ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-05-22T00:00:06.3551783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.69,332.59,24.74,329.94
2024-05-22T00:01:06.0300551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.52,331.42,27.67,328.81
2024-05-22T00:02:06.2541468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.41,333.02,25.64,332.4
2024-05-22T00:03:05.9241050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,334.25,24.1,333.67
2024-05-22T00:04:05.0592054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.67,332.95,29.28,339.04
2024-05-22T00:05:05.2734219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.49,333.77,28.54,332.45
2024-05-22T00:06:04.9573716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.13,334.01,28.76,335
2024-05-22T00:07:04.0704355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.64,331.46,25.05,334.16
2024-05-22T00:08:04.3015427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.59,329.45,26.25,325.43
2024-05-22T00:09:03.9756058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.27,324.64,24.16,313.88
2024-05-22T00:10:03.0998367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.46,327.43,24.78,330.08
2024-05-22T00:11:03.3102191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,332.53,22.32,330
2024-05-22T00:12:02.9843633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.27,333.52,27.09,329.28
2024-05-22T00:13:02.1185761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.52,327.3,28.05,321.25
2024-05-22T00:14:02.3423063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.47,325.09,24.48,314.21
2024-05-22T00:15:01.9927831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.33,326.99,24.44,331.52
2024-05-22T00:16:01.1272415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.39,329.13,29.62,325.88
2024-05-22T00:17:01.3613545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.12,333.24,22.98,339.73
2024-05-22T00:18:01.0374382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.88,334.58,24.31,328.31
2024-05-22T00:19:01.2458742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.58,332.97,26.68,322.96
2024-05-22T00:20:01.4797320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.71,331.53,26.08,336.47
2024-05-22T00:21:01.1441714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.67,331.44,25.41,329.59
2024-05-22T00:22:01.3682305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.52,331.86,27.11,329.56
2024-05-22T00:23:01.0381484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.66,331.17,29.02,335.25
2024-05-22T00:24:01.2626546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.54,330.99,29.89,330.85
2024-05-22T00:25:00.9473749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.6,331.2,28.93,332.49
2024-05-22T00:26:00.0809954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.17,331.58,30.27,329.32
2024-05-22T00:27:00.2813412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.62,332.53,26.25,331.79
2024-05-22T00:27:59.9658700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.11,332.85,33.06,334.65
2024-05-22T00:28:59.0895645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.64,331.83,27.6,333.68
2024-05-22T00:29:59.3238798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.26,331.82,23.19,341.49
2024-05-22T00:30:58.9843314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.58,329.48,28.64,328.03
2024-05-22T00:31:58.1086813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.6,330.04,26.64,330.62
2024-05-22T00:32:58.3421905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.19,330.63,25.92,330.78
2024-05-22T00:33:58.0165218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.32,329.19,25.53,332.46
2024-05-22T00:34:58.2369075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.64,329.92,29.87,325.41
2024-05-22T00:35:58.4507055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.74,329.37,27.98,333.42
2024-05-22T00:36:58.1352844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.79,330.37,26.33,325.91
2024-05-22T00:37:58.3591358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.44,328.28,23.19,333.57
2024-05-22T00:38:58.0383065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.99,328.45,31.03,321.57
2024-05-22T00:39:58.2534613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.98,328.59,27.79,335.76
2024-05-22T00:40:58.4881594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.71,328.87,28.09,327.71
2024-05-22T00:41:58.1628978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.72,328.64,29.02,331.31
2024-05-22T00:42:58.3721908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.12,329.21,29.53,325.75
2024-05-22T00:43:58.0497983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.75,328.91,30.48,331.41
2024-05-22T00:44:58.2711127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.98,327.58,26.71,328.04
2024-05-22T00:45:57.9449553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.45,327.74,26.68,322.3
2024-05-22T00:46:57.0654238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.62,328.11,27.36,334.88
2024-05-22T00:47:57.2897449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.62,328.59,26.87,329.66
2024-05-22T00:48:56.9735381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.41,328.07,21.1,333.62
2024-05-22T00:49:56.0977391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.42,329.37,27.31,328.68
2024-05-22T00:50:56.3083962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.84,329.31,27.65,325.81
2024-05-22T00:51:55.9825624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.79,328.93,25.07,323.56
2024-05-22T00:52:55.1061835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.06,327.99,24.22,325.69
2024-05-22T00:53:55.3305414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.04,327.44,21.92,326.8
2024-05-22T00:54:54.9912730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.03,327.01,29.78,328.04
2024-05-22T00:55:54.1348867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.35,327.81,29.08,321.79
2024-05-22T00:56:54.3588154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.32,328.02,23.64,330.25
2024-05-22T00:57:54.0331592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.77,327.79,26.97,330.84
2024-05-22T00:58:54.2526570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.63,327.4,27.73,329.69
2024-05-22T00:59:54.4780516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.95,326.45,25.69,323.09
2024-05-22T01:00:54.1425061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.36,329.02,25.06,332.88
2024-05-22T01:01:54.3863970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.99,329.02,30.54,337.2
2024-05-22T01:02:54.0550501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.69,328.33,28.02,334.05
2024-05-22T01:03:54.2703540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.1,325.93,24.18,324.73
2024-05-22T01:04:53.9545941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.29,329.03,22.3,329.79
2024-05-22T01:05:53.0889677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,329.78,8.73,316.4
2024-05-22T01:06:53.2898937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,317.21,24.71,314.99
2024-05-22T01:07:52.9749747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.36,319.03,24.12,319.74
2024-05-22T01:08:52.0989270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.79,322.18,27,323.22
2024-05-22T01:09:52.3328733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.8,324.77,24.63,324.02
2024-05-22T01:10:51.9933425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.8,324.6,31.93,323.64
2024-05-22T01:11:51.1176027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.73,325.4,28.78,329.52
2024-05-22T01:12:51.3518740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.05,326.03,22.5,329.92
2024-05-22T01:13:51.0253742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.41,324.57,31.77,323.31
2024-05-22T01:14:51.2635411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.8,323.01,25.48,325.46
2024-05-22T01:15:51.4699563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.16,325.16,30.11,325.36
2024-05-22T01:16:51.1548206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.63,325.8,29.19,327.84
2024-05-22T01:17:51.3781805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.24,323.97,25.28,327.71
2024-05-22T01:18:51.0489221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.28,324.58,28.99,324.37
2024-05-22T01:19:51.2705604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.44,325.22,24.44,324.7
2024-05-22T01:20:50.9567537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.11,323.99,26.7,328.94
2024-05-22T01:21:50.0815142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.54,325.49,27.64,326.29
2024-05-22T01:22:50.3137532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.95,325.08,28.08,328.8
2024-05-22T01:23:49.9855910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.46,324.2,28.55,326.34
2024-05-22T01:24:49.1098422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.97,323.86,31.96,331.66
2024-05-22T01:25:49.3343676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.95,325.26,24.44,333.54
2024-05-22T01:26:49.0185765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.37,324.9,26.94,325.66
2024-05-22T01:27:49.2289822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.68,323.55,27.01,323.22
2024-05-22T01:28:49.4527235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.3,323.17,25.15,328.54
2024-05-22T01:29:49.1464623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.76,324.6,27.64,322.14
2024-05-22T01:30:49.3710690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.39,324.34,29.53,321.13
2024-05-22T01:31:49.0309137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.39,323.57,25.34,321.07
2024-05-22T01:32:49.2551303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.05,324.24,29.74,320.03
2024-05-22T01:33:49.4899320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.53,323.62,24.61,326.62
2024-05-22T01:34:49.1737933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.03,323.69,22.47,316.86
2024-05-22T01:35:49.3843001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.02,322.6,27.97,323.32
2024-05-22T01:36:49.0588003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.52,323.01,26.49,324.3
2024-05-22T01:37:49.2821983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.78,322,23.91,319.36
2024-05-22T01:38:48.9665281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.91,322.86,29.97,332.4
2024-05-22T01:39:48.0866663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.3,323.84,27.78,324.52
2024-05-22T01:40:48.3115361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.11,323.76,28.34,324.63
2024-05-22T01:41:47.9849390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.07,323.82,25.85,326.24
2024-05-22T01:42:47.1197673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.73,323.9,27.85,321.72
2024-05-22T01:43:47.3294850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.42,322.94,27.71,323.4
2024-05-22T01:44:47.0042061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.76,322.25,27.54,322
2024-05-22T01:45:47.2279738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.57,323.22,26.8,319.01
2024-05-22T01:46:47.4623321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.74,323.05,25.28,324.02
2024-05-22T01:47:47.1123742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.74,324.21,27.76,325.74
2024-05-22T01:48:47.3472959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.03,324.23,27.73,331.57
2024-05-22T01:49:47.0211820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.74,325.36,25.54,324.79
2024-05-22T01:50:47.2352387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.01,323.91,28.62,323.19
2024-05-22T01:51:47.4555954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.94,324.04,27.88,325.06
2024-05-22T01:52:47.1295443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.04,323.85,25.57,321.18
2024-05-22T01:53:47.3542953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.13,323.06,23.96,331.03
2024-05-22T01:54:47.0281518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.26,319.83,27.94,330.15
2024-05-22T01:55:47.2485603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.51,319.51,22.17,320.89
2024-05-22T01:56:47.4723031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.5,318.91,25.21,321.48
2024-05-22T01:57:47.1462678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.45,317.41,28.02,315.55
2024-05-22T01:58:47.3808797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.71,318.22,27.95,315.68
2024-05-22T01:59:47.0410198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.81,317.35,28.75,324.23
2024-05-22T02:00:47.2651483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.47,315.33,25.72,313.85
2024-05-22T02:01:47.5000257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.13,315.84,24.13,315.25
2024-05-22T02:02:47.1733612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.05,316.5,28.41,321.35
2024-05-22T02:03:47.3938972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26,316.09,24.09,315.16
2024-05-22T02:04:47.0682180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.28,317.6,25.82,319.56
2024-05-22T02:05:47.3001094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.33,317.73,27.49,322.6
2024-05-22T02:06:46.9657482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.87,317.87,26.59,315.82
2024-05-22T02:07:46.0945782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.03,317.53,28.98,319.53
2024-05-22T02:08:46.3212457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.77,316.32,25.51,319.31
