ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-05-21T00:00:42.0073716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.2399,92.1
2024-05-21T00:01:42.0132621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.34979,86.4
2024-05-21T00:02:42.0179045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.21737,97.2
2024-05-21T00:03:42.0214689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.21897,96.2
2024-05-21T00:04:42.0115366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.30754,94.8
2024-05-21T00:05:42.0158249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.15539,102.1
2024-05-21T00:06:42.0201943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.30431,103.5
2024-05-21T00:07:42.0244554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.24167,109
2024-05-21T00:08:42.0165061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.05866,104.5
2024-05-21T00:09:42.0194192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.13572,98
2024-05-21T00:10:42.0230252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.29464,100.1
2024-05-21T00:11:42.0176197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.21242,97.3
2024-05-21T00:12:42.0219566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.71917,100
2024-05-21T00:13:42.0122013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.10574,102.3
2024-05-21T00:14:42.0156588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.22619,103.3
2024-05-21T00:15:42.0206607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.05847,101.9
2024-05-21T00:16:42.0246532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.81193,101.5
2024-05-21T00:17:42.0250933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.91505,86.4
2024-05-21T00:18:42.0188355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.206,100
2024-05-21T00:19:42.0229400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.7017,99
2024-05-21T00:20:42.0267965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.51768,100.3
2024-05-21T00:21:42.0173199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.63478,102.6
2024-05-21T00:22:42.0218386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.06907,106
2024-05-21T00:23:42.0261191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.95964,95
2024-05-21T00:24:42.0297620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.98205,94.7
2024-05-21T00:25:42.0198434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.58458,90.8
2024-05-21T00:26:42.0243165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.62273,96.5
2024-05-21T00:27:42.0287061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.08609,97.8
2024-05-21T00:28:42.0334525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.70095,94.7
2024-05-21T00:29:42.0227077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.13695,88.9
2024-05-21T00:30:42.0275193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.16147,96.8
2024-05-21T00:31:42.0311535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.91732,90.8
2024-05-21T00:32:42.0361907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.39013,89.5
2024-05-21T00:33:42.0261015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.56633,93.5
2024-05-21T00:34:42.0301189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.83843,97.4
2024-05-21T00:35:42.0340245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.87056,92.7
2024-05-21T00:36:42.0387932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.72557,91.5
2024-05-21T00:37:42.0291503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.50541,91.7
2024-05-21T00:38:42.0326354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.02475,94.5
2024-05-21T00:39:42.0377532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.73295,93
2024-05-21T00:40:42.0414267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.62243,89.9
2024-05-21T00:41:42.0317065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.67753,85
2024-05-21T00:42:42.0360492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.00629,94.8
2024-05-21T00:43:42.0403588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.05392,83.6
2024-05-21T00:44:42.0440561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.17697,90.1
2024-05-21T00:45:42.0341064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.1157,92.8
2024-05-21T00:46:42.0387413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.5836,87.7
2024-05-21T00:47:42.0430606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.97818,91.6
2024-05-21T00:48:42.0472747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.43789,85.3
2024-05-21T00:49:42.0369778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.70058,94
2024-05-21T00:50:42.0420459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.76884,88.2
2024-05-21T00:51:42.0454114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.24472,94.1
2024-05-21T00:52:42.0501258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.1439,91.8
2024-05-21T00:53:42.0401113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.02484,94.8
2024-05-21T00:54:42.0440664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.72605,332
2024-05-21T00:55:42.0487489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.70993,319.3
2024-05-21T00:56:42.0526160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.12558,326
2024-05-21T00:57:42.0434667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.91247,315.3
2024-05-21T00:58:42.0473615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.79005,322.2
2024-05-21T00:59:42.0517640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.34562,319.7
2024-05-21T01:00:42.0554569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.96182,324.2
2024-05-21T01:01:42.0459080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.48585,322
2024-05-21T01:02:42.0499723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.66747,316.2
2024-05-21T01:03:42.0546540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.86978,313.1
2024-05-21T01:04:42.0589661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.54875,324.5
2024-05-21T01:05:42.0392192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.67754,333.7
2024-05-21T01:06:42.0526885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.67103,324.3
2024-05-21T01:07:42.0570816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.60921,323.5
2024-05-21T01:08:42.0613413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.18396,336.5
2024-05-21T01:09:42.0419082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.2393,329.8
2024-05-21T01:10:42.0462545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.18451,330.9
2024-05-21T01:11:42.0504650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.13749,329.3
2024-05-21T01:12:42.0544457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.66734,326.8
2024-05-21T01:13:42.0545177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.67379,328.9
2024-05-21T01:14:42.0590015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.81996,335.6
2024-05-21T01:15:42.0631383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.29723,333.3
2024-05-21T01:16:42.0674335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.97284,331.2
2024-05-21T01:17:42.0572149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.34199,329.5
2024-05-21T01:18:42.0615821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.13941,322.5
2024-05-21T01:19:42.0656487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.9715,324.7
2024-05-21T01:20:42.0696056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.62741,322.6
2024-05-21T01:21:42.0599186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.44447,315.8
2024-05-21T01:22:42.0642855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.99108,322.8
2024-05-21T01:23:42.0590712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.11894,329.7
2024-05-21T01:24:42.0632495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.55131,321.2
2024-05-21T01:25:42.0626737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.06623,328.2
2024-05-21T01:26:42.0568700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.35036,329.3
2024-05-21T01:27:42.0613612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.17413,332.7
2024-05-21T01:28:42.0657396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.69496,327.1
2024-05-21T01:29:42.0564064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.61188,319.8
2024-05-21T01:30:42.0602509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.23112,324.1
2024-05-21T01:31:42.0645963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.97688,321.1
2024-05-21T01:32:42.0688767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.63612,332.1
2024-05-21T01:33:42.0586097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.97143,336.6
2024-05-21T01:34:42.0629187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.05726,325.7
2024-05-21T01:35:42.0673167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.03154,325.1
2024-05-21T01:36:42.0717182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.33807,340.6
2024-05-21T01:37:42.0617706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.24132,325.9
2024-05-21T01:38:42.0662334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.9723,327.4
2024-05-21T01:39:42.0705031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.11277,349.6
2024-05-21T01:40:42.0748311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.95745,341.8
2024-05-21T01:41:42.0646460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.68132,324.4
2024-05-21T01:42:42.0685470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.23173,344.2
2024-05-21T01:43:42.0732634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.97194,334.1
2024-05-21T01:44:42.0775469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.23141,341
2024-05-21T01:45:42.0668998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.29102,335.9
2024-05-21T01:46:42.0715647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.43139,353
2024-05-21T01:47:42.0757994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.14277,330.1
2024-05-21T01:48:42.0799415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.99255,339.9
2024-05-21T01:49:42.0701866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.72625,26.6
2024-05-21T01:50:42.0742932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.38953,102.4
2024-05-21T01:51:42.0785628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.97577,103.4
2024-05-21T01:52:42.0828750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.9058,91.9
2024-05-21T01:53:42.0733420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.68445,97.9
2024-05-21T01:54:42.0774832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.64992,92.8
2024-05-21T01:55:42.0818127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.75515,94.2
2024-05-21T01:56:42.0857053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.46509,84.2
2024-05-21T01:57:42.0857650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.58086,93.9
2024-05-21T01:58:42.0741914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.92599,92.3
2024-05-21T01:59:42.0839621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.989,95.4
2024-05-21T02:00:42.0789984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.35325,91.8
2024-05-21T02:01:42.0928396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.02644,93
2024-05-21T02:02:42.0825392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.87964,92.4
2024-05-21T02:03:42.0773298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.38178,89.7
2024-05-21T02:04:42.0812143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.49732,94.4
2024-05-21T02:05:42.0857274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.59551,87.9
2024-05-21T02:06:42.0760944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.02682,80.5
2024-05-21T02:07:42.0801442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.35952,89.3
2024-05-21T02:08:42.0841480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.14692,79.8
2024-05-21T02:09:42.0882550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.59251,89.1
2024-05-21T02:10:42.0787441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.80393,89.8
2024-05-21T02:11:42.0833363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.01505,97.5
2024-05-21T02:12:42.0872326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.94766,93.1
2024-05-21T02:13:42.0917789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.65767,82.6
2024-05-21T02:14:42.0817367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.96754,82.8
2024-05-21T02:15:42.0862538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.73188,86.6
2024-05-21T02:16:42.0905063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.9801,91.6
2024-05-21T02:17:42.0941694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.76495,80.3
2024-05-21T02:18:42.0848103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.67474,96.6
2024-05-21T02:19:42.0883078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.82114,88.3
2024-05-21T02:20:42.0931026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.96532,85.7
2024-05-21T02:21:42.0967717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.78666,93.1
2024-05-21T02:22:42.0870851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.28037,84.7
2024-05-21T02:23:42.0917164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.29001,91.9
2024-05-21T02:24:42.0956094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.5825,84.3
2024-05-21T02:25:41.9003402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.93448,96.8
2024-05-21T02:26:41.0896158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.01013,89.2
2024-05-21T02:27:41.0942444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.68773,92.8
2024-05-21T02:28:41.0995612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.85103,88.3
2024-05-21T02:29:40.9027734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.20834,94.5
2024-05-21T02:30:40.0927630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.60324,90.6
2024-05-21T02:31:40.0967169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.3388,76.8
2024-05-21T02:32:39.9015851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.24498,97.1
2024-05-21T02:33:38.9051820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.57944,87.6
2024-05-21T02:34:38.0951130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.86878,89.3
2024-05-21T02:35:38.1000013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.9812,89.2
2024-05-21T02:36:37.9037443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.28862,89.1
2024-05-21T02:37:36.9079858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.50288,94.3
2024-05-21T02:38:36.0981506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.61942,89.7
2024-05-21T02:39:35.9021318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.65178,92.9
2024-05-21T02:40:34.9069712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.64834,91.5
2024-05-21T02:41:33.9109431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.01316,89.5
2024-05-21T02:42:32.9003627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.4858,90.2
2024-05-21T02:43:31.9045427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.11911,87.2
2024-05-21T02:44:30.9095256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.12682,90.9
2024-05-21T02:45:29.9136499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.67284,88.4
2024-05-21T02:46:28.9029310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.55873,90.8
2024-05-21T02:47:27.9076393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.54143,90
2024-05-21T02:48:26.9122005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.6241,89.4
2024-05-21T02:49:25.9160651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.26968,88.2
2024-05-21T02:50:24.9060545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.60221,90.7
2024-05-21T02:51:23.9105278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.58284,87.7
2024-05-21T02:52:22.9140257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.19633,82.3
2024-05-21T02:53:21.9183280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.84767,79
2024-05-21T02:54:20.9084578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.1254,46.6
2024-05-21T02:55:19.9128400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.01108,336.1
2024-05-21T02:56:18.9166875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.81031,305.1
2024-05-21T02:57:17.9205578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.14905,279.3
2024-05-21T02:58:16.9150129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.72446,269.7
2024-05-21T02:59:15.9149397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.59309,274.5
2024-05-21T03:00:14.9191207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.43718,270.8
2024-05-21T03:01:13.9231643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.43946,291.9
