,325.42
2024-05-21T19:50:05.2895311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,328.51,15.39,333.18
2024-05-21T19:51:04.9638488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,327.73,15.05,328.71
2024-05-21T19:52:04.0840252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,329.11,15.31,331.64
2024-05-21T19:53:04.2982525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,329.69,12.22,330.03
2024-05-21T19:54:03.9722422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,330.15,13.31,326.79
2024-05-21T19:55:03.0968951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,329.92,12.04,329.01
2024-05-21T19:56:03.3166129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,331.6,14.82,337.27
2024-05-21T19:57:02.9914707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,331.51,15.2,328.61
2024-05-21T19:58:02.1148565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,332.76,16.79,326.7
2024-05-21T19:59:02.3397654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,332.91,13.12,326.85
2024-05-21T20:00:02.0000553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,333.17,14.1,333.23
2024-05-21T20:01:02.2240546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,333.81,15.99,335.08
2024-05-21T20:02:01.9082305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,333.38,15.46,331
2024-05-21T20:03:01.0324509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,332.38,16.86,337.31
2024-05-21T20:04:01.2427191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,333.07,17.11,335.49
2024-05-21T20:05:00.9162473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,331.75,15.89,330.6
2024-05-21T20:06:00.0509720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,332.15,17.23,330.68
2024-05-21T20:07:00.2749637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,331.68,16.23,336.7
2024-05-21T20:07:59.9355241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,332.83,14.71,330.26
2024-05-21T20:08:59.0590411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,333.33,18.78,331.63
2024-05-21T20:09:59.2938240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,332.54,16.32,327.32
2024-05-21T20:10:58.9578585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,334.04,18.46,338.35
2024-05-21T20:11:58.0683590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,334.25,18.39,332.76
2024-05-21T20:12:58.2925782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,334.2,19.41,344.33
2024-05-21T20:13:57.9761719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,334.96,16.46,334.36
2024-05-21T20:14:57.1003193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,334.63,18.56,337.78
2024-05-21T20:15:57.3246504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,333.39,15.23,325.8
2024-05-21T20:16:56.9847657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,332.82,15.37,324.21
2024-05-21T20:17:56.1090423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,335.08,16.46,337.75
2024-05-21T20:18:56.3236310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,336.13,16.97,334.56
2024-05-21T20:19:56.0078873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,336.8,17.59,326.96
2024-05-21T20:20:56.2179374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,335.45,22.54,336.88
2024-05-21T20:21:56.9721951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,335.59,19.26,334
2024-05-21T20:22:56.1067048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,336.31,17.13,341.79
2024-05-21T20:23:56.3301275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,337.66,17.91,336.09
2024-05-21T20:24:55.9908134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,337,18.02,343.76
2024-05-21T20:25:55.1149114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,336.53,21.8,334.65
2024-05-21T20:26:55.3189509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,336.68,18.72,334
2024-05-21T20:27:54.9935500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,337.6,20.4,339.53
2024-05-21T20:28:54.1033500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,337.59,18.27,333.78
2024-05-21T20:29:54.3280646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,338.16,19.32,335.47
2024-05-21T20:30:53.9916037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,338.56,19.88,336.34
2024-05-21T20:31:53.1163015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,338.7,18.6,332.81
2024-05-21T20:32:53.3158936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,337.86,18.51,335.08
2024-05-21T20:33:52.9899978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,338.21,20.62,336.06
2024-05-21T20:34:52.1139864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,337.11,26.63,337.18
2024-05-21T20:35:52.3292129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,337.65,20.96,340.36
2024-05-21T20:36:51.9893084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.76,338.53,21.35,335.27
2024-05-21T20:37:51.1133918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,339.22,19.96,337.57
2024-05-21T20:38:51.3177061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,338.53,21.33,337.66
2024-05-21T20:39:50.9917603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,338.19,21.95,339.42