2024-05-22T02:09:45.9955534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.26,317.89,25.97,323.59
2024-05-22T02:10:45.1192536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.08,318.01,26.31,324.23
2024-05-22T02:11:45.3299697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.21,316.77,27.54,317.29
2024-05-22T02:12:45.0034454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.85,317.8,16.94,319.86
2024-05-22T02:13:45.2377490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.56,316.46,23.49,311.1
2024-05-22T02:14:45.4621476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,317.83,24.89,310.28
2024-05-22T02:15:45.1222104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.76,314.27,21.08,317.15
2024-05-22T02:16:45.3470303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.04,315.29,25.57,313.37
2024-05-22T02:17:45.0207484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,314.8,21.71,317.85
2024-05-22T02:18:45.2551439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.73,317,24.67,315.4
2024-05-22T02:19:45.4652364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.66,315.58,21.42,309.13
2024-05-22T02:20:45.1496455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,316.99,27.32,317.64
2024-05-22T02:21:45.3734312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.39,314.49,27.22,312.54
2024-05-22T02:22:45.0479412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.14,316.85,23.86,324.91
2024-05-22T02:23:45.2685118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.78,316.88,17.86,316.83
2024-05-22T02:24:45.4927436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,314.82,30.61,318.72
2024-05-22T02:25:45.1667252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.85,314.77,27.77,319.52
2024-05-22T02:26:45.3903848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.72,315.17,22.44,329.44
2024-05-22T02:27:45.0604885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,316.37,24.88,305.06
2024-05-22T02:28:45.2746801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,317.32,11.2,323.04
2024-05-22T02:29:45.5067088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,317.23,27.22,309.41
2024-05-22T02:30:45.1834816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,315.52,15.3,301.85
2024-05-22T02:31:45.3937949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.34,316.03,20.67,313.59
2024-05-22T02:32:45.0675362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.69,313.87,26.66,316.01
2024-05-22T02:33:45.2824453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.64,317.46,22.88,323.22
2024-05-22T02:34:44.9661183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.38,314.52,23.97,310.96
2024-05-22T02:35:44.0761952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.46,316.07,23.34,314.7
2024-05-22T02:36:44.3088557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.71,313.54,28.45,310.85
2024-05-22T02:37:43.9851654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,316.83,26.43,310.81
2024-05-22T02:38:43.1192978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.11,316.33,25.34,314.32
2024-05-22T02:39:43.3292523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.81,313.68,24.24,313.22
2024-05-22T02:40:42.9938628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.73,313.3,24.51,312.58
2024-05-22T02:41:42.1272565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.37,315.92,24.59,311.17
2024-05-22T02:42:42.3522984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.47,315.34,25.75,323.33
2024-05-22T02:43:42.0219072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,316.08,26.33,315.58
2024-05-22T02:44:42.2461217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.49,314.21,22.94,319.37
2024-05-22T02:45:42.4601313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.24,314.97,24.37,316.41
2024-05-22T02:46:42.1447976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.42,314.39,21.79,311.93
2024-05-22T02:47:42.3552294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.73,314.68,19.75,323.31
2024-05-22T02:48:42.0286810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.26,315.5,27.2,314.77
2024-05-22T02:49:42.2530330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.09,313.96,20.35,325.99
2024-05-22T02:50:42.4671635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.27,313.65,26.11,313.4
2024-05-22T02:51:42.1280182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.89,315.15,25.97,310.93
2024-05-22T02:52:42.3620292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,314.96,25.71,318.15
2024-05-22T02:53:42.0359959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.03,313.96,23.93,312.99
2024-05-22T02:54:42.2604047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.24,313.56,20.95,318.79
2024-05-22T02:55:42.4809429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.44,316.07,20.14,312.16
2024-05-22T02:56:42.1550908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.41,314.89,25.42,312.6
2024-05-22T02:57:42.3690901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.34,316.22,16.62,315.69
2024-05-22T02:58:42.0472805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,314.16,27.22,320.12
2024-05-22T02:59:42.2775331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.69,315.6,30.06,313.09
2024-05-22T03:00:42.4775769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.54,314.29,26.76,304.85
2024-05-22T03:01:42.1618808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.87,314.38,11.06,14.59
2024-05-22T03:02:42.3857967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.21,314.32,28.91,315.01
2024-05-22T03:03:42.0606254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.47,314.2,21.83,314.87
2024-05-22T03:04:42.2702717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.91,314.78,28.42,311.93
2024-05-22T03:05:42.4945965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.89,315.69,27.76,313.6
2024-05-22T03:06:42.1694349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.45,313.55,29.48,313.77
2024-05-22T03:07:42.3934687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.54,312.88,26.8,306.13
2024-05-22T03:08:42.0538731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.02,312.22,27.58,307.32
2024-05-22T03:09:42.2773185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.76,310.97,31.07,309.52
2024-05-22T03:10:42.5019043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.64,309.31,24.89,311.72
2024-05-22T03:11:42.1764128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.3,310.73,27.75,314.18
2024-05-22T03:12:42.3966175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.61,312,29.55,309.73
2024-05-22T03:13:42.0702753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.61,312.57,26.25,317.91
2024-05-22T03:14:42.2945925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.22,314.05,29.29,323.01
2024-05-22T03:15:42.5092974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.95,312.44,26.88,309.9
2024-05-22T03:16:42.1691237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.62,311.37,28.36,309.33
2024-05-22T03:17:42.3933792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.22,312.93,27.69,303.13
2024-05-22T03:18:42.0675219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.7,314.02,32.74,313.11
2024-05-22T03:19:42.2922193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.68,311.85,30.85,306.12
2024-05-22T03:20:42.4919536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.1,311.55,27.8,314.2
2024-05-22T03:21:42.1763396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.17,312.63,23.42,310.68
2024-05-22T03:22:42.4000246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.25,311.89,27.91,313.47
2024-05-22T03:23:42.0644555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.92,310.7,28.26,306.91
2024-05-22T03:24:42.2847352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.04,310.18,29.08,305.7
2024-05-22T03:25:42.4991314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.64,310.93,24.23,314.06
2024-05-22T03:26:42.1735648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.83,310.84,29.18,312.74
2024-05-22T03:27:42.3977351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.38,312.32,28.53,308.34
2024-05-22T03:28:42.0574918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.97,312.17,26.67,308.55
2024-05-22T03:29:42.2822953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.2,310.56,28.48,308.56
2024-05-22T03:30:42.4965226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.31,310.37,28.54,319.87
2024-05-22T03:31:42.1706702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.43,311.3,31.26,311.45
2024-05-22T03:32:42.3707093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.39,311.45,31.24,306.68
2024-05-22T03:33:42.0546355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.98,313.65,26.4,312.55
2024-05-22T03:34:42.2689742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.92,313.44,28.76,315.41
2024-05-22T03:35:42.4828921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.98,311.87,26.47,304.23
2024-05-22T03:36:42.1435643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.07,311.29,25.77,312.71
2024-05-22T03:37:42.3678631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.97,310.94,28.97,313.5
2024-05-22T03:38:42.0416868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.65,313.91,28.79,319.51
2024-05-22T03:39:42.2664268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.5,311.26,25.64,316.13
2024-05-22T03:40:42.4560953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.8,311.9,27.75,313.43
2024-05-22T03:41:42.1405233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.74,312.47,24.21,318.4
2024-05-22T03:42:42.3562272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.61,311.1,22.65,315.49
2024-05-22T03:43:42.0291588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.08,311.05,27.17,303.62
2024-05-22T03:44:42.2291852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.96,312.03,26.6,310.05
2024-05-22T03:45:42.4537708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.6,311.07,25.06,314.12
2024-05-22T03:46:42.1173809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.19,313.04,28.54,310.99
2024-05-22T03:47:42.3416806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.42,311.24,30.5,313.64
2024-05-22T03:48:41.9915763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.48,311.78,26.73,310.38
2024-05-22T03:49:41.1164822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.83,313.73,26.06,312.72
2024-05-22T03:50:41.3305106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.49,313.73,29.06,313.88
2024-05-22T03:51:41.0049648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.12,314.33,27.02,309.93
2024-05-22T03:52:41.2149957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.98,312.27,29.17,312.55
2024-05-22T03:53:41.4292373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.41,310.57,28.52,315.34
2024-05-22T03:54:41.0927491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.13,313.91,30.82,312.52
2024-05-22T03:55:41.3176685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.08,316.16,28.12,319.37
2024-05-22T03:56:40.9780822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.32,310.39,26.91,305.07
2024-05-22T03:57:40.0914433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.92,310.35,30.54,309.26
2024-05-22T03:58:40.3058491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28,310.5,26.81,312.4
2024-05-22T03:59:40.5299451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.46,311.93,27.9,307.26
2024-05-22T04:00:40.1904772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.07,311.24,32.66,319.59
2024-05-22T04:01:40.4044042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.19,312.1,27.33,303.84
2024-05-22T04:02:40.0690293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.78,313.85,34.48,320.23
2024-05-22T04:03:40.2932511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.83,315.23,26.82,317.89
2024-05-22T04:04:40.5031650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.84,318.64,28.62,316.19
2024-05-22T04:05:40.1674002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.5,317.12,23.39,314.73
2024-05-22T04:06:40.3822478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.63,315.52,27.23,321.82
2024-05-22T04:07:40.0463121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.52,314.91,24.37,320.57
2024-05-22T04:08:40.2562034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.52,314.45,28.32,312.82
2024-05-22T04:09:40.4699948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.06,315.97,22.66,313.21
2024-05-22T04:10:40.1449186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.31,315.12,25.77,318.22
2024-05-22T04:11:40.3593465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.99,317.46,30.65,323.91
2024-05-22T04:12:40.0089305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.92,314.8,29.75,311.94
2024-05-22T04:13:40.2232740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.72,314.6,24.81,315.04
2024-05-22T04:14:40.4376941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.07,315.62,29.45,317.93
2024-05-22T04:15:40.1018144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.92,317.43,30.74,317.86
2024-05-22T04:16:40.3121833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.59,316.56,26.89,316.67
2024-05-22T04:17:40.5259127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.35,314.79,29.73,309.09
2024-05-22T04:18:40.1999558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.1,316.02,23.95,319.32