2024-05-21T03:02:12.9273289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.53561,284.3
2024-05-21T03:03:11.9081369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.41828,296
2024-05-21T03:04:10.9114994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.77637,290.9
2024-05-21T03:05:09.9161307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.36058,309.6
2024-05-21T03:06:08.9207514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.01304,282.8
2024-05-21T03:07:07.9103231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.95726,279.4
2024-05-21T03:08:06.9147415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.53616,274.2
2024-05-21T03:09:05.9190163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.93953,286.3
2024-05-21T03:10:04.9230983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.56559,249.5
2024-05-21T03:11:03.9131553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.14487,282.5
2024-05-21T03:12:02.9172469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.15522,286
2024-05-21T03:13:01.9214568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.38423,288.7
2024-05-21T03:14:00.9258499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.89034,277.9
2024-05-21T03:14:59.9151316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.94275,298
2024-05-21T03:15:58.9191938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.93618,288.3
2024-05-21T03:16:57.9237612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.99335,286.2
2024-05-21T03:17:56.9275666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.41369,245.3
2024-05-21T03:18:55.9180072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.22489,185.5
2024-05-21T03:19:54.9217197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.69507,239.8
2024-05-21T03:20:53.9262432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.10821,200
2024-05-21T03:21:52.9303367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.22451,170
2024-05-21T03:22:51.9209911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.90335,208.2
2024-05-21T03:23:50.9244937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.92551,260.2
2024-05-21T03:24:49.9294033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.98901,242.9
2024-05-21T03:25:48.9328608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.33192,250.6
2024-05-21T03:26:47.9235985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.75461,5.6
2024-05-21T03:27:46.9274449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.06319,332.8
2024-05-21T03:28:45.9315648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.94656,334.2
2024-05-21T03:29:44.9355317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.78256,28.5
2024-05-21T03:30:43.9255073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.34735,127.4
2024-05-21T03:31:42.9303544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.95685,24.8
2024-05-21T03:32:41.9343389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.50056,278
2024-05-21T03:33:40.9378974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.1405,308.1
2024-05-21T03:34:39.9279842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.79526,297.1
2024-05-21T03:35:38.9324412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.89874,304.5
2024-05-21T03:36:37.9366427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.31354,328.3
2024-05-21T03:37:36.9409752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.91175,95.7
2024-05-21T03:38:35.9448562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.57304,93.9
2024-05-21T03:39:34.9354802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.54758,92.5
2024-05-21T03:40:33.9388768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.07917,102.6
2024-05-21T03:41:32.9435602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.93426,93.7
2024-05-21T03:42:31.9474800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.1604,101.7
2024-05-21T03:43:30.9374444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.07468,91.7
2024-05-21T03:44:29.9417407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.86267,96.5
2024-05-21T03:45:28.9464355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.22918,95.3
2024-05-21T03:46:27.9502254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.15583,93.6
2024-05-21T03:47:26.9406262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.54528,97.9
2024-05-21T03:48:25.9439276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.55933,103.2
2024-05-21T03:49:24.9489294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.07783,101.4
2024-05-21T03:50:23.9524320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.21352,95.5
2024-05-21T03:51:22.9423705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.34563,96.8
2024-05-21T03:52:21.9472929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.29178,102.3
2024-05-21T03:53:20.9515943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.05266,95.8
2024-05-21T03:54:19.9454710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.32332,95.7
2024-05-21T03:55:18.9366695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.08753,103.3
2024-05-21T03:56:17.9399846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.1486,92.1
2024-05-21T03:57:16.9533080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.15784,101.3
2024-05-21T03:58:15.9475346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.07308,95.3
2024-05-21T03:59:14.9382446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.58289,96.2
2024-05-21T04:00:13.9420468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.24755,90.5
2024-05-21T04:01:12.9463990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.80185,92.3
2024-05-21T04:02:11.9507785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.30843,47.2
2024-05-21T04:03:10.9406584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.26314,356.9
2024-05-21T04:04:09.9449152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.02534,302.7
2024-05-21T04:05:08.9486364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.56058,269.5
2024-05-21T04:06:07.9529239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.02079,291.6
2024-05-21T04:07:06.9433242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.15618,295.6
2024-05-21T04:08:05.9474911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.49962,276.6
2024-05-21T04:09:04.9512290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.75776,286.2
2024-05-21T04:10:03.9553484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.6283,290.8
2024-05-21T04:11:02.9454461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.85661,283.2
2024-05-21T04:12:01.9501994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.71627,296
2024-05-21T04:13:00.9539175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.92075,287.1
2024-05-21T04:13:59.9582902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.86619,289.2
2024-05-21T04:14:58.9588255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.5991,292
2024-05-21T04:15:57.9522087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.40911,260.3
2024-05-21T04:16:56.9562966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.92691,283.8
2024-05-21T04:17:55.9606298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.19228,308.6
2024-05-21T04:18:54.9646914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.49554,298.9
2024-05-21T04:19:53.9552102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.40901,279.5
2024-05-21T04:20:52.9592818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.36823,283.8
2024-05-21T04:21:51.9634985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.57773,292.6
2024-05-21T04:22:50.9672123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.78403,296
2024-05-21T04:23:49.9576178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.78852,284.1
2024-05-21T04:24:48.9618749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.06708,276.7
2024-05-21T04:25:47.9662938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.32708,281.7
2024-05-21T04:26:46.9701382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.51018,247.9
2024-05-21T04:27:45.9598645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.20195,267.8
2024-05-21T04:28:44.9639666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.62848,283.5
2024-05-21T04:29:43.9682052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.67712,270.4
2024-05-21T04:30:42.9729367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.82128,272.7
2024-05-21T04:31:41.9631357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.87354,275.4
2024-05-21T04:32:40.9665240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.46496,247.5
2024-05-21T04:33:39.9710875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.4189,183.9
2024-05-21T04:34:38.9683777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.91893,194.5
2024-05-21T04:35:37.9659428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.66559,221.7
2024-05-21T04:36:36.9694243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.82315,205.6
2024-05-21T04:37:35.9736350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.1008,256
2024-05-21T04:38:34.9776919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.04821,251.6
2024-05-21T04:39:33.9682737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.312,258.6
2024-05-21T04:40:32.9723841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.24362,260.1
2024-05-21T04:41:31.9679738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.65661,294.4
2024-05-21T04:42:30.9804594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.66909,293.7
2024-05-21T04:43:29.9706596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.76081,289.8
2024-05-21T04:44:28.9752647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.93322,296.1
2024-05-21T04:45:27.9785783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.44567,298.4
2024-05-21T04:46:26.9831409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.61904,290.3
2024-05-21T04:47:25.9728900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.11832,293.8
2024-05-21T04:48:24.9774082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.56282,294.7
2024-05-21T04:49:23.9715911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.16866,292.3
2024-05-21T04:50:22.9855675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.37932,293.3
2024-05-21T04:51:21.9662924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.12586,286.6
2024-05-21T04:52:20.9698064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.60867,301.9
2024-05-21T04:53:19.9737573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.91207,289.5
2024-05-21T04:54:18.9784434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.34028,285.5
2024-05-21T04:55:17.9823381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.74406,290.9
2024-05-21T04:56:16.9729430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.70231,290.2
2024-05-21T04:57:15.9765530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.98392,296.9
2024-05-21T04:58:14.9807488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.76398,289.1
2024-05-21T04:59:13.9852501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.43359,295.8
2024-05-21T05:00:12.9747200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.27752,312.4
2024-05-21T05:01:11.9794707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.6765,91.2
2024-05-21T05:02:10.9836992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.87977,127.7
2024-05-21T05:03:09.9879362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.15491,122
2024-05-21T05:04:08.9774970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.73149,123.4
2024-05-21T05:05:07.9816437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.02442,123.5
2024-05-21T05:06:06.9860609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.93245,119.3
2024-05-21T05:07:05.9900111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.03218,125.8
2024-05-21T05:08:04.9804360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.03652,119.8
2024-05-21T05:09:03.9842015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.01638,125.8
2024-05-21T05:10:02.9884828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.33853,128.1
2024-05-21T05:11:01.9926437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.34067,119.1
2024-05-21T05:12:00.9827554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.34982,122.8
2024-05-21T05:12:59.9866799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.58573,123.6
2024-05-21T05:13:58.9913651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.14621,125.7
2024-05-21T05:14:57.9957347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.35729,124.6
2024-05-21T05:15:56.9856836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.60681,125.2
2024-05-21T05:16:55.9894311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.03194,128
2024-05-21T05:17:54.9936442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.93656,122.5
2024-05-21T05:18:53.9979813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.51111,133.7
2024-05-21T05:19:52.9884444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.56726,122.6
2024-05-21T05:20:51.9922130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.27117,128.6
2024-05-21T05:21:50.9959570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.48538,123.3
2024-05-21T05:22:50.0005597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.49727,126.8
2024-05-21T05:23:49.9909379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.38355,77.8
2024-05-21T05:24:48.9949520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,39.47833,6.9
2024-05-21T05:25:47.9994538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.87283,319.4
2024-05-21T05:26:47.0036647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.66263,302.5
2024-05-21T05:27:46.9935447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.93989,299.1
2024-05-21T05:28:45.9973633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.41187,311.6
2024-05-21T05:29:45.0021426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.82354,303.5
2024-05-21T05:30:45.0058266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.86386,296.3
2024-05-21T05:31:44.9964410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.28212,304.4
2024-05-21T05:32:43.9999763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.24835,304.1
2024-05-21T05:33:43.0042050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.19234,307.3
2024-05-21T05:34:43.0087802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.41315,308
2024-05-21T05:35:43.0125927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.61743,312.6
2024-05-21T05:36:43.0032169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.80846,302.5
2024-05-21T05:37:43.0071203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.71712,305.2
2024-05-21T05:38:43.0115521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.88834,312.8
2024-05-21T05:39:43.0154080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.8685,310.5
2024-05-21T05:40:43.0059118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.89568,302.9
2024-05-21T05:41:43.0100909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.34064,306.9
2024-05-21T05:42:43.0044474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.73657,306.7
2024-05-21T05:43:43.0187508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.62338,304
2024-05-21T05:44:42.9988261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.86097,306.5
2024-05-21T05:45:42.0026686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.75139,303.2
2024-05-21T05:46:42.0077599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.19503,308.7
2024-05-21T05:47:42.0117173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.91554,302.9
2024-05-21T05:48:42.0016275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.29068,303.7
2024-05-21T05:49:42.0063367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.38701,309.5
2024-05-21T05:50:42.0101377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.58994,312.5
2024-05-21T05:51:42.0143171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.87878,306.9
2024-05-21T05:52:42.0043071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.24671,308.1
2024-05-21T05:53:42.0089748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.70081,312.9
2024-05-21T05:54:42.0129877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.09787,303.8
2024-05-21T05:55:42.0173822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.73641,303.8
2024-05-21T05:56:42.0077107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.1181,312.4
2024-05-21T05:57:42.0116789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.07962,302.4
2024-05-21T05:58:42.0162819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.87695,309
2024-05-21T05:59:42.0203149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.68099,305.9