2024-05-21T20:40:50.1112398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,339.39,21.26,342.56
2024-05-21T20:41:50.3146543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,339.6,19.22,338.03
2024-05-21T20:42:49.9700086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,340.05,19.26,332.82
2024-05-21T20:43:49.0942221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,338.96,24.26,343.43
2024-05-21T20:44:49.2849448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.8,340.11,20.02,341.3
2024-05-21T20:45:48.9488639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,340.48,20.19,338.36
2024-05-21T20:46:48.0532029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,341.86,19.58,340.91
2024-05-21T20:47:48.2666703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,342.85,23.11,344.32
2024-05-21T20:48:47.9170245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,342.59,22.35,349.27
2024-05-21T20:49:47.0410292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,342.13,21.56,342.74
2024-05-21T20:50:47.2454384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,342.38,20.18,338.05
2024-05-21T20:51:46.9098880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,342.14,20.4,338.1
2024-05-21T20:52:46.0002032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,342.65,20.04,337.65
2024-05-21T20:53:46.2144594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,342.77,17.15,344.43
2024-05-21T20:54:46.4281976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.24,342.2,24.51,346.21
2024-05-21T20:55:46.0922949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,341.76,22.34,340.01
2024-05-21T20:56:46.2832247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,339.52,22.32,336.98
2024-05-21T20:57:45.9470180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,338.18,23.81,336.38
2024-05-21T20:58:45.0615017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,339.23,21.59,339.83
2024-05-21T20:59:45.2772048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.51,337.32,20.99,333.42
2024-05-21T21:00:44.9258829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.97,339.49,21.07,342.73
2024-05-21T21:01:44.0394980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.02,339.52,25.4,342.49
2024-05-21T21:02:44.2638926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.35,338.86,22.46,340.34
2024-05-21T21:03:43.9310648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.01,340.11,23,334.9
2024-05-21T21:04:43.0281935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,340.89,23.06,338.53
2024-05-21T21:05:43.2421283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.08,340.96,25.85,341.78
2024-05-21T21:06:42.9067597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,342.19,21.34,338.07
2024-05-21T21:07:42.0313351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,340.01,20.22,345.46
2024-05-21T21:08:42.2207694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,339.83,20.99,336.56
2024-05-21T21:09:42.4257063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,340.44,21.61,343.71
2024-05-21T21:10:42.0991514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,341.42,21.3,343.32
2024-05-21T21:11:42.3136221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.14,339.12,22.33,336.26
2024-05-21T21:12:41.9637121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.35,339.7,22.85,339.06
2024-05-21T21:13:41.0884797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.98,339.89,25.7,344.93
2024-05-21T21:14:41.2924438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,338.99,23.85,336.97
2024-05-21T21:15:40.9671422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,338.69,23.98,338.99
2024-05-21T21:16:40.0666351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.32,338.17,24.15,341.92
2024-05-21T21:17:40.2914100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.01,338.23,22.07,328.52
2024-05-21T21:18:39.9649996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.04,337.76,24.41,336.79
2024-05-21T21:19:39.0793784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.26,336.54,22.29,332.54
2024-05-21T21:20:39.2793041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.56,336.66,24.12,334.67
2024-05-21T21:21:38.9440706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.52,335.79,23.51,336.23
2024-05-21T21:22:38.0679174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.63,334.73,28,339.97
2024-05-21T21:23:38.2923974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.08,336.62,27.28,330.24
2024-05-21T21:24:37.9453206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.82,337.69,28.02,339.6
2024-05-21T21:25:37.0663983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.83,335.08,31.09,333.32
2024-05-21T21:26:37.2805889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.03,336.14,29.23,338.05
2024-05-21T21:27:36.9446002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.56,337.17,24.65,338.36
2024-05-21T21:28:36.0786457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.25,335.94,25.82,337.74
2024-05-21T21:29:36.2825833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.57,336.19,25.27,339.26