2024-05-22T04:19:40.4150817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.86,314.42,28.03,313.84
2024-05-22T04:20:40.0749989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.95,313.17,28.95,321.84
2024-05-22T04:21:40.2888814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.9,315.61,26.42,320.34
2024-05-22T04:22:40.5129766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.49,314.3,26.97,315.78
2024-05-22T04:23:40.1773745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.87,313.72,25.51,318.29
2024-05-22T04:24:40.3872198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.63,314.33,27.84,310.15
2024-05-22T04:25:40.0517168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.17,315.99,30.18,311.09
2024-05-22T04:26:40.2755888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.74,315.97,27.63,310.62
2024-05-22T04:27:40.4900945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.54,313.88,23.03,306.99
2024-05-22T04:28:40.1502287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.98,313.81,23.12,322.79
2024-05-22T04:29:40.3742864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.05,314.83,27.73,313.84
2024-05-22T04:30:40.0393683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.44,313.64,26.77,301.98
2024-05-22T04:31:40.2534537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.78,314.06,24.47,311.01
2024-05-22T04:32:40.4631174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.48,313.85,28.96,310.96
2024-05-22T04:33:40.1378051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.8,314.49,28.54,312.26
2024-05-22T04:34:40.3519016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.34,313.77,25.61,311.45
2024-05-22T04:35:40.0161982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.19,314.69,25.25,313.6
2024-05-22T04:36:40.2282034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.6,312.18,33.28,301.37
2024-05-22T04:37:40.4305216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.22,309.56,28.02,312.7
2024-05-22T04:38:40.1149720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.85,308.99,27.22,309.83
2024-05-22T04:39:40.3393005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.66,310.78,31,303.4
2024-05-22T04:40:40.0029904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.18,308.75,31.48,318.87
2024-05-22T04:41:40.2037656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.29,309.5,25.97,307.85
2024-05-22T04:42:40.4273404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.51,311.15,26.93,311.39
2024-05-22T04:43:40.1018785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.88,309.47,27.48,314.75
2024-05-22T04:44:40.3264200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.6,311.03,24.96,311.67
2024-05-22T04:45:40.5266851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.23,307.97,25.53,298.27
2024-05-22T04:46:40.2006728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.56,308.06,29.64,298.66
2024-05-22T04:47:40.4148086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.39,311.12,27.22,310.65
2024-05-22T04:48:40.0887206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.45,310.47,30.32,311.21
2024-05-22T04:49:40.2894551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.55,309.08,30.83,308.79
2024-05-22T04:50:40.5030979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.58,309,33.52,309.53
2024-05-22T04:51:40.1899614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.35,311.58,32.92,311.94
2024-05-22T04:52:40.4020993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.92,310.97,29.55,318.48
2024-05-22T04:53:40.0624233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.82,312.24,27.31,309.96
2024-05-22T04:54:40.2764391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.11,308.57,28.58,317.16
2024-05-22T04:55:40.4901765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.66,310.69,28.38,310.18
2024-05-22T04:56:40.1545884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.27,312.06,33.21,310.83
2024-05-22T04:57:40.3645530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.95,310.72,26.5,313.85
2024-05-22T04:58:40.0294832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.57,310.08,24.46,307.47
2024-05-22T04:59:40.2533629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.39,311.25,24.84,314.15
2024-05-22T05:00:40.4780244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.38,310.15,24.73,306.24
2024-05-22T05:01:40.1275183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.6,312.13,28.54,314.65
2024-05-22T05:02:40.3521680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.12,313.14,27.21,311.33
2024-05-22T05:03:40.0156906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.62,312.71,28.59,306.16
2024-05-22T05:04:40.2404125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.43,313.64,25.27,316.79
2024-05-22T05:05:40.4404162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.77,314.11,26.43,312.23
2024-05-22T05:06:40.1049252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.06,314.03,26.04,311.62
2024-05-22T05:07:40.3295244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.09,312.38,31.78,308.39
2024-05-22T05:08:40.0027953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.14,312.15,28.08,312.57
2024-05-22T05:09:40.2039308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.07,312.14,28.34,309.89
2024-05-22T05:10:40.4278398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.47,312.91,35.12,315.06
2024-05-22T05:11:40.1016891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.37,312.75,30.87,307.63
2024-05-22T05:12:40.3162936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.95,313.33,30.22,321.5
2024-05-22T05:13:40.5261675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.2,312.15,26.88,305.5
2024-05-22T05:14:40.1986055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.91,312.23,28.88,310.83
2024-05-22T05:15:40.4143255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.74,311.05,31.88,308.21
2024-05-22T05:16:40.0692539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.92,312.79,29.03,315.21
2024-05-22T05:17:40.2792265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.6,313.08,31.97,315.01
2024-05-22T05:18:40.4930148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.64,311.73,31.28,316.67
2024-05-22T05:19:40.1678557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.47,310.71,28.7,308.19
2024-05-22T05:20:40.3918805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.6,311.8,33.4,311.57
2024-05-22T05:21:40.0416438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.46,312.74,34.05,317.96
2024-05-22T05:22:40.2659844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.87,313.84,30.45,305.57
2024-05-22T05:23:40.4706993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.91,312.44,32.46,312.1
2024-05-22T05:24:40.1452461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.31,313.81,32.01,320.13
2024-05-22T05:25:40.3452986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.57,312.3,32.13,308.49
2024-05-22T05:26:40.0191891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.92,314.03,35.61,316.86
2024-05-22T05:27:40.2335500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.75,314.03,27.04,316.03
2024-05-22T05:28:40.4579136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.36,315.07,30.31,306.19
2024-05-22T05:29:40.1073968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.84,314.15,30.93,316.3
2024-05-22T05:30:40.3223116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.45,314.23,27.18,313.3
2024-05-22T05:31:40.5366961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.71,315.98,30.22,315.03
2024-05-22T05:32:40.2186673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.6,313.13,31.7,312.58
2024-05-22T05:33:40.4108920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.04,312.78,30.82,314.41
2024-05-22T05:34:40.0845613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.02,311.29,29.43,322.67
2024-05-22T05:35:40.2990144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.29,312.86,33.44,311.16
2024-05-22T05:36:40.5236516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.02,314.32,31.18,313.96
2024-05-22T05:37:40.1838221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.92,315.33,26.98,311.53
2024-05-22T05:38:40.4154104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.82,311.63,30.74,305.36
2024-05-22T05:39:40.0718087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.72,313.3,29.88,311.92
2024-05-22T05:40:40.2860732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.04,314.72,34.64,313.63
2024-05-22T05:41:40.4965455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.27,314.64,31.07,316.21
2024-05-22T05:42:40.1604217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.87,313.96,27.44,310.51
2024-05-22T05:43:40.3852485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.25,314.11,30.33,312.83
2024-05-22T05:44:40.0593804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.03,312.81,26.38,312.79
2024-05-22T05:45:40.2596474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.57,313.12,26.5,304.33
2024-05-22T05:46:40.4839988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.87,312.63,23.31,309.47
2024-05-22T05:47:40.1577857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.88,313.38,29.12,318.64
2024-05-22T05:48:40.3823683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.31,313.81,29.28,315.8
2024-05-22T05:49:40.0318140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.33,314.47,28.41,321.01
2024-05-22T05:50:40.2460757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.35,313.01,30.79,310.94
2024-05-22T05:51:40.4607151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.15,310.91,28.49,301.1
2024-05-22T05:52:40.1450649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.38,312.46,24.81,317.47
2024-05-22T05:53:40.3551125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.67,312.37,26.61,312.07
2024-05-22T05:54:40.0293447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.88,311.5,28.44,307.64
2024-05-22T05:55:40.2432505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.41,311.68,25.62,315.45
2024-05-22T05:56:40.4582411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.2,313.33,31.09,319.42
2024-05-22T05:57:40.1175231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.97,312.81,28.34,315.31
2024-05-22T05:58:40.3324884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.19,312.37,28.77,310.12
2024-05-22T05:59:40.0167219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.31,312.51,25.16,315
2024-05-22T06:00:40.2305989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.62,313.09,34.22,313.42
2024-05-22T06:01:40.4408964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.77,311.3,27.35,305.29
2024-05-22T06:02:40.1052122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.69,311.84,33.59,310.46
2024-05-22T06:03:40.3295029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.98,311.35,32.36,307.32
2024-05-22T06:04:40.5437219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30,309.58,23.23,310.56
2024-05-22T06:05:40.2039856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.1,311.2,29.42,308.88
2024-05-22T06:06:40.4275866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.72,312.7,32.53,309.84
2024-05-22T06:07:40.1026164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.6,310.78,29.82,305.46
2024-05-22T06:08:40.3159262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.41,310.7,29.51,305.25
2024-05-22T06:09:40.5264898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.31,313.98,31.99,319.55
2024-05-22T06:10:40.2010416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.2,313.06,35.84,310.89
2024-05-22T06:11:40.4249122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.29,311.84,30.02,309.48
2024-05-22T06:12:40.0992329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.27,312.26,37.27,313.49
2024-05-22T06:13:40.2991632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.36,313.13,31.47,313.96
2024-05-22T06:14:40.5234912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.23,312.26,35.56,310.68
2024-05-22T06:15:40.1982178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.48,311.81,31.07,312.39
2024-05-22T06:16:40.4119530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.76,310.6,32.26,305.09
2024-05-22T06:17:40.0723078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.24,311.86,38.16,308.81
2024-05-22T06:18:40.2865518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.81,312.74,38.59,316.64
2024-05-22T06:19:40.5105009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.82,311.02,30.11,320.96
2024-05-22T06:20:40.1849595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.3,313.48,32.88,312.62
2024-05-22T06:21:40.3850333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.17,310.5,32.6,309.11
2024-05-22T06:22:40.0598289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.44,313.01,38.43,308.08
2024-05-22T06:23:40.2736123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,35.01,311.39,32.48,308.5
2024-05-22T06:24:40.4978523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.73,310.98,36.6,315.9
2024-05-22T06:25:40.1669056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.13,309.63,28.34,305.71
2024-05-22T06:26:40.3724958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.96,307.14,33.48,313.29
2024-05-22T06:27:40.0469532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.14,309.88,33.34,306.45
2024-05-22T06:28:40.2603794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.5,309.18,30.12,304.05