2024-05-21T06:00:42.0100821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.21608,307.8
2024-05-21T06:01:42.0146746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.50386,301.2
2024-05-21T06:02:42.0192533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.69646,304.4
2024-05-21T06:03:42.0234876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.49652,300.6
2024-05-21T06:04:42.0133291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.16683,301.7
2024-05-21T06:05:42.0175250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.55832,310.1
2024-05-21T06:06:42.0220030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.82305,301.7
2024-05-21T06:07:42.0263018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.47191,309.1
2024-05-21T06:08:42.0165898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.99875,308.3
2024-05-21T06:09:42.0204677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.74765,305.4
2024-05-21T06:10:42.0246993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.18908,305.6
2024-05-21T06:11:42.0287616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.4556,306.4
2024-05-21T06:12:42.0193115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.97323,315.8
2024-05-21T06:13:42.0231078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.39403,313.9
2024-05-21T06:14:42.0274385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.92439,306
2024-05-21T06:15:42.0315007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.96285,312.6
2024-05-21T06:16:42.0216451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.5391,316.8
2024-05-21T06:17:42.0262964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.00155,314.1
2024-05-21T06:18:42.0306981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.86275,313.6
2024-05-21T06:19:42.0350791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.08805,310.5
2024-05-21T06:20:42.0251499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.6683,313.8
2024-05-21T06:21:42.0288332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.55169,312.6
2024-05-21T06:22:42.0327037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.34973,318
2024-05-21T06:23:42.0377252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.90225,303.2
2024-05-21T06:24:42.0276603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.54045,311.5
2024-05-21T06:25:42.0315166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.78018,313
2024-05-21T06:26:42.0364846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.0741,311.1
2024-05-21T06:27:42.0399819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.62917,311.6
2024-05-21T06:28:42.0302492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.60696,303.7
2024-05-21T06:29:42.0350541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.6615,319.1
2024-05-21T06:30:42.0385052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.73645,350.9
2024-05-21T06:31:42.0433584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.26266,61.4
2024-05-21T06:32:42.0330766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.07745,102.9
2024-05-21T06:33:42.0277733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.23177,107.9
2024-05-21T06:34:42.0418071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.11908,103.3
2024-05-21T06:35:42.0358375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.90141,104
2024-05-21T06:36:42.0265406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.78991,107
2024-05-21T06:37:42.0300474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.83015,108.3
2024-05-21T06:38:42.0345441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.65654,99.9
2024-05-21T06:39:42.0394063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.77545,110.8
2024-05-21T06:40:42.0288127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.4968,107.9
2024-05-21T06:41:42.0332734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.36006,106.1
2024-05-21T06:42:42.0371689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.82222,108.6
2024-05-21T06:43:42.0418158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.9552,105.6
2024-05-21T06:44:42.0318197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.78339,101.4
2024-05-21T06:45:42.0362043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.84306,101.2
2024-05-21T06:46:42.0406642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.96179,104.1
2024-05-21T06:47:42.0444924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.61941,103.2
2024-05-21T06:48:42.0343655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.0537,105.2
2024-05-21T06:49:42.0389579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.32113,110.7
2024-05-21T06:50:42.0428704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.9104,110.4
2024-05-21T06:51:42.0476393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.05763,107.5
2024-05-21T06:52:42.0373988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.28541,106.4
2024-05-21T06:53:42.0423179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.56096,104.6
2024-05-21T06:54:42.0461209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.6754,105.8
2024-05-21T06:55:42.0508017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.56064,108.9
2024-05-21T06:56:42.0405502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.54147,106.8
2024-05-21T06:57:42.0447809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.96673,103.7
2024-05-21T06:58:42.0491993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.34648,80.4
2024-05-21T06:59:42.0529469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.03581,11
2024-05-21T07:00:42.0432623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.64368,356.4
2024-05-21T07:01:42.0478728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.96306,6.9
2024-05-21T07:02:42.0522958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.68925,330
2024-05-21T07:03:42.0561689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.85499,323.2
2024-05-21T07:04:42.0465875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.06433,313.2
2024-05-21T07:05:42.0505801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.75605,318.6
2024-05-21T07:06:42.0552573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.12787,323
2024-05-21T07:07:42.0694665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.75972,319.4
2024-05-21T07:08:42.0594030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.00814,320.2
2024-05-21T07:09:42.0630169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.75203,318.1
2024-05-21T07:10:42.0674622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.64862,316.8
2024-05-21T07:11:42.0715390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.11517,321.9
2024-05-21T07:12:42.0625909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.48776,315.2
2024-05-21T07:13:42.0660746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.76103,323.2
2024-05-21T07:14:42.0609295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.036,316.4
2024-05-21T07:15:42.0743453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.14617,324.2
2024-05-21T07:16:42.0569651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.39907,326.8
2024-05-21T07:17:42.0595291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.12273,318.1
2024-05-21T07:18:42.0637854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.03728,317.6
2024-05-21T07:19:42.0679627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.19086,324.5
2024-05-21T07:20:42.0721588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.81053,315.9
2024-05-21T07:21:42.0624853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.47797,319.5
2024-05-21T07:22:42.0664884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.76355,319.7
2024-05-21T07:23:42.0703200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.18872,316.8
2024-05-21T07:24:42.0748711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.25435,313.9
2024-05-21T07:25:42.0648453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.91303,315
2024-05-21T07:26:42.0696093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.61096,319.1
2024-05-21T07:27:42.0635895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.40488,320
2024-05-21T07:28:42.0771134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.75485,314.7
2024-05-21T07:29:42.0676474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.44837,318
2024-05-21T07:30:42.0725323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.30865,318.3
2024-05-21T07:31:42.0666640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.35404,322.7
2024-05-21T07:32:42.0707117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.62736,318
2024-05-21T07:33:42.0605333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.75815,326.8
2024-05-21T07:34:42.0646819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.20877,315.2
2024-05-21T07:35:42.0692054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.57678,322.2
2024-05-21T07:36:42.0728951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.43742,317.4
2024-05-21T07:37:42.0632578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.26712,340.7
2024-05-21T07:38:42.0682003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.28556,63.1
2024-05-21T07:39:42.0718645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.65497,124.3
2024-05-21T07:40:42.0762381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.75252,113.5
2024-05-21T07:41:42.0668855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.79777,124.5
2024-05-21T07:42:42.0709093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.26882,120.7
2024-05-21T07:43:42.0751077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.23554,119.4
2024-05-21T07:44:42.0786152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.67363,119.8
2024-05-21T07:45:42.0692841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.85878,125.9
2024-05-21T07:46:42.0730250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.03066,125.1
2024-05-21T07:47:42.0779111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.73952,122.4
2024-05-21T07:48:42.0822922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.85908,123.5
2024-05-21T07:49:42.0717834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.37852,124.3
2024-05-21T07:50:42.0763303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.06626,124.3
2024-05-21T07:51:42.0802888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.43383,121
2024-05-21T07:52:42.0853226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.24747,126.2
2024-05-21T07:53:42.0749820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.0405,124.6
2024-05-21T07:54:42.0789767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.87712,124.4
2024-05-21T07:55:42.0830515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.13517,121.7
2024-05-21T07:56:42.0875889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.89016,125.5
2024-05-21T07:57:42.0776567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.18523,121.2
2024-05-21T07:58:42.0817079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.24451,117.7
2024-05-21T07:59:42.0866078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.30842,123.4
2024-05-21T08:00:42.0904328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.93751,123
2024-05-21T08:01:42.0809096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.72863,124.7
2024-05-21T08:02:42.0853494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.84993,122.8
2024-05-21T08:03:42.0896733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.69143,117.8
2024-05-21T08:04:42.0936696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.04007,119.5
2024-05-21T08:05:42.0840757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.49996,116.1
2024-05-21T08:06:42.0881609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.27534,121.7
2024-05-21T08:07:42.0917586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.79806,122.8
2024-05-21T08:08:42.0963635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.96815,117.8
2024-05-21T08:09:42.0861125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.14203,122.8
2024-05-21T08:10:42.0903345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.08486,118.2
2024-05-21T08:11:42.0947955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.11504,119.3
2024-05-21T08:12:42.0990037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.55859,90.6
2024-05-21T08:13:42.0890258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.38024,14.5
2024-05-21T08:14:42.0939924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.50461,335.7
2024-05-21T08:15:42.0977844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.45523,320.6
2024-05-21T08:16:41.9023863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.50126,321.9
2024-05-21T08:17:41.0918761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.88106,316.3
2024-05-21T08:18:41.0964820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.69454,318
2024-05-21T08:19:40.9002495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.0401,315.7
2024-05-21T08:20:39.9050113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.86791,317.9
2024-05-21T08:21:39.0951432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.40402,320.7
2024-05-21T08:22:39.0892371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.37474,314.4
2024-05-21T08:23:38.9030923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.19261,320.1
2024-05-21T08:24:37.9080604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.89331,317.1
2024-05-21T08:25:37.0982180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.26862,320.9
2024-05-21T08:26:37.0924079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.56955,319.5
2024-05-21T08:27:37.0957615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.25742,322.7
2024-05-21T08:28:36.9108918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.11562,314.9
2024-05-21T08:29:36.0905730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.54793,318.3
2024-05-21T08:30:36.0943027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.61681,314.6
2024-05-21T08:31:36.0986150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.44868,318.3
2024-05-21T08:32:35.9034349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.38501,314.5
2024-05-21T08:33:35.0937561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.34594,319
2024-05-21T08:34:35.0976909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.48359,310.5
2024-05-21T08:35:34.9015708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.55796,320.2
2024-05-21T08:36:33.9057019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.04056,315.6
2024-05-21T08:37:33.0959767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.39861,320.2
2024-05-21T08:38:32.9003056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.34792,317.7
2024-05-21T08:39:31.9039635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.79017,315.2
2024-05-21T08:40:30.9085223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.2896,310.9
2024-05-21T08:41:30.0987953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.61958,316.7
2024-05-21T08:42:29.9029952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.27924,315.5
2024-05-21T08:43:28.9074108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.56917,317.6
2024-05-21T08:44:27.9108171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.96678,318.2
2024-05-21T08:45:26.9153102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.73528,359.7
2024-05-21T08:46:25.9056008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,36.75586,82.3
2024-05-21T08:47:24.9100477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.89201,119.4
2024-05-21T08:48:23.9138081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.75297,121.6
2024-05-21T08:49:22.9180118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.00586,121.5
2024-05-21T08:50:21.9079819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.80821,120.3
2024-05-21T08:51:20.9120593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.10581,124.6
2024-05-21T08:52:19.9160756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.44322,123.8
2024-05-21T08:53:18.9203706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.22965,121.4
2024-05-21T08:54:17.9110315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.04316,124.2
2024-05-21T08:55:16.9161757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.38952,122.8
2024-05-21T08:56:15.9188073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.43119,124
2024-05-21T08:57:14.9231005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.62407,121.9
2024-05-21T08:58:13.9137658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.19425,124.5
2024-05-21T08:59:12.9170809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.8903,118
2024-05-21T09:00:11.9211441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.85976,123.3