2024-05-21T21:30:35.9434941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.31,335.71,26.34,337.42
2024-05-21T21:31:35.0772032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.52,335.93,24.18,334.32
2024-05-21T21:32:35.2820650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.57,335.52,26.19,334.94
2024-05-21T21:33:34.9424335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.74,334.92,24.96,338.11
2024-05-21T21:34:34.0663005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.23,334.94,26.97,336.19
2024-05-21T21:35:34.2903266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.12,332.42,30.19,333.59
2024-05-21T21:36:33.9542033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.05,333.6,23.09,333.3
2024-05-21T21:37:33.0547802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.3,332.71,25.15,339.28
2024-05-21T21:38:33.2693122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.05,334.65,24.4,338.01
2024-05-21T21:39:32.9534830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.4,334.83,22.23,332.2
2024-05-21T21:40:32.0775385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.51,333.57,26.26,328.38
2024-05-21T21:41:32.2773211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.43,336.59,26.94,330.42
2024-05-21T21:42:31.9513941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.47,336.63,23.34,333.5
2024-05-21T21:43:31.0859774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.8,336.65,27.68,336.3
2024-05-21T21:44:31.2997610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.32,334.79,26.74,334.4
2024-05-21T21:45:30.9498523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.08,337.01,28.44,334.62
2024-05-21T21:46:30.0742473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.79,337.47,24.02,339.74
2024-05-21T21:47:30.2989057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.59,338.5,26.5,334.93
2024-05-21T21:48:29.9626945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.28,337.21,26.38,339.39
2024-05-21T21:49:29.0730435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.08,335.78,23.61,336.55
2024-05-21T21:50:29.2874234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,331.79,7.93,347.33
2024-05-21T21:51:28.9614878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,326.5,16.4,344.91
2024-05-21T21:52:28.0859810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,327.36,18.62,318.89
2024-05-21T21:53:28.2957025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,324.45,15.68,334.71
2024-05-21T21:54:27.9603124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,326.04,12.07,320.73
2024-05-21T21:55:27.0838726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,323.9,19.38,320.93
2024-05-21T21:56:27.2985289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,322.8,22.49,323.62
2024-05-21T21:57:26.9588439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,325.41,21.72,329.02
2024-05-21T21:58:26.0826462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,325.76,25.28,325.76
2024-05-21T21:59:26.2973951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.61,327.32,21.8,328.27
2024-05-21T22:00:25.9711083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,327.26,27.39,323.45
2024-05-21T22:01:25.0817568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,326.31,25.05,324.46
2024-05-21T22:02:25.2957383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,327.89,24.25,326.06
2024-05-21T22:03:24.9795247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,328.83,21.91,327.28
2024-05-21T22:04:24.0941596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,328.34,22.06,329.93
2024-05-21T22:05:24.3042609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.91,327.97,22.19,327.61
2024-05-21T22:06:23.9782847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.83,327.98,20.26,332.06
2024-05-21T22:07:23.1025766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,328.16,24.24,326.55
2024-05-21T22:08:23.3262938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.35,327.79,27.36,330.97
2024-05-21T22:09:22.9770985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,325.85,19.84,326.33
2024-05-21T22:10:22.1011659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,327.09,23.33,331.88
2024-05-21T22:11:22.3251270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23,328.3,23.65,327.65
2024-05-21T22:12:21.9991037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,327.9,18.83,326.05
2024-05-21T22:13:21.1096381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22,327.83,26.44,326.01
2024-05-21T22:14:21.3437532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,328.34,22.2,324.95
2024-05-21T22:15:21.0079207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,329.77,21,329.27
2024-05-21T22:16:21.2323796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,329.54,25.33,332.24
2024-05-21T22:17:21.4423195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.91,328.9,22.34,326.04
2024-05-21T22:18:21.1166414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,327.79,20.58,331.33
2024-05-21T22:19:21.3504520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,329.9,22.32,327.53