2024-05-22T06:29:40.4753172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.32,309.47,39.03,306.45
2024-05-22T06:30:40.1353572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.61,310.48,32.68,303.14
2024-05-22T06:31:40.3492570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.12,311.12,31.75,307.55
2024-05-22T06:32:40.0238973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.57,311.38,29.72,309.57
2024-05-22T06:33:40.2558618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.6,312.26,32.33,311.62
2024-05-22T06:34:40.4457747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.77,311.62,32.31,304.01
2024-05-22T06:35:40.1021116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.51,309.67,33.19,311.13
2024-05-22T06:36:40.3266031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.91,309.82,33.5,310.19
2024-05-22T06:37:40.5306867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.29,310.24,29.82,313.01
2024-05-22T06:38:40.2004972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.56,312.87,24.1,311.11
2024-05-22T06:39:40.4053076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.38,313.51,25.9,314.34
2024-05-22T06:40:40.0698006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.31,315,25.11,320.14
2024-05-22T06:41:40.2937430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.53,314.7,26.92,310.09
2024-05-22T06:42:40.4835531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.25,315.26,28.19,313.21
2024-05-22T06:43:40.1582795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.59,315.23,33.28,313
2024-05-22T06:44:40.3622647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.87,313.13,29.15,315.04
2024-05-22T06:45:40.0366957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.1,313.61,27.66,311.47
2024-05-22T06:46:40.2442091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.81,312.68,36.01,316.49
2024-05-22T06:47:40.4506209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.56,312.09,25.54,313.13
2024-05-22T06:48:40.1151147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.37,312.75,31.65,308.74
2024-05-22T06:49:40.3196022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.01,311.38,32.79,312.91
2024-05-22T06:50:40.5292165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.64,312.06,29.56,312.4
2024-05-22T06:51:40.1937464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.36,310.98,35.14,316.45
2024-05-22T06:52:40.4178611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.21,314.29,31.49,313.28
2024-05-22T06:53:40.0718986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.3,311.94,32.04,313.96
2024-05-22T06:54:40.2823390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.28,313.15,31.98,320.51
2024-05-22T06:55:40.4961814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.57,315.15,34.01,310.32
2024-05-22T06:56:40.1706004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,36.65,315.43,34.86,319.03
2024-05-22T06:57:40.3853760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.61,313.74,27.27,309.68
2024-05-22T06:58:40.0360600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.1,315.37,36.97,314.29
2024-05-22T06:59:40.2594393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.98,312.76,34.13,317.22
2024-05-22T07:00:40.4833457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.66,312.78,36.1,311.47
2024-05-22T07:01:40.1480643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.64,312.69,32.52,312.19
2024-05-22T07:02:40.3484133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.94,311.33,32.27,314.19
2024-05-22T07:03:40.0225250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.54,312.98,29.3,317.33
2024-05-22T07:04:40.2368260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.88,314.49,31.53,312.68
2024-05-22T07:05:40.4688600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.8,315,28.67,317.6
2024-05-22T07:06:40.1210887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.68,316.73,30.7,316.91
2024-05-22T07:07:40.3350152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.75,317.8,27.66,317.82
2024-05-22T07:08:40.5596096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.59,317.56,30.72,320.17
2024-05-22T07:09:40.2239002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.87,317.25,33.66,312.51
2024-05-22T07:10:40.4240780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.26,317.44,30.54,318.7
2024-05-22T07:11:40.0879553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.89,317.71,21.42,323.21
2024-05-22T07:12:40.3024420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.13,316.46,27.27,313.77
2024-05-22T07:13:40.5263847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.73,316.32,32.16,310.81
2024-05-22T07:14:40.1665027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.67,318.07,26.97,328.45
2024-05-22T07:15:40.3814049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.4,315.6,29.03,310.72
2024-05-22T07:16:40.0554224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.9,317.66,30.45,316.24
2024-05-22T07:17:40.2768255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.73,317.14,32.03,316.71
2024-05-22T07:18:40.4669944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.69,316.33,29.43,312.56
2024-05-22T07:19:40.1335103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.78,315.18,33.22,314.72
2024-05-22T07:20:40.3579570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.44,316.45,30.06,312.89
2024-05-22T07:21:40.5722969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.58,317.3,27.98,327.05
2024-05-22T07:22:40.2222239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.42,316.86,28.42,324.43
2024-05-22T07:23:40.4364923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.4,317.76,30.3,319.21
2024-05-22T07:24:40.1004510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.71,319.01,25.52,319.78
2024-05-22T07:25:40.3150079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.14,319.57,28.1,319.67
2024-05-22T07:26:40.5254113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.22,319.52,26.69,320.79
2024-05-22T07:27:40.1893804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.13,320.32,28.66,316.8
2024-05-22T07:28:40.4139468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.66,319.25,26.01,320.33
2024-05-22T07:29:40.0875218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.13,320.7,27.53,317.59
2024-05-22T07:30:40.2884768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.1,318.47,24.35,319.05
2024-05-22T07:31:40.5028286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.23,318.37,29.19,317.13
2024-05-22T07:32:40.1763880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.08,316.33,33.62,314.14
2024-05-22T07:33:40.4013695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.73,315.98,27.37,312.34
2024-05-22T07:34:40.0412551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.35,315.51,23.92,323
2024-05-22T07:35:40.2739099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.93,315.36,30.08,318.82
2024-05-22T07:36:40.4899303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.37,315.26,25.67,314.97
2024-05-22T07:37:40.1637675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.57,316.22,29.33,319.41
2024-05-22T07:38:40.3735567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.3,315.43,30,318.71
2024-05-22T07:39:40.0380986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.24,311.31,25.75,310.51
2024-05-22T07:40:40.2523053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.39,309.95,32.44,306.28
2024-05-22T07:41:40.4846873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.1,311.66,33.61,312.7
2024-05-22T07:42:40.1268249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.08,311.35,31.42,306.39
2024-05-22T07:43:40.3607881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.43,311.88,29.89,312.64
2024-05-22T07:44:40.5657114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.76,311.96,30.79,311.17
2024-05-22T07:45:40.2390720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.09,311.18,31.18,312.5
2024-05-22T07:46:40.4594169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.12,311.09,23.04,312.12
2024-05-22T07:47:40.1239353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.25,312.53,28.06,309.21
2024-05-22T07:48:40.3483849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.19,312.35,25.81,309.73
2024-05-22T07:49:40.5620671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.99,314.21,29.92,311.02
2024-05-22T07:50:40.2224722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.02,314.5,29.8,313.71
2024-05-22T07:51:40.4372478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.65,314.1,24.71,315.13
2024-05-22T07:52:40.1110214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.23,314.52,28.68,317.92
2024-05-22T07:53:40.3253157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.33,315.04,24.51,317.54
2024-05-22T07:54:40.5255836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.93,317.81,24.09,313.45
2024-05-22T07:55:40.1992609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.05,316.79,26.47,320.76
2024-05-22T07:56:40.4336602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.93,318.38,18.85,320.28
2024-05-22T07:57:40.0981601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,321.09,23.54,320.15
2024-05-22T07:58:40.2982027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,318.53,21.6,326.17
2024-05-22T07:59:40.5225496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,317.92,19.26,318.86
2024-05-22T08:00:40.1968774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,318.41,28.61,313.53
2024-05-22T08:01:40.4106142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.57,320.88,20.64,318.23
2024-05-22T08:02:40.0708970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,319.15,18.31,314.57
2024-05-22T08:03:40.2936985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,320.07,26.01,323.94
2024-05-22T08:04:40.4998680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.47,318.12,19.2,306.93
2024-05-22T08:05:40.1740666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,318.3,23.22,330.03
2024-05-22T08:06:40.3739250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.31,318.2,22.39,315.87
2024-05-22T08:07:40.0483618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.84,317.59,26.06,316.34
2024-05-22T08:08:40.2721456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,315.92,23.47,321.94
2024-05-22T08:09:40.5049852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.57,317.35,24.13,313.7
2024-05-22T08:10:40.1478494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.36,315.48,22.09,316.22
2024-05-22T08:11:40.3710326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.47,315.99,22.7,321.67
2024-05-22T08:12:40.5854020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.16,315.43,29.27,310.53
2024-05-22T08:13:40.2592440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.21,313.86,23.56,309.01
2024-05-22T08:14:40.4736032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.8,316.77,25.69,312.81
2024-05-22T08:15:40.1351036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,316.23,21.66,318.77
2024-05-22T08:16:40.3481539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.19,316.31,24.49,318.36
2024-05-22T08:17:40.5622239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.83,315.49,24.82,315.33
2024-05-22T08:18:40.2365338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.51,316.35,25.54,315.74
2024-05-22T08:19:40.4469702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.47,315.41,24.82,316.74
2024-05-22T08:20:40.1107377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.58,316.94,29.65,318.12
2024-05-22T08:21:40.3249543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.31,316.9,27.37,317.84
2024-05-22T08:22:40.5500195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,315.34,29.79,310.4
2024-05-22T08:23:40.2097040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.53,317.6,26.98,315.06
2024-05-22T08:24:40.4237887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.86,315.69,26.49,315.12
2024-05-22T08:25:40.1065237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.28,315.65,22.94,314.01
2024-05-22T08:26:40.3124395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.11,314.46,20.43,310.83
2024-05-22T08:27:40.5228331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.77,315.53,25.84,320.49
2024-05-22T08:28:40.1965178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.95,315.9,27.18,312.78
2024-05-22T08:29:40.4009691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.13,315.34,24.95,304.92
2024-05-22T08:30:40.0753872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.78,312.6,23.83,305.9
2024-05-22T08:31:40.2854683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.16,314.16,29.52,318.75
2024-05-22T08:32:40.5193498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.3,313.21,27.83,312.11
2024-05-22T08:33:40.1839467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.16,312.62,33.41,309.74
2024-05-22T08:34:40.4078248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.44,311.18,29.49,308.44
2024-05-22T08:35:40.0588146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.47,311.12,29.62,309.98
2024-05-22T08:36:40.2828964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.7,310.36,31.6,305.21
2024-05-22T08:37:40.4995395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.49,308.39,28.39,308.5
2024-05-22T08:38:40.1714232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.61,308.97,36.31,309.39
2024-05-22T08:39:40.3711713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.99,307.54,28.19,299.37