2024-05-21T09:01:10.9257749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.98762,120.8
2024-05-21T09:02:09.9160249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.00136,118.3
2024-05-21T09:03:08.9200295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.00505,121.6
2024-05-21T09:04:07.9240969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.94537,122.3
2024-05-21T09:05:06.9281084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.7345,120.2
2024-05-21T09:06:05.9185070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.87603,119.9
2024-05-21T09:07:04.9224626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.87784,123.2
2024-05-21T09:08:03.9268035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.08764,120.6
2024-05-21T09:09:02.9304947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.71772,184.7
2024-05-21T09:10:01.9214953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.91647,259.2
2024-05-21T09:11:00.9254160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.75818,286.3
2024-05-21T09:11:59.9293219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.92171,284.3
2024-05-21T09:12:58.9332941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.66477,292.1
2024-05-21T09:13:57.9235791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.9376,292.6
2024-05-21T09:14:56.9280716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.57737,294.9
2024-05-21T09:15:55.9320177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.32427,289.7
2024-05-21T09:16:54.9359785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.00331,295.5
2024-05-21T09:17:53.9265217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.02495,292.1
2024-05-21T09:18:52.9207086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.40936,301.4
2024-05-21T09:19:51.9244714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.46584,298.7
2024-05-21T09:20:50.9286302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.26445,295
2024-05-21T09:21:49.9326665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.19629,293.3
2024-05-21T09:22:48.9235087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.52742,292.9
2024-05-21T09:23:47.9267993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.29247,292.7
2024-05-21T09:24:46.9318296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.96901,294.7
2024-05-21T09:25:45.9350715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.04795,293.9
2024-05-21T09:26:44.9253148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.8686,293.1
2024-05-21T09:27:43.9302081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.79815,294.1
2024-05-21T09:28:42.9339565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.12891,291.2
2024-05-21T09:29:41.9376662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.51319,295.7
2024-05-21T09:30:40.9285899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.49071,294.9
2024-05-21T09:31:39.9327727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.14308,295
2024-05-21T09:32:38.9363665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.91479,297.2
2024-05-21T09:33:37.9404126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.52633,294.8
2024-05-21T09:34:36.9312991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.35645,303.5
2024-05-21T09:35:35.9353908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.53432,295.8
2024-05-21T09:36:34.9388064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.063,261.2
2024-05-21T09:37:33.9430290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.46956,190.2
2024-05-21T09:38:32.9330013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.79266,144
2024-05-21T09:39:31.9378615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.34662,140.4
2024-05-21T09:40:30.9413162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.46959,141.6
2024-05-21T09:41:29.9455789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.02814,137.8
2024-05-21T09:42:28.9357751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.98353,141.3
2024-05-21T09:43:27.9400394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.69847,140.9
2024-05-21T09:44:26.9441506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.44649,139.4
2024-05-21T09:45:25.9486208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.68142,141.5
2024-05-21T09:46:24.9384761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.41207,144.5
2024-05-21T09:47:23.9432282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.35335,149.6
2024-05-21T09:48:22.9467389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.7844,141
2024-05-21T09:49:21.9507909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.48608,146
2024-05-21T09:50:20.9409440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.22232,137.3
2024-05-21T09:51:19.9450363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.14181,145.2
2024-05-21T09:52:18.9496209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.86506,145.3
2024-05-21T09:53:17.9536559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.20078,138.2
2024-05-21T09:54:16.9439138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.52301,142.9
2024-05-21T09:55:15.9480862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.60628,142.3
2024-05-21T09:56:14.9518460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.44143,137.8
2024-05-21T09:57:13.9562320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.49561,140.9
2024-05-21T09:58:12.9468790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.92229,136.4
2024-05-21T09:59:11.9507935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.83745,140.2
2024-05-21T10:00:10.9547346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.61911,140.2
2024-05-21T10:01:09.9589247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.279,138.6
2024-05-21T10:02:08.9633909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.48097,138.9
2024-05-21T10:03:07.9448498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.76184,139.5
2024-05-21T10:04:06.9572212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.48296,131.8
2024-05-21T10:05:05.9614013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.23583,135.3
2024-05-21T10:06:04.9652151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.57374,133.6
2024-05-21T10:07:03.9554559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.67166,143.5
2024-05-21T10:08:02.9596346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.72421,138.9
2024-05-21T10:09:01.9636803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.92562,144.9
2024-05-21T10:10:00.9684287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.88289,154.5
2024-05-21T10:10:59.9487025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.72657,237.3
2024-05-21T10:11:58.9620229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.98984,282.6
2024-05-21T10:12:57.9568885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.24913,296.3
2024-05-21T10:13:56.9608901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.22877,292.5
2024-05-21T10:14:55.9504977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.55271,289.5
2024-05-21T10:15:54.9548601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.81649,296.1
2024-05-21T10:16:53.9612638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.70248,295.3
2024-05-21T10:17:52.9631601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.37554,289.1
2024-05-21T10:18:51.9531226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.815,290.6
2024-05-21T10:19:50.9578984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.561,289.7
2024-05-21T10:20:49.9620976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.2826,291.2
2024-05-21T10:21:48.9660801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.02349,289
2024-05-21T10:22:47.9562041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.04046,294.5
2024-05-21T10:23:46.9602909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.94322,293.5
2024-05-21T10:24:45.9647772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.87643,294.1
2024-05-21T10:25:44.9686099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.92493,285.7
2024-05-21T10:26:43.9587650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.03223,292
2024-05-21T10:27:42.9627418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.18569,293.5
2024-05-21T10:28:41.9674316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.36054,296.2
2024-05-21T10:29:40.9711201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.14423,293.5
2024-05-21T10:30:39.9616278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.51727,291.7
2024-05-21T10:31:38.9657844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.37889,289.5
2024-05-21T10:32:37.9700237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.27775,290.4
2024-05-21T10:33:36.9741404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.79402,292.3
2024-05-21T10:34:35.9638073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.3195,293.9
2024-05-21T10:35:34.9676126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.12873,289.8
2024-05-21T10:36:33.9724250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.61309,292.7
2024-05-21T10:37:32.9763090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.6875,292.1
2024-05-21T10:38:31.9803985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.3105,292.1
2024-05-21T10:39:30.9708636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.30165,292.1
2024-05-21T10:40:29.9746263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.84332,294.9
2024-05-21T10:41:28.9790084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.39236,290.8
2024-05-21T10:42:27.9832016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.15909,292
2024-05-21T10:43:26.9730497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.67588,294.4
2024-05-21T10:44:25.9771525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.28737,289.1
2024-05-21T10:45:24.9811307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.94686,291.5
2024-05-21T10:46:23.9856062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.13439,286
2024-05-21T10:47:22.9756699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.60482,286.3
2024-05-21T10:48:21.9801942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.35035,286.4
2024-05-21T10:49:20.9845073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.72468,253.9
2024-05-21T10:50:19.9879076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.41531,143.6
2024-05-21T10:51:18.9783400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.44735,129.1
2024-05-21T10:52:17.9822872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.49851,130.1
2024-05-21T10:53:16.9865515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.4474,130.4
2024-05-21T10:54:15.9904590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.13486,127.1
2024-05-21T10:55:14.9810376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.86173,136.8
2024-05-21T10:56:13.9855353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.77208,131.1
2024-05-21T10:57:12.9889405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.78621,124.7
2024-05-21T10:58:11.9934591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.00736,134.7
2024-05-21T10:59:10.9839424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.77717,121.7
2024-05-21T11:00:09.9880202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.46873,135.5
2024-05-21T11:01:08.9914750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.00058,132.9
2024-05-21T11:02:07.9960210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.34049,128.9
2024-05-21T11:03:06.9764998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.2652,133.6
2024-05-21T11:04:05.9808216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.82535,129.5
2024-05-21T11:05:04.9849209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.81592,127
2024-05-21T11:06:03.9890231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.43107,134.8
2024-05-21T11:07:02.9787750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.74834,133.8
2024-05-21T11:08:01.9829118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.38504,130.3
2024-05-21T11:09:00.9867505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.4682,124.6
2024-05-21T11:09:59.9929549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.66681,129.6
2024-05-21T11:10:58.9814127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.70536,130.7
2024-05-21T11:11:57.9855658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.91242,134.1
2024-05-21T11:12:56.9895877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.84825,132
2024-05-21T11:13:55.9934909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.18498,136.1
2024-05-21T11:14:54.9911360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.65628,139.1
2024-05-21T11:15:53.9881035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.25325,131
2024-05-21T11:16:52.9926250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.38369,126.7
2024-05-21T11:17:51.9969436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.32712,126.6
2024-05-21T11:18:51.0010586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.88843,134.4
2024-05-21T11:19:50.9913073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.96349,131.3
2024-05-21T11:20:49.9950893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.56022,129.2
2024-05-21T11:21:48.9993303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.10236,154
2024-05-21T11:22:48.0034336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.87934,236.9
2024-05-21T11:23:47.9938719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.63287,287
2024-05-21T11:24:46.9976226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.29785,287
2024-05-21T11:25:46.0018756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.65998,287
2024-05-21T11:26:46.0060176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.31986,289.7
2024-05-21T11:27:45.9959991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.57674,290
2024-05-21T11:28:45.0002137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.32428,289.3
2024-05-21T11:29:45.0045429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.49411,276.3
2024-05-21T11:30:45.0089629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.56074,287.4
2024-05-21T11:31:44.9986290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.41445,291.7
2024-05-21T11:32:44.0032484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.84628,288.4
2024-05-21T11:33:44.0072360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.49895,279.9
2024-05-21T11:34:44.0120025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.37704,287.6
2024-05-21T11:35:44.0020794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.54667,288
2024-05-21T11:36:44.0062637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.63934,287.9
2024-05-21T11:37:44.0103240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.68271,289.7
2024-05-21T11:38:44.0142357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.24726,283.1
2024-05-21T11:39:44.0051110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.53006,289.1
2024-05-21T11:40:44.0089858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.87031,285.5
2024-05-21T11:41:44.0136644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.95857,284.9
2024-05-21T11:42:44.0175675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.41931,287.1
2024-05-21T11:43:44.0081272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.44153,281.8
2024-05-21T11:44:44.0116219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.47263,287.2
2024-05-21T11:45:44.0156981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.31191,287.6
2024-05-21T11:46:44.0207072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.38391,309
2024-05-21T11:47:44.0106368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.28163,44.2
2024-05-21T11:48:44.0146788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.26513,105.7
2024-05-21T11:49:44.0194569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.77799,101.1
2024-05-21T11:50:44.0231465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.09129,100.1
2024-05-21T11:51:44.0133410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.63085,91.1
2024-05-21T11:52:44.0080278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.06126,91
2024-05-21T11:53:44.0213167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.15446,93.6
2024-05-21T11:54:44.0164259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.32874,90.5
2024-05-21T11:55:44.0059640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.09892,94.7
2024-05-21T11:56:44.0203782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.60597,89.9
2024-05-21T11:57:44.0150551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.37394,94.7
2024-05-21T11:58:44.0186509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.50348,91.7
2024-05-21T11:59:44.0091174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.65876,91.9