2024-05-21T22:20:21.0147185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,328.36,24.81,328.61
2024-05-21T22:21:21.2152300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.12,328.71,24.89,324.5
2024-05-21T22:22:21.4493508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,326.46,19.32,340.18
2024-05-21T22:23:21.1133294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,326.86,20.71,323.3
2024-05-21T22:24:21.3376118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,325.59,22.39,325.14
2024-05-21T22:25:20.9882553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,326.08,21.26,330.93
2024-05-21T22:26:20.1221703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,328.33,23.73,326.28
2024-05-21T22:27:20.3461671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.33,327.24,24.77,348.79
2024-05-21T22:28:20.0207906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,329.27,22.29,330.52
2024-05-21T22:29:20.2209050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.28,326.97,24.23,323.32
2024-05-21T22:30:20.4451100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.65,327.73,18.31,334.18
2024-05-21T22:31:20.1189799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,328.05,20.45,323.9
2024-05-21T22:32:20.3433700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,329.93,23.83,329.13
2024-05-21T22:33:20.0035816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.07,327.45,21.79,322.85
2024-05-21T22:34:20.2280752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,326.62,23.98,328.9
2024-05-21T22:35:20.4522333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,325.32,20,326.74
2024-05-21T22:36:20.1160672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,324.94,24.89,328.72
2024-05-21T22:37:20.3269945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.07,326.45,21.9,324.05
2024-05-21T22:38:20.0007687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,324.2,21.37,329.49
2024-05-21T22:39:20.2247111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.61,324.11,25.14,322.97
2024-05-21T22:40:20.4493690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,324.23,24.48,322.03
2024-05-21T22:41:20.1187843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.63,324.85,24.33,325
2024-05-21T22:42:20.3339137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.1,325.63,21.83,324.72
2024-05-21T22:43:19.9980464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.93,325.25,24.02,321.36
2024-05-21T22:44:19.1222676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.71,326.87,22.23,319.92
2024-05-21T22:45:19.3565865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.88,325.34,23.26,332.5
2024-05-21T22:46:19.0168052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.6,326,20.83,324.07
2024-05-21T22:47:19.2409477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.38,325.03,27.39,322.42
2024-05-21T22:48:18.9248821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.17,327.16,23.38,326.7
2024-05-21T22:49:18.0486980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.7,324.78,26.75,322.33
2024-05-21T22:50:18.2688861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.18,326.53,28.92,322.06
2024-05-21T22:51:17.9335212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.85,326.64,27.52,325.49
2024-05-21T22:52:17.0782445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.92,325.92,22.18,324.51
2024-05-21T22:53:17.2915627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.81,326.43,24.69,325.07
2024-05-21T22:54:16.9619994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.45,326.13,23.63,328.4
2024-05-21T22:55:16.0858541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.92,325.83,29.82,328.49
2024-05-21T22:56:16.3100864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.62,327.83,26.37,332.4
2024-05-21T22:57:15.9943045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.79,327.44,23.38,325.84
2024-05-21T22:58:15.1050255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.35,326.44,28.69,323.26
2024-05-21T22:59:15.3287316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.96,327.43,24.74,329.54
2024-05-21T23:00:15.0033552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.51,326.91,25.42,331.11
2024-05-21T23:01:15.2278137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.44,326.57,23.19,325.16
2024-05-21T23:02:15.4377827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.54,325.82,22.96,331.75
2024-05-21T23:03:15.1115145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.77,324.32,26.81,327.69
2024-05-21T23:04:15.3363447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,325.05,24.62,320.51
2024-05-21T23:05:15.0205680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,326.78,21.44,323.57
2024-05-21T23:06:15.2302162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,326.79,22.87,328.3
2024-05-21T23:07:15.4452549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,327.57,17.36,320.71
2024-05-21T23:08:15.1293302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,323.37,21.32,327.62
2024-05-21T23:09:15.3427605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,325.15,26.1,335.3