2024-05-22T08:40:40.0450436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.96,306.81,35.37,309.55
2024-05-22T08:41:40.2596849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.87,304.85,28,313.43
2024-05-22T08:42:40.4740124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.44,304.77,33.33,305.1
2024-05-22T08:43:40.1341033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.88,306.94,29.21,309.41
2024-05-22T08:44:40.3483196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.11,304.82,31.83,310.99
2024-05-22T08:45:40.5623570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.24,305.82,30.08,308.73
2024-05-22T08:46:40.2364847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.92,306.53,24.59,302.93
2024-05-22T08:47:40.4268524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.71,307.43,34.61,311.26
2024-05-22T08:48:40.1017561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.66,307.91,32.38,310.81
2024-05-22T08:49:40.3256980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.57,306.12,27.18,303.31
2024-05-22T08:50:40.5397036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.61,306.7,36.16,303.65
2024-05-22T08:51:40.2098863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.85,306.44,33.62,309.37
2024-05-22T08:52:40.4143057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.12,307.36,32.14,304.11
2024-05-22T08:53:40.0884044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.56,306.53,33.44,305.29
2024-05-22T08:54:40.3025852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.09,304.84,28.74,308.71
2024-05-22T08:55:40.5207435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.13,305.48,35.76,299.69
2024-05-22T08:56:40.1767162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.81,303.66,31.16,304.75
2024-05-22T08:57:40.4017293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.51,305.34,31.72,305.86
2024-05-22T08:58:40.0658647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.59,305.52,26.52,308.47
2024-05-22T08:59:40.2756094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.82,306.15,30.46,301.92
2024-05-22T09:00:40.4899720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.93,306.13,32.11,307.54
2024-05-22T09:01:40.1645650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.54,305.11,33.95,307.91
2024-05-22T09:02:40.3782651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.95,305.62,34.86,304.84
2024-05-22T09:03:40.5786042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.16,304.78,29.81,312.03
2024-05-22T09:04:40.2527033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.16,308.28,32.98,313.2
2024-05-22T09:05:40.4673298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.2,307.14,33.02,304.74
2024-05-22T09:06:40.1513663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.08,306.32,28.34,307.15
2024-05-22T09:07:40.3416403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.51,303.42,31.69,302.55
2024-05-22T09:08:40.5660313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.18,306.14,33.32,308.38
2024-05-22T09:09:40.2294030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.99,306.08,35.04,305.23
2024-05-22T09:10:40.4544543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.56,304.47,32,298.76
2024-05-22T09:11:40.1226798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.84,306.05,36.35,308.21
2024-05-22T09:12:40.3287616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.8,305.26,31.26,309.15
2024-05-22T09:13:40.5570422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.41,304.19,34.11,301.19
2024-05-22T09:14:40.2169015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.68,303.39,29.25,297.94
2024-05-22T09:15:40.4172820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.4,301.88,35.84,302.96
2024-05-22T09:16:40.0913977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.59,302.56,31.18,296.17
2024-05-22T09:17:40.3055507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.69,302.69,28.24,300.09
2024-05-22T09:18:40.5385795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.9,304.1,31.88,302.45
2024-05-22T09:19:40.1904309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.59,303.79,34.48,304.42
2024-05-22T09:20:40.3947346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.47,303.13,31.16,309.06
2024-05-22T09:21:40.0686638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.04,302.96,30.15,305.16
2024-05-22T09:22:40.2925629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.57,302.04,33.22,299.97
2024-05-22T09:23:40.4927405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.67,303.2,35.92,299.64
2024-05-22T09:24:40.1668321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.55,304.36,29.37,305.08
2024-05-22T09:25:40.3814317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.37,303.44,31.16,294.42
2024-05-22T09:26:40.6058158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.09,304.66,29.89,301.74
2024-05-22T09:27:40.2655600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.62,304.86,31.34,300.97
2024-05-22T09:28:40.4802169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.35,304,30.94,306.79
2024-05-22T09:29:40.1540593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.7,307.14,35.77,305.43
2024-05-22T09:30:40.3687163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.23,304.43,30.55,308.34
2024-05-22T09:31:40.5787232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.86,303.49,25.34,303.58
2024-05-22T09:32:40.2333256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.39,307.34,29.92,313.02
2024-05-22T09:33:40.4666334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.83,306.85,32.59,307.95
2024-05-22T09:34:40.1309673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.91,307.49,28.26,307.48
2024-05-22T09:35:40.3394350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.44,306.18,28.83,310.83
2024-05-22T09:36:40.5455756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.97,305.6,27.41,302.41
2024-05-22T09:37:40.2197193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.48,306.17,33.99,301.32
2024-05-22T09:38:40.4344799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.08,306.66,33.75,305.05
2024-05-22T09:39:40.0938187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.76,305.45,28.18,306.03
2024-05-22T09:40:40.3089721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.79,305.45,34.6,305.12
2024-05-22T09:41:40.5323147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.58,305.79,31.65,306.36
2024-05-22T09:42:40.2071344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.82,304.44,31.42,297.79
2024-05-22T09:43:40.4075431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.44,307.07,25.09,309.75
2024-05-22T09:44:40.0717440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.81,305.09,30.71,310.43
2024-05-22T09:45:40.2852362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.98,306.86,30.87,302.38
2024-05-22T09:46:40.5001592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.44,306.51,27.23,306.5
2024-05-22T09:47:40.1503307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.04,305.79,24.4,297.48
2024-05-22T09:48:40.3746028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.81,305.58,26.13,307.13
2024-05-22T09:49:40.5880904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.03,308.11,27.66,313.93
2024-05-22T09:50:40.2629276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.96,306.82,29.05,304.64
2024-05-22T09:51:40.4632578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.83,307.61,27.7,305.7
2024-05-22T09:52:40.1270211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.02,307.5,29.43,312.63
2024-05-22T09:53:40.3591586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.16,306.84,21.37,297.77
2024-05-22T09:54:40.5636163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.24,307.72,29.92,311.45
2024-05-22T09:55:40.2060055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.07,307.43,30.29,308.61
2024-05-22T09:56:40.4196130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.38,309.45,28.66,308.51
2024-05-22T09:57:40.1045083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.17,309.29,25.98,311.36
2024-05-22T09:58:40.3083865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.73,310.49,24.96,307.52
2024-05-22T09:59:40.5135811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.04,310.26,25.82,316.02
2024-05-22T10:00:40.1830094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.06,310.6,28.15,312.15
2024-05-22T10:01:40.3970007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.85,310.3,27.54,309.43
2024-05-22T10:02:40.0710445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.56,311.18,24.75,310.12
2024-05-22T10:03:40.2951345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.14,312.65,24.06,313.63
2024-05-22T10:04:40.4957234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.83,311.98,25.71,311.48
2024-05-22T10:05:40.1601323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.33,312.99,22.6,312.44
2024-05-22T10:06:40.3745207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.24,314.78,22.76,315.77
2024-05-22T10:07:40.5887326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.23,316.57,22.83,308.76
2024-05-22T10:08:40.2485866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.04,317.6,22.95,317.81
2024-05-22T10:09:40.4624875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,317.93,20.34,316.88
2024-05-22T10:10:40.1270558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.29,320.31,25.16,318.69
2024-05-22T10:11:40.3413724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.23,320.23,22.85,320.45
2024-05-22T10:12:40.5416446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.04,319.45,22.9,319.56
2024-05-22T10:13:40.2160262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.14,318.63,23.12,317.62
2024-05-22T10:14:40.4203530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,319.83,25.72,319.11
2024-05-22T10:15:40.0836967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,319.25,25.96,317.58
2024-05-22T10:16:40.2944953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.44,322.11,22.18,321.19
2024-05-22T10:17:40.4989869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,327.15,25.5,326.48
2024-05-22T10:18:40.1728525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,325.86,24.71,317.53
2024-05-22T10:19:40.3871970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,328.31,23.28,332.84
2024-05-22T10:20:40.5868267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,329.16,24.77,332.49
2024-05-22T10:21:40.2611382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,329.26,18.9,331.42
2024-05-22T10:22:40.4757890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,328.17,22.56,320.58
2024-05-22T10:23:40.1502444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,328.4,23.55,327.93
2024-05-22T10:24:40.3605634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,329.42,23.06,322.51
2024-05-22T10:25:40.5747171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,326.55,20.91,328.45
2024-05-22T10:26:40.2381797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.98,326.72,22.46,333.11
2024-05-22T10:27:40.4628871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,325.08,23.55,322.12
2024-05-22T10:28:40.1133078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.25,327.08,27.37,331.85
2024-05-22T10:29:40.3373515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.61,324.79,24.27,331.71
2024-05-22T10:30:40.5613722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,323.12,22.65,335.98
2024-05-22T10:31:40.2253784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.05,321.68,25.49,321.46
2024-05-22T10:32:40.4254666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.44,318.43,29,319.7
2024-05-22T10:33:40.0996368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.47,314.31,27.49,315.84
2024-05-22T10:34:40.3241415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.46,314.12,22.82,324.12
2024-05-22T10:35:40.5382560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28,312.57,27.78,314.77
2024-05-22T10:36:40.1884522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.65,314,28.12,313.74
2024-05-22T10:37:40.4134188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.09,311.38,29.07,309.4
2024-05-22T10:38:40.0776673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.23,309.97,31.93,309.14
2024-05-22T10:39:40.3013133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.43,309.41,31.92,314.99
2024-05-22T10:40:40.5021209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.08,309.77,30.48,310.01
2024-05-22T10:41:40.1859539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.82,308.64,25.31,309.34
2024-05-22T10:42:40.3999548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.32,308.62,27.22,312.3
2024-05-22T10:43:40.6143172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.4,309.19,27.23,310.34
2024-05-22T10:44:40.2641242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.44,309.92,28.02,313.8
2024-05-22T10:45:40.4786382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.41,311.24,28.57,309.68
2024-05-22T10:46:40.1633036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.35,310.17,28.96,303.93
2024-05-22T10:47:40.3673985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.56,309.71,26.96,306.64
2024-05-22T10:48:40.5857064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.03,310.99,25.29,311.63
2024-05-22T10:49:40.2412744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.16,309.07,24.71,306.57