2024-05-21T12:00:44.0133562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.19818,96.6
2024-05-21T12:01:44.0178011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.31138,93.2
2024-05-21T12:02:44.0214802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.12667,90
2024-05-21T12:03:44.0119486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.94627,103.6
2024-05-21T12:04:44.0157657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.32518,86.1
2024-05-21T12:05:44.0200631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.40302,94.8
2024-05-21T12:06:44.0251268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.4278,91.9
2024-05-21T12:07:44.0149817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.58005,96.8
2024-05-21T12:08:44.0187179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.20436,94.2
2024-05-21T12:09:44.0234149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.27648,91.5
2024-05-21T12:10:44.0270476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.74894,93.8
2024-05-21T12:11:44.0175334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.81148,91.7
2024-05-21T12:12:44.0223699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.93587,0.2
2024-05-21T12:13:44.0262261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.90331,318.5
2024-05-21T12:14:44.0307069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.41624,321.6
2024-05-21T12:15:44.0205695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.66774,313.8
2024-05-21T12:16:44.0246858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.33995,327.8
2024-05-21T12:17:44.0294209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.3503,321.9
2024-05-21T12:18:44.0332368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.37742,319.6
2024-05-21T12:19:44.0233209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.03677,316.6
2024-05-21T12:20:44.0279692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.3126,314
2024-05-21T12:21:44.0324259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.40503,315.7
2024-05-21T12:22:44.0364711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.42472,320.8
2024-05-21T12:23:44.0267714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.75932,317.1
2024-05-21T12:24:44.0304187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.62478,315.6
2024-05-21T12:25:44.0344862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.58684,308.4
2024-05-21T12:26:44.0393945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.8373,328.7
2024-05-21T12:27:44.0287670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.98491,307.2
2024-05-21T12:28:44.0331097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.10817,309.4
2024-05-21T12:29:44.0381087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.36148,320.8
2024-05-21T12:30:44.0418394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.29228,313.9
2024-05-21T12:31:44.0324152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.54807,314.2
2024-05-21T12:32:44.0364531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.44663,307.8
2024-05-21T12:33:44.0401766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.06927,312.9
2024-05-21T12:34:44.0444865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.10126,309.1
2024-05-21T12:35:44.0348228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.19606,317.2
2024-05-21T12:36:44.0391971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.92213,316.4
2024-05-21T12:37:44.0429633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.47126,320.6
2024-05-21T12:38:44.0479402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.13407,314.7
2024-05-21T12:39:44.0373627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.04854,307.5
2024-05-21T12:40:44.0418422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.26555,323.6
2024-05-21T12:41:44.0463600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.43936,310.5
2024-05-21T12:42:44.0505106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.01243,316.7
2024-05-21T12:43:44.0528323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.58483,313.4
2024-05-21T12:44:44.0454254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.4496,310.8
2024-05-21T12:45:44.0496585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.34168,319.3
2024-05-21T12:46:44.0530095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.25965,317.8
2024-05-21T12:47:44.0574843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.53934,306
2024-05-21T12:48:44.0383299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.00127,309.7
2024-05-21T12:49:44.0517156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.17664,314.2
2024-05-21T12:50:44.0465927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.92812,316.5
2024-05-21T12:51:44.0503520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.50064,311.1
2024-05-21T12:52:44.0405647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.8164,323
2024-05-21T12:53:44.0453420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.60607,305.7
2024-05-21T12:54:44.0493154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.85959,304.2
2024-05-21T12:55:44.0535586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.59877,314
2024-05-21T12:56:44.0433716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.66929,305.4
2024-05-21T12:57:44.0476758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.41122,313.9
2024-05-21T12:58:44.0525282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.35787,312.3
2024-05-21T12:59:44.0566320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.96941,307.1
2024-05-21T13:00:44.0465227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.34883,303
2024-05-21T13:01:44.0509288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.08947,314
2024-05-21T13:02:44.0645173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.33429,316.8
2024-05-21T13:03:44.0687793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.43905,1.1
2024-05-21T13:04:44.0596604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,38.95378,56.5
2024-05-21T13:05:44.0637006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.96154,72.1
2024-05-21T13:06:44.0681286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.64901,71.2
2024-05-21T13:07:44.0718867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.0277,65.4
2024-05-21T13:08:44.0619569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.82071,57.2
2024-05-21T13:09:44.0661468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.04729,72.9
2024-05-21T13:10:44.0711339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.44281,86.1
2024-05-21T13:11:44.0648504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.79715,65.5
2024-05-21T13:12:44.0550570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.74743,62.6
2024-05-21T13:13:44.0595091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.47368,61
2024-05-21T13:14:44.0633951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.86204,68.9
2024-05-21T13:15:44.0681347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.15941,63.9
2024-05-21T13:16:44.0583540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.38084,67.5
2024-05-21T13:17:44.0624383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.52837,60.3
2024-05-21T13:18:44.0666368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.54443,70.7
2024-05-21T13:19:44.0710594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.85341,62.8
2024-05-21T13:20:44.0608811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.9189,68.1
2024-05-21T13:21:44.0649837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.63822,77.4
2024-05-21T13:22:44.0688967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.64252,68.2
2024-05-21T13:23:44.0737143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.33752,67.2
2024-05-21T13:24:44.0635836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.83714,68.2
2024-05-21T13:25:44.0676163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.62962,59.5
2024-05-21T13:26:44.0723848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.16044,63.1
2024-05-21T13:27:44.0761933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.64887,53.8
2024-05-21T13:28:44.0668524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.93283,62.2
2024-05-21T13:29:44.0712705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.36043,69.9
2024-05-21T13:30:44.0749574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.91108,71.7
2024-05-21T13:31:44.0789321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.28996,62.6
2024-05-21T13:32:44.0693284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.6593,66.8
2024-05-21T13:33:44.0733715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.77974,68.5
2024-05-21T13:34:44.0779561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.03861,65.6
2024-05-21T13:35:44.0816712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.02638,57
2024-05-21T13:36:44.0722910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.36597,62.5
2024-05-21T13:37:44.0770466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.63225,66.5
2024-05-21T13:38:44.0709909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.48426,65.1
2024-05-21T13:39:44.0846340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.98608,65.8
2024-05-21T13:40:44.0654660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.05609,65.4
2024-05-21T13:41:44.0693137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.09774,65.7
2024-05-21T13:42:44.0733758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.27983,64.1
2024-05-21T13:43:44.0774561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.63574,63.2
2024-05-21T13:44:44.0683592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.62015,67
2024-05-21T13:45:44.0725391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.23466,64.9
2024-05-21T13:46:44.0765229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.75749,65.8
2024-05-21T13:47:44.0804984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.53004,61.9
2024-05-21T13:48:44.0709400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.98176,62.8
2024-05-21T13:49:44.0746756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.38278,68
2024-05-21T13:50:44.0796492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.22903,63.5
2024-05-21T13:51:44.0834467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.51461,65.3
2024-05-21T13:52:44.0741862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.77975,64.6
2024-05-21T13:53:44.0783481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.32923,63.9
2024-05-21T13:54:44.0827803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.36253,66.8
2024-05-21T13:55:44.0863786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.12413,65.9
2024-05-21T13:56:44.0768393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.59664,69.1
2024-05-21T13:57:44.0810825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.70202,67.6
2024-05-21T13:58:44.0851884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.75555,66.7
2024-05-21T13:59:44.0894352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.90268,68.5
2024-05-21T14:00:44.0794196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.67607,68.2
2024-05-21T14:01:44.0835294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.62516,65.1
2024-05-21T14:02:44.0880741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.27128,68.1
2024-05-21T14:03:44.0918142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.78333,67.1
2024-05-21T14:04:44.0821066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.55692,70.4
2024-05-21T14:05:44.0866905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.21101,70.9
2024-05-21T14:06:44.0907900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.26321,68.8
2024-05-21T14:07:44.0951684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.42835,70.5
2024-05-21T14:08:44.0849527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.88389,109.4
2024-05-21T14:09:44.0897188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.53984,142
2024-05-21T14:10:44.0942711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.28723,172.5
2024-05-21T14:11:44.0984752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.05211,181.3
2024-05-21T14:12:44.0879076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.25017,234.5
2024-05-21T14:13:44.0927991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.50441,276.7
2024-05-21T14:14:44.0970963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.6138,284.7
2024-05-21T14:15:43.9005098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.04934,11.1
2024-05-21T14:16:43.0912669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.63728,311.8
2024-05-21T14:17:43.0952367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.00753,321.3
2024-05-21T14:18:43.0999350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.72886,51.3
2024-05-21T14:19:42.9041021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.39265,17.3
2024-05-21T14:20:42.0933969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.18741,31
2024-05-21T14:21:42.0979050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.40665,79.6
2024-05-21T14:22:41.9026575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.09351,130.2
2024-05-21T14:23:40.9064551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.73481,3.3
2024-05-21T14:24:39.9102024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.52583,79.6
2024-05-21T14:25:38.9007282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.75785,38.6
2024-05-21T14:26:37.9089587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.47072,12.9
2024-05-21T14:27:36.9095314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.70507,60.1
2024-05-21T14:28:35.9035330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.61375,91.5
2024-05-21T14:29:34.9028934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.78983,79
2024-05-21T14:30:33.9074432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.87091,57.9
2024-05-21T14:31:32.9017248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.29142,302.4
2024-05-21T14:32:31.9154398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.94482,252.6
2024-05-21T14:33:31.1078137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.0607,243.1
2024-05-21T14:34:30.9005345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.70655,242.4
2024-05-21T14:35:29.9041634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.03911,252.2
2024-05-21T14:36:28.9082571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.49182,238.8
2024-05-21T14:37:28.0989783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.75427,230.6
2024-05-21T14:38:27.9029583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.09214,226.1
2024-05-21T14:39:26.9067626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.76569,238.6
2024-05-21T14:40:25.9114413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.32771,260.8
2024-05-21T14:41:24.9016619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.74717,286.9
2024-05-21T14:42:23.9058406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.15559,276.2
2024-05-21T14:43:22.9094972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.17286,266.3
2024-05-21T14:44:21.9139801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.624,266.4
2024-05-21T14:45:20.9043609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.87407,265.8
2024-05-21T14:46:19.9081244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.35966,268.1
2024-05-21T14:47:18.9125432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.64827,266.2
2024-05-21T14:48:17.9168040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.20766,264.1
2024-05-21T14:49:16.9067636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.69734,263.9
2024-05-21T14:50:15.9102196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.59833,264.9
2024-05-21T14:51:14.9148405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.59801,263.7
2024-05-21T14:52:13.9191969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.69933,264.3
2024-05-21T14:53:12.9094673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.82392,266.4
2024-05-21T14:54:11.9129736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.86233,266.1
2024-05-21T14:55:10.9169651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.82936,266.3
2024-05-21T14:56:09.9214270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.03432,266.3
2024-05-21T14:57:08.9115613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.87973,265
2024-05-21T14:58:07.9161485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.35067,266.3
2024-05-21T14:59:06.9197841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.72667,265.5
2024-05-21T15:00:05.9243587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.567,262.9
2024-05-21T15:01:04.9141873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.47443,263.9