2024-05-21T23:10:15.0136926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,324.92,17.48,318.36
2024-05-21T23:11:15.2274907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,323.05,18.07,325.58
2024-05-21T23:12:15.4521444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,324.12,21.81,328.07
2024-05-21T23:13:15.1259962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.48,325.39,23.24,325.85
2024-05-21T23:14:15.3464244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,328.4,25.35,320.15
2024-05-21T23:15:15.0105129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.6,325.86,23.42,326.04
2024-05-21T23:16:15.2448216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.02,327.44,21.88,327.82
2024-05-21T23:17:15.4686523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,326.88,13.77,322.65
2024-05-21T23:18:15.1294639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,326.98,10.48,324.44
2024-05-21T23:19:15.3530106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,329.52,23.7,334.99
2024-05-21T23:20:15.0272378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.3,326.66,20.7,332
2024-05-21T23:21:15.2621174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.51,327.84,24.97,320.45
2024-05-21T23:22:14.9223338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.9,327.26,14.23,300.38
2024-05-21T23:23:14.0465379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,326.93,11.33,304.55
2024-05-21T23:24:14.2804655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.92,326.06,20.45,320.48
2024-05-21T23:25:13.9443617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.94,326.69,22.66,335.2
2024-05-21T23:26:13.0646187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,327.59,27.23,325.25
2024-05-21T23:27:13.2992794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.48,319.85,30.02,305.35
2024-05-21T23:28:12.9634530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.85,323.25,25.3,319.57
2024-05-21T23:29:12.0973959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.6,326.37,22.72,323.45
2024-05-21T23:30:12.3171875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.09,329.49,28.25,335.08
2024-05-21T23:31:11.9817297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.9,333.26,25.11,329.55
2024-05-21T23:32:11.1160858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.94,331.86,25.26,331.63
2024-05-21T23:33:11.3397064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.67,329.1,26.52,332.73
2024-05-21T23:34:11.0093184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,331.97,22.5,331.54
2024-05-21T23:35:11.2343673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.6,333.03,24.31,332.51
2024-05-21T23:36:11.4489146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.31,333.02,26.63,336.45
2024-05-21T23:37:11.1330405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.83,332.37,26.67,328.35
2024-05-21T23:38:11.3533436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.45,332.8,28.99,335.16
2024-05-21T23:39:11.0268886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.29,332.41,23.69,332.21
2024-05-21T23:40:11.2411898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.58,332.75,25.85,332
2024-05-21T23:41:10.9256434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.87,333.63,22.4,329.14
2024-05-21T23:42:10.0362885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.48,332.52,26.8,336.89
2024-05-21T23:43:10.2600406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.32,331.09,21.74,342.57
2024-05-21T23:44:09.9474787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.33,332.73,23.2,338.71
2024-05-21T23:45:09.0686169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.91,330.69,21.74,318.92
2024-05-21T23:46:09.2786148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.87,329.94,23.52,336.08
2024-05-21T23:47:08.9529180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,331.97,18.06,332.11
2024-05-21T23:48:08.0869409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,332.23,21.35,332.25
2024-05-21T23:49:08.3209419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.6,331.55,23.16,335.64
2024-05-21T23:50:07.9710653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,331.13,25.88,331.44
2024-05-21T23:51:07.1059561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.74,328.22,21.75,335.52
2024-05-21T23:52:07.3302037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,331.07,23.37,332.91
2024-05-21T23:53:07.0039493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.67,331.54,26.17,339.89
2024-05-21T23:54:07.2146179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.51,330.74,27.51,326.66
2024-05-21T23:55:07.4388486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.41,330.16,24.42,335.96
2024-05-21T23:56:07.1161516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.14,331.03,25.5,331.55
2024-05-21T23:57:07.3365207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.22,332.43,24.33,333.69
2024-05-21T23:58:06.9969303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,330.15,26.02,328.71
2024-05-21T23:59:06.1315333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.78,332.29,23.78,334.26