2024-05-22T10:50:40.4457423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.79,310.4,22.25,309.7
2024-05-22T10:51:40.1205053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.41,307.15,27.84,304.31
2024-05-22T10:52:40.3304699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.19,308.57,26.91,315.85
2024-05-22T10:53:40.5540273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.5,306.89,27.14,308.29
2024-05-22T10:54:40.2183775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.02,306.05,21.65,299.36
2024-05-22T10:55:40.4328682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.62,304.83,23.42,305.7
2024-05-22T10:56:40.0927036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.33,307.69,25.95,303.88
2024-05-22T10:57:40.3177231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.85,306.52,28.6,311.05
2024-05-22T10:58:40.5316575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.37,307.27,25.06,305.35
2024-05-22T10:59:40.2058003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.85,309.05,26.25,313.34
2024-05-22T11:00:40.4158593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.83,309.67,28.66,310.12
2024-05-22T11:01:40.0800829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.67,308.58,25.51,307.24
2024-05-22T11:02:40.2944540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.28,308.95,27.32,310.97
2024-05-22T11:03:40.5182399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.61,306.54,26.82,311.61
2024-05-22T11:04:40.1691521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.61,307.4,27.32,304.83
2024-05-22T11:05:40.3933243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.12,305.98,26.56,308.63
2024-05-22T11:06:40.5973941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.48,306.09,26.42,303.59
2024-05-22T11:07:40.2818323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.7,307.06,26.54,303.16
2024-05-22T11:08:40.4818497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.21,308.45,27.9,310.53
2024-05-22T11:09:40.1460651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.61,308.71,24.72,309.41
2024-05-22T11:10:40.3705880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.46,308.12,30.09,311.84
2024-05-22T11:11:40.5842435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.74,308.66,25.99,305.29
2024-05-22T11:12:40.2546716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.51,310.59,23.3,313.21
2024-05-22T11:13:40.4687783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.66,308.25,25.1,305.9
2024-05-22T11:14:40.1428410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.71,308.53,32.01,306.52
2024-05-22T11:15:40.3572082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.33,309.07,22.81,316.7
2024-05-22T11:16:40.5578877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.92,310.68,23.98,310
2024-05-22T11:17:40.2316384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.33,308.46,23.73,315.54
2024-05-22T11:18:40.4554792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.66,309.43,26.31,311.85
2024-05-22T11:19:40.1297817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.1,309.05,26.09,316.9
2024-05-22T11:20:40.3303482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.72,308.14,23.74,307.25
2024-05-22T11:21:40.5541305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.19,306.23,28.68,307.68
2024-05-22T11:22:40.2283120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.96,307.02,25.73,308.93
2024-05-22T11:23:40.4432497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,308.16,24.39,303.53
2024-05-22T11:24:40.1132800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.12,306.21,24.28,305.64
2024-05-22T11:25:40.3172252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.87,308.8,28.85,305.52
2024-05-22T11:26:40.5413781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.36,307.1,26.85,305.61
2024-05-22T11:27:40.2137247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.15,308.48,25.84,299.82
2024-05-22T11:28:40.4056937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.75,309.19,29.18,301.43
2024-05-22T11:29:40.0804084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.17,309.38,29.02,308.15
2024-05-22T11:30:40.3042789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.55,308.7,26.49,307.23
2024-05-22T11:31:40.5188745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.18,307.63,25.77,302.33
2024-05-22T11:32:40.1687553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.2,310.77,23.44,314.39
2024-05-22T11:33:40.3931183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.44,311.81,28.29,301.98
2024-05-22T11:34:40.6153538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.31,309.5,24.76,303.91
2024-05-22T11:35:40.2919182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.81,311.72,24.02,308.98
2024-05-22T11:36:40.4922701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.26,311.71,23,302.63
2024-05-22T11:37:40.1664623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.97,311.72,23.13,308.24
2024-05-22T11:38:40.3899387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.58,313.12,22.71,330.44
2024-05-22T11:39:40.6230805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.47,313.66,24.71,315.92
2024-05-22T11:40:40.2743555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,314.24,27,323.71
2024-05-22T11:41:40.4893758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,317.01,22.43,315.96
2024-05-22T11:42:40.1632163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,317.57,24.5,323.35
2024-05-22T11:43:40.3774318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,317.13,20.89,324.29
2024-05-22T11:44:40.5779483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,318.27,24.29,320.61
2024-05-22T11:45:40.2613759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,319.96,20.06,329.18
2024-05-22T11:46:40.4758085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.92,320.22,16.99,320.72
2024-05-22T11:47:40.1404025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,318.42,23.56,320.85
2024-05-22T11:48:40.3673199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,317.43,20,310.56
2024-05-22T11:49:40.5746644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.91,318.93,20.76,319.59
2024-05-22T11:50:40.2393532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,315.59,21.61,317.91
2024-05-22T11:51:40.4731883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,313.85,24.47,306.96
2024-05-22T11:52:40.1369919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,314.97,19.86,314.15
2024-05-22T11:53:40.3375742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,320.46,23.29,317.13
2024-05-22T11:54:40.5617378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.26,321.1,19.93,318.71
2024-05-22T11:55:40.2359930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,318.95,21.7,335.53
2024-05-22T11:56:40.4400351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,319.78,22.2,321.62
2024-05-22T11:57:40.1005760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,322.16,13.74,327.82
2024-05-22T11:58:40.3252138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,322.65,21.79,324.07
2024-05-22T11:59:40.5487336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,324.36,14.05,315.65
2024-05-22T12:00:40.2309764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,322.31,19.43,325.77
2024-05-22T12:01:40.4232274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,322.92,22.23,329.52
2024-05-22T12:02:40.0970522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,321.71,13.08,346.99
2024-05-22T12:03:40.3221394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,324.26,11.77,344.36
2024-05-22T12:04:40.5363131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,324.62,22.25,312.79
2024-05-22T12:05:40.1864581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,324.14,8.13,345.55
2024-05-22T12:06:40.4110567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,330.56,6.78,322.67
2024-05-22T12:07:40.6345684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,326.6,7.66,321.11
2024-05-22T12:08:40.2984958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,327.94,4.49,276.17
2024-05-22T12:09:40.4988670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,321.91,12.45,314.47
2024-05-22T12:10:40.1736992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,328.37,4.24,358.07
2024-05-22T12:11:40.3876497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,327.85,5.17,323.85
2024-05-22T12:12:40.6014171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,332.82,6.97,337.4
2024-05-22T12:13:40.2616099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,326.96,4.84,332.68
2024-05-22T12:14:40.4766084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,333.41,5.79,317.49
2024-05-22T12:15:40.1506475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,331.54,2.17,311.54
2024-05-22T12:16:40.3744675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,333.53,7.08,320.81
2024-05-22T12:17:40.5752156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,332.57,4.9,324
2024-05-22T12:18:40.2386355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,330.85,11.06,323.61
2024-05-22T12:19:40.4635008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,329.47,3.66,333.75
2024-05-22T12:20:40.1276894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,334.15,5.49,343.7
2024-05-22T12:21:40.3375281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,327.62,7.77,326.96
2024-05-22T12:22:40.5421435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,332.95,7.79,339.72
2024-05-22T12:23:40.2257802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,328.03,6.75,324.87
2024-05-22T12:24:40.4505207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,333.53,3.95,329.26
2024-05-22T12:25:40.0907316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,323.14,4.42,356.53
2024-05-22T12:26:40.3151931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,329.25,5.62,326.21
2024-05-22T12:27:40.5294343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,332.24,10.12,338.02
2024-05-22T12:28:40.2028773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,328.79,6.4,358.31
2024-05-22T12:29:40.4136506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,336.98,6.63,353.04
2024-05-22T12:30:40.6275887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,327.69,3.9,2.04
2024-05-22T12:31:40.2920434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,335.06,8.78,352.55
2024-05-22T12:32:40.5165084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,335.79,6.8,331.99
2024-05-22T12:33:40.1664994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,335.34,6.34,303.35
2024-05-22T12:34:40.3900572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,333.87,18.93,326.94
2024-05-22T12:35:40.6150163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,325.87,13.98,336.47
2024-05-22T12:36:40.2793706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,332.82,18.62,332.16
2024-05-22T12:37:40.4894211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,332.73,18.7,333.75
2024-05-22T12:38:40.1528431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,333.75,17.82,327.66
2024-05-22T12:39:40.3680606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,334.87,16.25,336.44
2024-05-22T12:40:40.5920222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,335.25,16.02,314.3
2024-05-22T12:41:40.2415983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,335.23,16.28,328.72
2024-05-22T12:42:40.4668631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,336.4,17.37,340.16
2024-05-22T12:43:40.1301365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,337.43,14.52,340.15
2024-05-22T12:44:40.3547846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,333.45,16.59,337.13
2024-05-22T12:45:40.5649930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,334.95,16.01,343.55
2024-05-22T12:46:40.2288106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,334.27,17.38,340.11
2024-05-22T12:47:40.4515019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,335.66,13.81,338.61
2024-05-22T12:48:40.1079637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,333.93,13.98,348.41
2024-05-22T12:49:40.3175105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,333.99,18.1,336.73
2024-05-22T12:50:40.5421076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,336.14,14.8,338.26
2024-05-22T12:51:40.2066116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,335.76,14.1,335.34
2024-05-22T12:52:40.4331907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,336.05,16.38,340.06
2024-05-22T12:53:40.6310219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,339.02,15.83,330.74
2024-05-22T12:54:40.2952356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,336.13,14.8,337.5
2024-05-22T12:55:40.5186545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,338.81,17.68,336.36
2024-05-22T12:56:40.1933885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,336.5,12.11,343.93
2024-05-22T12:57:40.3937852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,340.38,13.89,332.95
2024-05-22T12:58:40.6077858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,338.61,12.79,335.44
2024-05-22T12:59:40.2814640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,342.29,15.92,343.93
2024-05-22T13:00:40.5057009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,341.66,13.5,350.4
2024-05-22T13:01:40.1662316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,340.36,14.62,346.97
2024-05-22T13:02:40.3810651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,339.71,15.14,345.06