2024-05-21T15:02:03.9183549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.08365,263.8
2024-05-21T15:03:02.9164966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.17076,264.6
2024-05-21T15:04:01.9270059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.19901,262.8
2024-05-21T15:05:00.9310408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.21367,262.6
2024-05-21T15:05:59.9214708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.18605,261.1
2024-05-21T15:06:58.9256988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.83933,262.9
2024-05-21T15:07:57.9290668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.84332,263.3
2024-05-21T15:08:56.9335754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.73538,263.3
2024-05-21T15:09:55.9232814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.40199,262.2
2024-05-21T15:10:54.9279552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.52699,261.8
2024-05-21T15:11:53.9322446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.59234,261.3
2024-05-21T15:12:52.9356670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.31049,277.3
2024-05-21T15:13:51.9261372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.32499,279.7
2024-05-21T15:14:50.9300555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.68965,277.8
2024-05-21T15:15:49.9342777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.21705,280
2024-05-21T15:16:48.9387602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.1817,277.8
2024-05-21T15:17:47.9284330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.59667,280.9
2024-05-21T15:18:46.9324984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.60664,281.3
2024-05-21T15:19:45.9366841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.81264,280.3
2024-05-21T15:20:44.9414039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.13371,278.9
2024-05-21T15:21:43.9309825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.26648,279
2024-05-21T15:22:42.9359021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.44272,281.8
2024-05-21T15:23:41.9395833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.83737,280.8
2024-05-21T15:24:40.9443630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.38249,282.2
2024-05-21T15:25:39.9242837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.96384,281.8
2024-05-21T15:26:38.9276477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.49302,284.6
2024-05-21T15:27:37.9321846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.10464,278.5
2024-05-21T15:28:36.9362433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.91704,283.8
2024-05-21T15:29:35.9264163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.54337,279.8
2024-05-21T15:30:34.9311316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.28376,279.7
2024-05-21T15:31:33.9350839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.90502,281.3
2024-05-21T15:32:32.9394054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.99272,281
2024-05-21T15:33:31.9299004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.56269,282.5
2024-05-21T15:34:30.9333215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.12431,279.6
2024-05-21T15:35:29.9378721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.69125,278.2
2024-05-21T15:36:28.9420021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.65112,276.2
2024-05-21T15:37:27.9314173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.02791,271.3
2024-05-21T15:38:26.9360075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.47307,281.2
2024-05-21T15:39:25.9401211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.18381,281.6
2024-05-21T15:40:24.9441280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.60086,279.8
2024-05-21T15:41:23.9454396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.93036,280.9
2024-05-21T15:42:22.9384166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.22282,281
2024-05-21T15:43:21.9422720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.49753,283.7
2024-05-21T15:44:20.9466681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.35559,327.1
2024-05-21T15:45:19.9507854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.00523,329.4
2024-05-21T15:46:18.9410923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.99401,323
2024-05-21T15:47:17.9454130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.03341,324
2024-05-21T15:48:16.9492257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.16085,322.4
2024-05-21T15:49:15.9540589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.32821,325.3
2024-05-21T15:50:14.9436581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.08649,327.5
2024-05-21T15:51:13.9479290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.69141,325.6
2024-05-21T15:52:12.9518895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.24159,328.1
2024-05-21T15:53:11.9559582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.6055,326.7
2024-05-21T15:54:10.9466595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.56742,324.7
2024-05-21T15:55:09.9502582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.74394,327.7
2024-05-21T15:56:08.9545461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.98029,329.7
2024-05-21T15:57:07.9588425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.52266,326.4
2024-05-21T15:58:06.9489308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.75545,327.1
2024-05-21T15:59:05.9526551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.19627,327
2024-05-21T16:00:04.9567080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.3681,326.9
2024-05-21T16:01:03.9607765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.44451,326
2024-05-21T16:02:02.9517912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.53189,326
2024-05-21T16:03:01.9557254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.75772,324.6
2024-05-21T16:04:00.9594116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.73657,324
2024-05-21T16:04:59.9633609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.19608,327.3
2024-05-21T16:05:58.9536821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.98091,327.1
2024-05-21T16:06:57.9577942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.98405,323.3
2024-05-21T16:07:56.9626335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.09867,325.2
2024-05-21T16:08:55.9668396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.63444,326.1
2024-05-21T16:09:54.9568461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.67073,325.6
2024-05-21T16:10:53.9603177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.61824,321.3
2024-05-21T16:11:52.9645991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.96572,325
2024-05-21T16:12:51.9691139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.16555,325.9
2024-05-21T16:13:50.9592759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.14318,326.9
2024-05-21T16:14:49.9631047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.416,327.1
2024-05-21T16:15:48.9674104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.354,328.2
2024-05-21T16:16:47.9717955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.10779,322.5
2024-05-21T16:17:46.9516937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.15386,325.6
2024-05-21T16:18:45.9557133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.12577,330.2
2024-05-21T16:19:44.9697630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.91417,327.9
2024-05-21T16:20:43.9640949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.44075,325
2024-05-21T16:21:42.9687244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.89304,324.2
2024-05-21T16:22:41.9585490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.37751,323.2
2024-05-21T16:23:40.9629630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.45568,327.4
2024-05-21T16:24:39.9662472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.7535,322.4
2024-05-21T16:25:38.9711058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.58199,325.5
2024-05-21T16:26:37.9614002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.16848,325.5
2024-05-21T16:27:36.9648466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.28792,323.4
2024-05-21T16:28:35.9696666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.57802,324.9
2024-05-21T16:29:34.9732692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.66145,343.2
2024-05-21T16:30:33.9634009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.59615,299.4
2024-05-21T16:31:32.9674444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.89765,262.2
2024-05-21T16:32:31.9716870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.88801,222
2024-05-21T16:33:30.9763798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.01935,274.4
2024-05-21T16:34:29.9663942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.17433,293.1
2024-05-21T16:35:28.9700300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.2826,242.4
2024-05-21T16:36:27.9740820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.4466,150.2
2024-05-21T16:37:26.9782463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.64812,285.4
2024-05-21T16:38:25.9685399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.33801,145.9
2024-05-21T16:39:24.9729719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.13556,290.8
2024-05-21T16:40:23.9768269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.21434,190.3
2024-05-21T16:41:22.9814119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.22411,154
2024-05-21T16:42:21.9711313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.02448,157
2024-05-21T16:43:20.9749733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.88557,177.6
2024-05-21T16:44:19.9795159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.10112,231.3
2024-05-21T16:45:18.9835962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.01107,187.7
2024-05-21T16:46:17.9736510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.94269,204.1
2024-05-21T16:47:16.9781294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.61729,214.6
2024-05-21T16:48:15.9820407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.86848,168.1
2024-05-21T16:49:14.9864469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.67187,172.9
2024-05-21T16:50:13.9765156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.21692,228.7
2024-05-21T16:51:12.9809545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.40759,300.2
2024-05-21T16:52:11.9850156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.42971,44.9
2024-05-21T16:53:10.9892730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.05706,84.1
2024-05-21T16:54:09.9790097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.32325,82.7
2024-05-21T16:55:08.9835431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.6925,89.4
2024-05-21T16:56:07.9871849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.44219,82.5
2024-05-21T16:57:06.9912087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.91958,86.8
2024-05-21T16:58:05.9954717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.68552,86.4
2024-05-21T16:59:04.9859347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.38989,89.7
2024-05-21T17:00:03.9895845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.58714,93.4
2024-05-21T17:01:02.9935936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.71756,89.8
2024-05-21T17:02:01.9979927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.84367,88
2024-05-21T17:03:00.9885579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.63279,88.4
2024-05-21T17:03:59.9927824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.55143,89.2
2024-05-21T17:04:58.9963755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.80917,84
2024-05-21T17:05:58.0011008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.81069,87.7
2024-05-21T17:06:57.9912633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.71171,85.3
2024-05-21T17:07:56.9854658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.57969,90.7
2024-05-21T17:08:55.9991554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.73248,90.3
2024-05-21T17:09:55.0029654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.63108,89.3
2024-05-21T17:10:54.9837279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.63432,92.3
2024-05-21T17:11:53.9976743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.75947,86.6
2024-05-21T17:12:52.9917361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.92997,86.1
2024-05-21T17:13:52.0056406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.71701,85.3
2024-05-21T17:14:51.9862280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.02759,84.7
2024-05-21T17:15:50.9906658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.9631,89.2
2024-05-21T17:16:49.9950528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.18675,87.1
2024-05-21T17:17:48.9991969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.08988,87.4
2024-05-21T17:18:47.9890836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.63059,90
2024-05-21T17:19:46.9925984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.12693,85.4
2024-05-21T17:20:45.9975005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.76783,91.2
2024-05-21T17:21:45.0012785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.95926,85.8
2024-05-21T17:22:44.9911580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.3924,85.6
2024-05-21T17:23:43.9953974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.30428,84.1
2024-05-21T17:24:42.9996024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.51308,87.8
2024-05-21T17:25:42.0037829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.87905,88.1
2024-05-21T17:26:41.9942044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.85771,87.2
2024-05-21T17:27:40.9985666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.69686,86.5
2024-05-21T17:28:40.0025257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.36588,88.6
2024-05-21T17:29:40.0066345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.89294,51.5
2024-05-21T17:30:39.9966896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.4944,350.9
2024-05-21T17:31:39.0007738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.93822,317
2024-05-21T17:32:39.0050756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.12672,293.5
2024-05-21T17:33:39.0097821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.88249,128
2024-05-21T17:34:38.9993190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.31034,212.5
2024-05-21T17:35:38.0037336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.1033,282.3
2024-05-21T17:36:38.0084881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.04367,126.2
2024-05-21T17:37:38.0127162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.08942,112.4
2024-05-21T17:38:38.0026862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.98701,252.6
2024-05-21T17:39:38.0062920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.54973,299
2024-05-21T17:40:38.0108730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.31901,284.5
2024-05-21T17:41:38.0155432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.8106,236.7
2024-05-21T17:42:38.0056432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.31264,277.1
2024-05-21T17:43:38.0092893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.91245,220.3
2024-05-21T17:44:38.0134492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.86387,238.9
2024-05-21T17:45:38.0179754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.37505,293.4
2024-05-21T17:46:38.0086219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.0952,234.1
2024-05-21T17:47:38.0126052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.05273,169.3
2024-05-21T17:48:38.0163462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.28319,119.3
2024-05-21T17:49:38.0210553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.67625,119.4
2024-05-21T17:50:38.0117584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.45864,120.4
2024-05-21T17:51:38.0156909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.98012,124.9
2024-05-21T17:52:38.0191174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.23197,192.7
2024-05-21T17:53:38.0235083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.40507,150
2024-05-21T17:54:38.0280320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.22412,267.6
2024-05-21T17:55:38.0183025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.93161,283.7
2024-05-21T17:56:38.0219872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.19023,284.9
2024-05-21T17:57:38.0261966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.0115,275.8
2024-05-21T17:58:38.0333913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.83414,274.4
2024-05-21T17:59:38.0211180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.17216,276.2
2024-05-21T18:00:38.0253078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.86192,279.4
2024-05-21T18:01:38.0298561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.55212,275.9
2024-05-21T18:02:38.0333978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.18767,276.3
2024-05-21T18:03:38.0241223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.06971,278.7
2024-05-21T18:04:38.0276484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.86539,278.8
2024-05-21T18:05:38.0326882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.30264,334.5
2024-05-21T18:06:38.0266239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.84992,16.8
2024-05-21T18:07:38.0170267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.00155,17.8
2024-05-21T18:08:38.0212075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.73874,20.9
2024-05-21T18:09:38.0255050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.05433,16.9
2024-05-21T18:10:38.0294188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.12975,11.9
2024-05-21T18:11:38.0195439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.79145,16.4
2024-05-21T18:12:38.0240232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.79208,20.8
2024-05-21T18:13:38.0277656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.96738,19.7
2024-05-21T18:14:38.0321837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.06351,21
2024-05-21T18:15:38.0228435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.90599,21.1
2024-05-21T18:16:38.0266673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.32772,21.6
2024-05-21T18:17:38.0308248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.90302,24.6
2024-05-21T18:18:38.0355897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.52191,18.6
2024-05-21T18:19:38.0251630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.46642,20.8
2024-05-21T18:20:38.0300117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.42738,20.8
2024-05-21T18:21:38.0340455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.75714,19.7
2024-05-21T18:22:38.0383158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.42262,19.4
2024-05-21T18:23:38.0285079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.72483,19.7
2024-05-21T18:24:38.0321194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.02766,20.6
2024-05-21T18:25:38.0368829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.60622,19.4
2024-05-21T18:26:38.0411623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.82847,33.3
2024-05-21T18:27:38.0312691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.30692,39.3
2024-05-21T18:28:38.0351076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.6168,46.2
2024-05-21T18:29:38.0391975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.25774,45
2024-05-21T18:30:38.0440458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.29057,45
2024-05-21T18:31:38.0343474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.90583,45.7
2024-05-21T18:32:38.0383810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.507,52
2024-05-21T18:33:38.0422666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.82134,45.5
2024-05-21T18:34:38.0467268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.88669,47.1
2024-05-21T18:35:38.0369153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.70525,46.9
2024-05-21T18:36:38.0413995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.93198,45.2
2024-05-21T18:37:38.0449047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.93362,39.2
2024-05-21T18:38:38.0494862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.2531,42.3
2024-05-21T18:39:38.0401969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.04892,43.3
2024-05-21T18:40:38.0444327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,35.43829,12.8
2024-05-21T18:41:38.0481608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.63138,271
2024-05-21T18:42:38.0522117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.90221,258
2024-05-21T18:43:38.0421883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.27182,262.2
2024-05-21T18:44:38.0469102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.51055,263.4
2024-05-21T18:45:38.0511111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.58701,264
2024-05-21T18:46:38.0550834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.49268,268.1
2024-05-21T18:47:38.0450203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.64348,265.8
2024-05-21T18:48:38.0497332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.04672,268.9
2024-05-21T18:49:38.0539208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.89538,266.1
2024-05-21T18:50:38.0585886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.63571,268.7
2024-05-21T18:51:38.0486630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.61301,267.6
2024-05-21T18:52:38.0524023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.70214,267.7
2024-05-21T18:53:38.0568302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.65401,266.7
2024-05-21T18:54:38.0608453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.56769,267.2
2024-05-21T18:55:38.0515056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.34456,265.2
2024-05-21T18:56:38.0555286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.52867,267.9
2024-05-21T18:57:38.0592514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.51445,268.6
2024-05-21T18:58:38.0638081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.82564,268.3
2024-05-21T18:59:38.0543347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.27052,269.8
2024-05-21T19:00:38.0582321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.20162,268.1
2024-05-21T19:01:38.0621295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.29069,268.3
2024-05-21T19:02:38.0670198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.29365,269.7
2024-05-21T19:03:38.0572926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.11366,270
2024-05-21T19:04:38.0607267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.92669,267.4
2024-05-21T19:05:38.0651368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.7408,270.7
2024-05-21T19:06:38.0697574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.00404,268.9
2024-05-21T19:07:38.0600415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.2216,267.5
2024-05-21T19:08:38.0637389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.68063,266.1
2024-05-21T19:09:38.0682113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.28068,265.2
2024-05-21T19:10:38.0729814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.2228,263.9
2024-05-21T19:11:38.0624921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.68079,267.6
2024-05-21T19:12:38.0572268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.05877,267.7
2024-05-21T19:13:38.0611301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.31012,267.3
2024-05-21T19:14:38.0658235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.82805,267.9
2024-05-21T19:15:38.0553882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.74596,266.9
2024-05-21T19:16:38.0597418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.44665,267.4
2024-05-21T19:17:38.0639298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.68812,269.7
2024-05-21T19:18:38.0681576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.8085,266.9
2024-05-21T19:19:38.0580813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.31896,270.4
2024-05-21T19:20:38.0625738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.86477,269.3
2024-05-21T19:21:38.0671063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.58867,268.5
2024-05-21T19:22:38.0714810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.25483,268.7
2024-05-21T19:23:38.0615510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.75132,272.8
2024-05-21T19:24:38.0653370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.32609,267.3
2024-05-21T19:25:38.0700901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.36432,269.6
2024-05-21T19:26:38.0738643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.78375,269.3
2024-05-21T19:27:38.0638712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.72275,265.5
2024-05-21T19:28:38.0682048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.79794,268.5
2024-05-21T19:29:38.0721724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.70128,265.6
2024-05-21T19:30:38.0767206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.59868,264.6
2024-05-21T19:31:38.0669547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.81998,266.7
2024-05-21T19:32:38.0710106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.24974,264.4
2024-05-21T19:33:38.0755433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.60866,269
2024-05-21T19:34:38.0794104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.72142,253.6
2024-05-21T19:35:38.0695492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.41455,252.7
2024-05-21T19:36:38.0744121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.70526,259.3
2024-05-21T19:37:38.0781190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.84707,266.7
2024-05-21T19:38:38.0825051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.74649,273.1
2024-05-21T19:39:38.0817624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.65422,275.4
2024-05-21T19:40:38.0768754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.28024,274.6
2024-05-21T19:41:38.0810658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.26359,274.5
2024-05-21T19:42:38.0850698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.52041,269.4
2024-05-21T19:43:38.0893792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.71372,270.3
2024-05-21T19:44:38.0802748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.41927,270.6
2024-05-21T19:45:38.0842216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.65995,269.3
2024-05-21T19:46:38.0879119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.48929,270.7
2024-05-21T19:47:38.0925289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.38143,267.5
2024-05-21T19:48:38.0742417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.9202,267.4
2024-05-21T19:49:38.0866174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.22142,268.2
2024-05-21T19:50:38.0915695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.87849,270.2
2024-05-21T19:51:38.0954800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.73965,261.8
2024-05-21T19:52:38.0852000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.86266,267.6
2024-05-21T19:53:38.0893697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.30708,268.6
2024-05-21T19:54:38.0936494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.38035,271
2024-05-21T19:55:38.0887334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.36192,272.2
2024-05-21T19:56:38.0788785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.53254,272.7
2024-05-21T19:57:38.0830017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.25433,267.9
2024-05-21T19:58:38.0868842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.97374,273.2
2024-05-21T19:59:37.9016017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.08696,270.2
2024-05-21T20:00:37.0809543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.00381,269.4
2024-05-21T20:01:37.0853736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.75034,265.1
2024-05-21T20:02:37.0898678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.76092,269.6
2024-05-21T20:03:37.0936633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.91496,267.1
2024-05-21T20:04:37.0839276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.98739,267.6
2024-05-21T20:05:37.0886090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.30231,266.2
2024-05-21T20:06:37.0924386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.10961,264
2024-05-21T20:07:37.0967278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.90687,270.2
2024-05-21T20:08:37.0874674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.5036,269.4
2024-05-21T20:09:37.0914278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.98512,269.1
2024-05-21T20:10:37.0954328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.52133,269.2
2024-05-21T20:11:37.0997398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.62704,268.5
2024-05-21T20:12:37.0896689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.6696,269.5
2024-05-21T20:13:37.0944374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.93341,266.9
2024-05-21T20:14:37.0987733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.73037,265.6
2024-05-21T20:15:36.9027752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.57442,264.5
2024-05-21T20:16:36.0928501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.81584,269.9
2024-05-21T20:17:36.0971313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.10595,270.3
2024-05-21T20:18:35.9011594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.65703,267.3
2024-05-21T20:19:34.9051734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.6324,272.1
2024-05-21T20:20:34.0953240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.3613,264.3
2024-05-21T20:21:34.0994779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.8699,269.9
2024-05-21T20:22:33.9036970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.27466,263.3
2024-05-21T20:23:32.9084076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.46082,269.1
2024-05-21T20:24:32.0982070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.07714,267.2
2024-05-21T20:25:31.9023274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.67273,267.7
2024-05-21T20:26:30.9066362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.06439,268.9
2024-05-21T20:27:29.9102011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.36657,266.1
2024-05-21T20:28:28.9005325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.94078,262
2024-05-21T20:29:27.9047128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.67753,264.4
2024-05-21T20:30:26.9094662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.26959,269
2024-05-21T20:31:25.9134832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.14541,266.5
2024-05-21T20:32:24.9034283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.54443,268.4
2024-05-21T20:33:23.9077333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.07165,267.4
2024-05-21T20:34:22.9113000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.48263,262.1
2024-05-21T20:35:21.9162465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.45829,270
2024-05-21T20:36:20.9060739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.124,267.5
2024-05-21T20:37:19.9101895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.90157,269
2024-05-21T20:38:18.9143603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.97898,262.8
2024-05-21T20:39:17.9187775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.29146,266.8
2024-05-21T20:40:16.9084476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.36083,266
2024-05-21T20:41:15.9123735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.35351,265.5
2024-05-21T20:42:14.9163886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.88593,268.4
2024-05-21T20:43:13.9213609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.45579,272.7
2024-05-21T20:44:12.9253608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.67637,267.3
2024-05-21T20:45:11.9147191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.99608,271.1
2024-05-21T20:46:10.9191337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.45014,266.5
2024-05-21T20:47:09.9231579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.2419,263.1
2024-05-21T20:48:08.9278852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.85222,267.5
2024-05-21T20:49:07.9178979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.86589,268.7
2024-05-21T20:50:06.9218039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.27066,263.3
2024-05-21T20:51:05.9259688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.16706,266.6
2024-05-21T20:52:04.9299345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.21704,264.8
2024-05-21T20:53:03.9099309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.28973,266
2024-05-21T20:54:02.9144123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.95891,268.5
2024-05-21T20:55:01.9189241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.87615,269.7
2024-05-21T20:56:00.9228155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.3917,267.5
2024-05-21T20:56:59.9128858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.93427,259.8
2024-05-21T20:57:58.9174280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.20125,273.2
2024-05-21T20:58:57.9208980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.50051,267.5
2024-05-21T20:59:56.9254898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.30152,268.5
2024-05-21T21:00:55.9156086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.27993,264.7