2024-05-22T13:03:40.5949465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,339.68,19.34,337.48
2024-05-22T13:04:40.2690822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,337.42,17.56,348.12
2024-05-22T13:05:40.4788993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,337.69,17.03,346.56
2024-05-22T13:06:40.1530746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,332.11,11.93,342.3
2024-05-22T13:07:40.3779654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,332.82,17.92,331.77
2024-05-22T13:08:40.5916774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,330.29,16.83,331.51
2024-05-22T13:09:40.2604627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,326.59,17.01,317.19
2024-05-22T13:10:40.4667106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,330.29,20.27,335.43
2024-05-22T13:11:40.1410142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,328.87,19.01,331.58
2024-05-22T13:12:40.3543658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,327.78,18.03,330.2
2024-05-22T13:13:40.5653011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,329.83,16.75,329.67
2024-05-22T13:14:40.2389809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,329.44,19.47,331.6
2024-05-22T13:15:40.4721648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,331.22,20.45,328.05
2024-05-22T13:16:40.1281209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,331.84,22.08,331.22
2024-05-22T13:17:40.3279638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,332.11,16.43,333.5
2024-05-22T13:18:40.5521716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,333.02,21.62,329.72
2024-05-22T13:19:40.2167168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,331.48,14.39,330.13
2024-05-22T13:20:40.4405535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,329.42,15.54,326.16
2024-05-22T13:21:40.0902500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,330.17,17.39,326.78
2024-05-22T13:22:40.3150365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,333.19,18.06,332.95
2024-05-22T13:23:40.5393956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,331.06,17.25,339.15
2024-05-22T13:24:40.2031755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,331.79,18.24,329.31
2024-05-22T13:25:40.4135164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,333.32,16.29,325.31
2024-05-22T13:26:40.6382933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,331.85,17.8,331.56
2024-05-22T13:27:40.3115731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,334.63,17.78,336.88
2024-05-22T13:28:40.5264739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,335.08,18.74,336.98
2024-05-22T13:29:40.1962872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,335.45,15.52,333.54
2024-05-22T13:30:40.4108548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,335.81,17.84,342.56
2024-05-22T13:31:40.6348372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,335.65,19.74,332.84
2024-05-22T13:32:40.2986487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,334.54,20.4,336.5
2024-05-22T13:33:40.5042099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,329.86,17.41,337.96
2024-05-22T13:34:40.1739459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,331.58,17.4,344.69
2024-05-22T13:35:40.3975999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,332.21,18.82,337.89
2024-05-22T13:36:40.6120103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,332.96,17.11,330.6
2024-05-22T13:37:40.2845257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,332.27,18.3,339.24
2024-05-22T13:38:40.4862788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,333.43,18.24,324.2
2024-05-22T13:39:40.1510749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,330.03,15.2,324.84
2024-05-22T13:40:40.3744704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,332.41,19.31,334.01
2024-05-22T13:41:40.5989206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,327.26,15.53,328.09
2024-05-22T13:42:40.2494877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,329.22,21.39,318.26
2024-05-22T13:43:40.4737471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,327.8,17.2,321.58
2024-05-22T13:44:40.1475568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,328.97,17.13,335.01
2024-05-22T13:45:40.3618841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,328.34,16.74,328.87
2024-05-22T13:46:40.5719000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,329.63,19.79,321.85
2024-05-22T13:47:40.2361169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,328.24,15.08,324.81
2024-05-22T13:48:40.4507902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,327.03,17.6,332.9
2024-05-22T13:49:40.1251427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,326.05,20.35,325.36
2024-05-22T13:50:40.3354026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,327.53,22.07,332.33
2024-05-22T13:51:40.5490002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,325.22,17.44,314.22
2024-05-22T13:52:40.2135700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,324.07,19.37,334
2024-05-22T13:53:40.4482205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,324.73,18.48,319.6
2024-05-22T13:54:40.6382623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,324.11,18.65,327.11
2024-05-22T13:55:40.3122018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,324.32,22.58,326.21
2024-05-22T13:56:40.5358747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,325.02,17.6,313.91
2024-05-22T13:57:40.2103609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,323.1,19.67,327.53
2024-05-22T13:58:40.4211359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,322.92,22.11,321.14
2024-05-22T13:59:40.6346345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,322.47,16.94,320.89
2024-05-22T14:00:40.3002924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,323.5,19.34,321
2024-05-22T14:01:40.5232664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,322.38,18.52,326.33
2024-05-22T14:02:40.1741450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,321.61,17.72,321.7
2024-05-22T14:03:40.3980503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,318.37,21.14,324.29
2024-05-22T14:04:40.6321601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,317.02,20.91,316.2
2024-05-22T14:05:40.3065736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,317.96,19.3,308.78
2024-05-22T14:06:40.5063167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,317,20.72,327.72
2024-05-22T14:07:40.1811367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,316.43,24.25,313.64
2024-05-22T14:08:40.4048285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.6,317.22,23.81,315.6
2024-05-22T14:09:40.6191984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.86,315.02,25.2,311.54
2024-05-22T14:10:40.2725204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,315.57,23.09,324.28
2024-05-22T14:11:40.5017915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,314,20.18,314.98
2024-05-22T14:12:40.1682922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,315.83,24.94,316.91
2024-05-22T14:13:40.3821027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.28,314.93,23.85,316.87
2024-05-22T14:14:40.5919109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,315.15,20.54,317.57
2024-05-22T14:15:40.2662252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,315.35,19.35,317.5
2024-05-22T14:16:40.4811917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,314.41,20.92,318.78
2024-05-22T14:17:40.1550080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,317.87,18.7,321.45
2024-05-22T14:18:40.3548890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,318.34,20.6,317.56
2024-05-22T14:19:40.5798619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,325.03,22.78,329.16
2024-05-22T14:20:40.2538298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.12,328.8,21.51,326.64
2024-05-22T14:21:40.4677309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,327.95,22.02,322.49
2024-05-22T14:22:40.1290103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,328.38,22.08,331.94
2024-05-22T14:23:40.3527041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,325.25,18.79,318.21
2024-05-22T14:24:40.5662804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,319.99,20.73,319.97
2024-05-22T14:25:40.2411696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,320.03,20.05,317.31
2024-05-22T14:26:40.4406192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,321.31,21.31,324.24
2024-05-22T14:27:40.1151372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,322.17,20.12,319.39
2024-05-22T14:28:40.3298453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,322.47,18.73,321.58
2024-05-22T14:29:40.5532811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,321.48,18.96,319.72
2024-05-22T14:30:40.2137043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,321.75,18.45,324.68
2024-05-22T14:31:40.4378189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,320.83,19.42,326.95
2024-05-22T14:32:40.6659713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,321.33,17.95,319.12
2024-05-22T14:33:40.3369368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,321.1,21.22,325.66
2024-05-22T14:34:40.5369477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,322.44,20.68,326.25
2024-05-22T14:35:40.2111115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,323.97,22.99,321.02
2024-05-22T14:36:40.4251738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,323.3,22.57,325.14
2024-05-22T14:37:40.6497340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,324.96,18.33,328.2
2024-05-22T14:38:40.3078698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,326.94,23.44,326.95
2024-05-22T14:39:40.5235101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,324.38,18.28,328.04
2024-05-22T14:40:40.2005789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,329.04,21.05,332.68
2024-05-22T14:41:40.4124346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.51,331.37,19.63,331.28
2024-05-22T14:42:40.6221112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,332.46,22.58,329
2024-05-22T14:43:40.2968114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.01,333.38,25.21,333.11
2024-05-22T14:44:40.5212728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.95,331.93,23.96,335.94
2024-05-22T14:45:40.1950012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.34,332.5,22.16,330.99
2024-05-22T14:46:40.3853843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,331.85,24.37,340.82
2024-05-22T14:47:40.6094559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.05,331.89,22.23,332.6
2024-05-22T14:48:40.2832913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.65,333.88,23.98,333.21
2024-05-22T14:49:40.5082956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.36,334.99,25.21,337.38
2024-05-22T14:50:40.1679835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,337.66,24.1,334.65
2024-05-22T14:51:40.3821377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,339.67,21.93,344.12
2024-05-22T14:52:40.5969362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,342.32,18.65,344.48
2024-05-22T14:53:40.2911093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,343.14,20.61,351.02
2024-05-22T14:54:40.4905733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,343.1,19.09,341.41
2024-05-22T14:55:40.1547271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,341.33,24.28,345.45
2024-05-22T14:56:40.3791344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,335.91,23.43,331.7
2024-05-22T14:57:40.6033109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,335.85,20.18,329.87
2024-05-22T14:58:40.2539696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.56,333.95,25.08,332.99
2024-05-22T14:59:40.4776606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.01,334.01,21.25,329.44
2024-05-22T15:00:40.1319387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.6,332.04,23.88,329.91
2024-05-22T15:01:40.3567403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.16,332.47,22.75,336.3
2024-05-22T15:02:40.5569696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.31,331.83,28.45,337.5
2024-05-22T15:03:40.2304619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.65,329.23,26.52,319.12
2024-05-22T15:04:40.4455375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.49,329.14,24.35,328.74
2024-05-22T15:05:40.6696985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.96,329.44,22.58,322.2
2024-05-22T15:06:40.3280608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.5,327.3,27.3,327.05
2024-05-22T15:07:40.5362344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.93,327.21,26.51,327.98
2024-05-22T15:08:40.1976847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.75,324.54,23.81,317.92
2024-05-22T15:09:40.4227409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.96,324.84,28.01,319.83
2024-05-22T15:10:40.6326506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.45,324.22,23.93,328.6
2024-05-22T15:11:40.2966720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.62,324.11,29.99,326.51
2024-05-22T15:12:40.5112621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.87,324.33,28.6,331.69
2024-05-22T15:13:40.1847708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.67,324.72,28.03,322
2024-05-22T15:14:40.3949065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.76,325.33,30.47,331.93
2024-05-22T15:15:40.6094324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.38,324.91,30.95,326.17