2024-05-21T21:01:54.9196352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.01771,264.6
2024-05-21T21:02:53.9241531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.96825,268.4
2024-05-21T21:03:52.9275168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.51883,273.7
2024-05-21T21:04:51.9182678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.03498,264.9
2024-05-21T21:05:50.9223853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.01726,270
2024-05-21T21:06:49.9268337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.23275,266.2
2024-05-21T21:07:48.9306010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.59588,271.1
2024-05-21T21:08:47.9208375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.01049,267.5
2024-05-21T21:09:46.9252178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.36597,266.2
2024-05-21T21:10:45.9285805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.296,270.3
2024-05-21T21:11:44.9334960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.39506,268.7
2024-05-21T21:12:43.9231876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.94475,271.5
2024-05-21T21:13:42.9273799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.94423,266.8
2024-05-21T21:14:41.9316595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.77178,270.5
2024-05-21T21:15:40.9352683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.30294,268.9
2024-05-21T21:16:39.9262455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.23752,267.6
2024-05-21T21:17:38.9302897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.59858,261.9
2024-05-21T21:18:37.9337409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.99307,262.2
2024-05-21T21:19:36.9386024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.64877,274.6
2024-05-21T21:20:35.9288491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.64713,267.2
2024-05-21T21:21:34.9323886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.34353,265.7
2024-05-21T21:22:33.9366427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.93624,256.3
2024-05-21T21:23:32.9404378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.72423,274.9
2024-05-21T21:24:31.9445573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.53711,272.8
2024-05-21T21:25:30.9355486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.62685,275
2024-05-21T21:26:29.9396920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.46973,270.5
2024-05-21T21:27:28.9432865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.28392,263.4
2024-05-21T21:28:27.9476557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.31566,267
2024-05-21T21:29:26.9378260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.87317,272.7
2024-05-21T21:30:25.9421991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.67823,268.3
2024-05-21T21:31:24.9456554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.67797,273.8
2024-05-21T21:32:23.9501433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.76629,262.7
2024-05-21T21:33:22.9399951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.35335,272.3
2024-05-21T21:34:21.9448360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.5746,263.9
2024-05-21T21:35:20.9485129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.5997,266.9
2024-05-21T21:36:19.9527299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.93848,265.4
2024-05-21T21:37:18.9432538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.87498,269.5
2024-05-21T21:38:17.9468896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.41865,272.6
2024-05-21T21:39:16.9511152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.79207,263.1
2024-05-21T21:40:15.9556951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.9996,258.8
2024-05-21T21:41:14.9450699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.90826,273
2024-05-21T21:42:13.9491741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.85743,265.9
2024-05-21T21:43:12.9533802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.54239,268.7
2024-05-21T21:44:11.9575644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.88917,271.6
2024-05-21T21:45:10.9480114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.20048,264.9
2024-05-21T21:46:09.9519510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.97906,265.9
2024-05-21T21:47:08.9561049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.43563,267.1
2024-05-21T21:48:07.9503583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.23496,272.4
2024-05-21T21:49:06.9407771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.43785,240.7
2024-05-21T21:50:05.9442940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.71178,154.1
2024-05-21T21:51:04.9491750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.87039,150
2024-05-21T21:52:03.9532949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.95887,151.5
2024-05-21T21:53:02.9429782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.31897,151.5
2024-05-21T21:54:01.9476238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.04489,149.6
2024-05-21T21:55:00.9514374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.49673,153.5
2024-05-21T21:55:59.9555854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.81725,155.5
2024-05-21T21:56:58.9458236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.04657,165.4
2024-05-21T21:57:57.9497055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.10099,166.6
2024-05-21T21:58:56.9541806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.90559,168.2
2024-05-21T21:59:55.9576431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.2812,170.1
2024-05-21T22:00:54.9618305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.62035,174.9
2024-05-21T22:01:53.9523998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.90371,161.7
2024-05-21T22:02:52.9562898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.70009,171.7
2024-05-21T22:03:51.9609414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.44981,168.7
2024-05-21T22:04:50.9651069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.30467,167.8
2024-05-21T22:05:49.9551218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.96867,169.5
2024-05-21T22:06:48.9592300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.82497,169.7
2024-05-21T22:07:47.9628541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.57242,160.6
2024-05-21T22:08:46.9674855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.68827,165.1
2024-05-21T22:09:45.9572270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.18494,164.5
2024-05-21T22:10:44.9621033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.51664,170.6
2024-05-21T22:11:43.9660774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.45372,168.7
2024-05-21T22:12:42.9695621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.30451,168
2024-05-21T22:13:41.9599633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.55431,172.4
2024-05-21T22:14:40.9641801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.54206,165.6
2024-05-21T22:15:39.9680536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.94082,171.5
2024-05-21T22:16:38.9724980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.33523,172.8
2024-05-21T22:17:37.9631648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.36115,166.5
2024-05-21T22:18:36.9672318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.81347,167.4
2024-05-21T22:19:35.9708435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.8047,168.6
2024-05-21T22:20:34.9747692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.5641,165
2024-05-21T22:21:33.9650013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.79312,170.6
2024-05-21T22:22:32.9695814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.22421,168.8
2024-05-21T22:23:31.9739435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.65978,171.4
2024-05-21T22:24:30.9777465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.50038,168.2
2024-05-21T22:25:29.9677691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.61123,165.8
2024-05-21T22:26:28.9717039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.29013,171.2
2024-05-21T22:27:27.9761168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.19117,173.3
2024-05-21T22:28:26.9807812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.20053,170.8
2024-05-21T22:29:25.9700657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.20068,167.4
2024-05-21T22:30:24.9742285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.39883,166.3
2024-05-21T22:31:23.9786530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.35486,172.4
2024-05-21T22:32:22.9829141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.74017,167.9
2024-05-21T22:33:21.9730296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.00961,175.3
2024-05-21T22:34:20.9768136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.34129,170.6
2024-05-21T22:35:19.9812804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.44773,173.8
2024-05-21T22:36:18.9859055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.57571,170.4
2024-05-21T22:37:17.9843002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.66257,170.5
2024-05-21T22:38:16.9707574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.56168,165.8
2024-05-21T22:39:15.9840403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.21986,166.5
2024-05-21T22:40:14.9783803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.20306,169.1
2024-05-21T22:41:13.9821825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.55041,168.8
2024-05-21T22:42:12.9821133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.38924,173.7
2024-05-21T22:43:11.9763063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.39215,171.2
2024-05-21T22:44:10.9805565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.98871,165.1
2024-05-21T22:45:09.9849609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.73279,171.3
2024-05-21T22:46:08.9747111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.75317,171.7
2024-05-21T22:47:07.9790837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.46103,163.5
2024-05-21T22:48:06.9831298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.43381,169.6
2024-05-21T22:49:05.9868995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.71262,172.1
2024-05-21T22:50:04.9775007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.348,172.6
2024-05-21T22:51:03.9814957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.0208,170.5
2024-05-21T22:52:02.9858483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.86667,174.3
2024-05-21T22:53:01.9898404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.63745,168.3
2024-05-21T22:54:00.9803431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.69408,171.4
2024-05-21T22:54:59.9845663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.29511,176.9
2024-05-21T22:55:58.9880214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.18696,167
2024-05-21T22:56:57.9926825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.54063,170
2024-05-21T22:57:56.9824057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.9601,170.8
2024-05-21T22:58:55.9908751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.89262,171.3
2024-05-21T22:59:54.9909751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.23171,169
2024-05-21T23:00:53.9955210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.94819,168.6
2024-05-21T23:01:52.9847412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.80956,173.8
2024-05-21T23:02:51.9891105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.33384,168.8
2024-05-21T23:03:50.9934703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.74725,168.2
2024-05-21T23:04:49.9975295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.93254,147.8
2024-05-21T23:05:48.9879634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.30415,131.4
2024-05-21T23:06:47.9924033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.83651,133.1
2024-05-21T23:07:46.9956318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.99002,124.5
2024-05-21T23:08:45.9999179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.99384,131.8
2024-05-21T23:09:44.9907617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.56178,125.8
2024-05-21T23:10:43.9942843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.57466,131.4
2024-05-21T23:11:42.9985183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.12248,130.2
2024-05-21T23:12:42.0023863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.69298,125
2024-05-21T23:13:41.9930029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.73572,129.6
2024-05-21T23:14:40.9971642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.83385,132.6
2024-05-21T23:15:40.0013225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.01196,128
2024-05-21T23:16:40.0057062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.68004,126.8
2024-05-21T23:17:40.0084971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.3693,124
2024-05-21T23:18:40.0002967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.40092,125.6
2024-05-21T23:19:40.0041872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.57763,127.8
2024-05-21T23:20:40.0081654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.10775,128.3
2024-05-21T23:21:40.0127057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.06585,128.9
2024-05-21T23:22:40.0040804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.36884,126.2
2024-05-21T23:23:40.0067417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.15116,130.4
2024-05-21T23:24:40.0113234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.09905,127.4
2024-05-21T23:25:40.0154895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.18183,123.1
2024-05-21T23:26:40.0055115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.32271,92.6
2024-05-21T23:27:40.0098182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.53357,328.4
2024-05-21T23:28:40.0137462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.33447,135.3
2024-05-21T23:29:40.0178811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.64755,185.5
2024-05-21T23:30:40.0087896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.81714,216.7
2024-05-21T23:31:40.0131368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.25808,233.4
2024-05-21T23:32:40.0073921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.38869,297.6
2024-05-21T23:33:40.0208641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.54896,285.1
2024-05-21T23:34:40.0111047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.61537,267.9
2024-05-21T23:35:40.0155679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.30618,279.7
2024-05-21T23:36:40.0099887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.55191,275.3
2024-05-21T23:37:40.0136823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.18453,260.8
2024-05-21T23:38:40.0138179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.82172,274.8
2024-05-21T23:39:40.0081827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.92048,267.2
2024-05-21T23:40:40.0127788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.34789,269.8
2024-05-21T23:41:40.0166875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.93257,272.7
2024-05-21T23:42:40.0072983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.15816,269.5
2024-05-21T23:43:40.0108460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.41599,266.2
2024-05-21T23:44:40.0157945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.801,265.1
2024-05-21T23:45:40.0193049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.49566,262.2
2024-05-21T23:46:40.0102229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.58877,248.9
2024-05-21T23:47:40.0141475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.38051,260.3
2024-05-21T23:48:40.0188195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.09054,247
2024-05-21T23:49:40.0221840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.51264,276.9
2024-05-21T23:50:40.0125037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.11748,243.1
2024-05-21T23:51:40.0171676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.09539,279.1
2024-05-21T23:52:40.0216945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.61896,277.8
2024-05-21T23:53:40.0254987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.70113,271.4
2024-05-21T23:54:40.0157296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.47992,282.7
2024-05-21T23:55:40.0195967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.35036,268.3
2024-05-21T23:56:40.0242981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.98809,266.1
2024-05-21T23:57:40.0287493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.53768,250.9
2024-05-21T23:58:40.0182140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.53542,274.1
2024-05-21T23:59:40.0227495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.74733,270.1