2024-05-22T15:16:40.2741404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.88,325.36,32.35,326.05
2024-05-22T15:17:40.4879660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.96,324.43,31.5,323.25
2024-05-22T15:18:40.1478618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.94,323.77,25.86,321.92
2024-05-22T15:19:40.3526641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.47,322.19,31.1,324.74
2024-05-22T15:20:40.5770548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.97,324.47,28.14,323.9
2024-05-22T15:21:40.2411546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.97,324.04,32.77,326.61
2024-05-22T15:22:40.4634115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.88,326.08,27.43,326.48
2024-05-22T15:23:40.6656364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.16,326.32,29.66,320.93
2024-05-22T15:24:40.3381784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.98,325.32,32.3,328.12
2024-05-22T15:25:40.5436560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.18,325.86,30.97,327.81
2024-05-22T15:26:40.2176366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.5,326.37,34.32,330.5
2024-05-22T15:27:40.4282851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.97,326.4,32.26,331.87
2024-05-22T15:28:40.6423452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.24,327.06,32.87,323.67
2024-05-22T15:29:40.3161231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.36,326.63,32.4,328.06
2024-05-22T15:30:40.5308704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.4,328.18,32.7,326
2024-05-22T15:31:40.2014670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.68,328.24,33.77,325.8
2024-05-22T15:32:40.4156416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.93,327.89,31.96,329
2024-05-22T15:33:40.6292773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.34,325.99,32.71,322.73
2024-05-22T15:34:40.3036416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.27,326.17,31.24,321.93
2024-05-22T15:35:40.5136370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.57,326.08,33.26,329.57
2024-05-22T15:36:40.1880871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.13,326.96,30.8,324.34
2024-05-22T15:37:40.4126212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.27,327.73,32.66,331.21
2024-05-22T15:38:40.6270458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.23,329.33,25.81,331.28
2024-05-22T15:39:40.2772006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.18,329.45,34.25,330.46
2024-05-22T15:40:40.5013426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.76,331.02,28.38,329.52
2024-05-22T15:41:40.1754962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.22,332.8,28.63,334.98
2024-05-22T15:42:40.3895559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.77,331.41,30.64,334.74
2024-05-22T15:43:40.5998829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.53,330.79,29.64,331.48
2024-05-22T15:44:40.2637808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.69,328.69,31.38,331.94
2024-05-22T15:45:40.4882407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.29,328.4,34.73,324.32
2024-05-22T15:46:40.1606003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.41,328.6,33.43,331.4
2024-05-22T15:47:40.3524271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.3,328.52,29.63,325.37
2024-05-22T15:48:40.5766869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.86,328.57,32.49,328.97
2024-05-22T15:49:40.2504447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.88,329.02,32.55,328.03
2024-05-22T15:50:40.4749521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.06,329.44,27.6,331.07
2024-05-22T15:51:40.1353668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.06,329.15,29.33,326.75
2024-05-22T15:52:40.3580671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.67,328.43,32.3,330.28
2024-05-22T15:53:40.5641026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.58,327.79,31.12,335.91
2024-05-22T15:54:40.2375889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.72,327.19,30.45,331.74
2024-05-22T15:55:40.4379845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.61,327.8,32.61,323.98
2024-05-22T15:56:40.6624420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.39,328.06,30.96,330.63
2024-05-22T15:57:40.3261886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.98,328.31,33.83,330.71
2024-05-22T15:58:40.5719435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.03,327.07,31.84,329.22
2024-05-22T15:59:40.2113708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.17,327.37,29.31,324.82
2024-05-22T16:00:40.4257246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.57,326.99,31,325.48
2024-05-22T16:01:40.6494219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.4,328.53,31.73,324.77
2024-05-22T16:02:40.3232496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.25,327.55,26.58,330.53
2024-05-22T16:03:40.5239585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.17,329.1,28.06,327.26
2024-05-22T16:04:40.1881911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.72,328.74,31.32,327.47
2024-05-22T16:05:40.4125081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.73,328.3,32.77,330.2
2024-05-22T16:06:40.6362294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.57,328.72,32.86,326.97
2024-05-22T16:07:40.2871018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.83,329.03,32.91,325.58
2024-05-22T16:08:40.5011905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.77,328.41,33.82,332.08
2024-05-22T16:09:40.1755909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.31,328.11,31.99,329.02
2024-05-22T16:10:40.3993233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.7,329.02,30.25,330.14
2024-05-22T16:11:40.5998651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.21,329.11,32.24,328.65
2024-05-22T16:12:40.2834846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.05,328.07,30.22,326.09
2024-05-22T16:13:40.4977739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.62,329.39,37.49,332.57
2024-05-22T16:14:40.1705849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.27,329.93,30.25,327.38
2024-05-22T16:15:40.3622020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.87,329.73,39.13,335.43
2024-05-22T16:16:40.5863983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.03,329.49,32.93,325.15
2024-05-22T16:17:40.2610138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.97,327.22,34.51,330.33
2024-05-22T16:18:40.4750965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.08,326.75,31.46,330.25
2024-05-22T16:19:40.1349409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.07,326.72,34.35,330.69
2024-05-22T16:20:40.3597482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.77,325.01,35.76,324.13
2024-05-22T16:21:40.5719142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.07,325.65,33.51,318.06
2024-05-22T16:22:40.2484045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.54,325.5,34.81,324.62
2024-05-22T16:23:40.4479502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.3,324.96,35.36,321.72
2024-05-22T16:24:40.6628654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.09,321.42,10.9,317.33
2024-05-22T16:25:40.3361576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,313.46,9.94,346.63
2024-05-22T16:26:40.5507200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,320.57,16.69,317.63
2024-05-22T16:27:40.2209958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,318.49,10.91,335.43
2024-05-22T16:28:40.4357452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,316.05,10.35,307.27
2024-05-22T16:29:40.6597970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,317.08,11.92,301.36
2024-05-22T16:30:40.3336898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,318.8,11.31,329.02
2024-05-22T16:31:40.5338194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,315.63,10.54,321.22
2024-05-22T16:32:40.1880084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,316.76,12.19,317.6
2024-05-22T16:33:40.4227508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,312.88,8.25,334.02
2024-05-22T16:34:40.6361677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,312.95,14.91,327.43
2024-05-22T16:35:40.2963253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,313.86,10.74,315.83
2024-05-22T16:36:40.5206465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,315.73,24.54,307.03
2024-05-22T16:37:40.1856720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,314.17,12.98,317.01
2024-05-22T16:38:40.3994589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,314.23,12.73,317.21
2024-05-22T16:39:40.6092670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,315.67,18.5,320.39
2024-05-22T16:40:40.2837851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,314.42,15.28,328.37
2024-05-22T16:41:40.4978123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,313.36,13.83,313.26
2024-05-22T16:42:40.1624363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,314.26,14.51,310.49
2024-05-22T16:43:40.3723066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,313.47,11.12,334.72
2024-05-22T16:44:40.5963039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,316.63,18.22,303.16
2024-05-22T16:45:40.2612595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,316.75,12.69,316.58
2024-05-22T16:46:40.4853086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,316.5,14.11,318.05
2024-05-22T16:47:40.6856975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,313.84,25.29,313.05
2024-05-22T16:48:40.3598053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,316.56,14.34,301.76
2024-05-22T16:49:40.5923742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,322.87,16.8,310.27
2024-05-22T16:50:40.2478676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,317.58,14.6,313.82
2024-05-22T16:51:40.4479829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,321.91,12.68,319.07
2024-05-22T16:52:40.6819626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,318.54,11.86,330.96
2024-05-22T16:53:40.3461950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,319.52,11.3,309.58
2024-05-22T16:54:40.5604568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,316.22,19.28,342.27
2024-05-22T16:55:40.2113249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,323.3,13.76,324.36
2024-05-22T16:56:40.4349798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,323.78,11.62,315.83
2024-05-22T16:57:40.6499452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,316.69,15.15,313.26
2024-05-22T16:58:40.3136488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,318.31,10.62,318.41
2024-05-22T16:59:40.5234679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,316.66,10.67,343.21
2024-05-22T17:00:40.1977029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,315.41,17.9,320.91
2024-05-22T17:01:40.4228563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,316.33,24.72,325.92
2024-05-22T17:02:40.6465023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,314.57,10.8,310.03
2024-05-22T17:03:40.3063789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,315.31,10.23,315.44
2024-05-22T17:04:40.5211937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,316.8,13.51,345.99
2024-05-22T17:05:40.1957169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,317.34,12,291.83
2024-05-22T17:06:40.4196263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,316.03,21.26,307.39
2024-05-22T17:07:40.6230573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,315.09,11.39,324.54
2024-05-22T17:08:40.2938723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,317.3,11,330.06
2024-05-22T17:09:40.5177764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,313.16,14.19,312.84
2024-05-22T17:10:40.1819560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,319.33,12.5,306.49
2024-05-22T17:11:40.4165683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,316.76,19.15,319.77
2024-05-22T17:12:40.6162971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,317.09,20.04,311.25
2024-05-22T17:13:40.2907644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,316.83,10.39,345.89
2024-05-22T17:14:40.5151148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,317.6,12.48,327.3
2024-05-22T17:15:40.1894492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,318.95,12.92,322.92
2024-05-22T17:16:40.3993614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,316.82,13.94,324.06
2024-05-22T17:17:40.6236462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,317.19,15.16,319.09
2024-05-22T17:18:40.2983005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,317.94,15.49,313.08
2024-05-22T17:19:40.5222465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,315.58,14.09,287.66
2024-05-22T17:20:40.1826183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,318.29,16.2,319.55
2024-05-22T17:21:40.4048503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,314.35,13.24,318.96
2024-05-22T17:22:40.6307150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,315.29,14.66,319.24
2024-05-22T17:23:40.3051238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,311.49,7.51,306.6
2024-05-22T17:24:40.5155638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,318.69,9.8,322.08
2024-05-22T17:25:40.1900211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,317.45,11.52,326.62
2024-05-22T17:26:40.4124687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,311.99,11.62,330.65
2024-05-22T17:27:40.6383686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,314.81,11.79,312.06
2024-05-22T17:28:40.2977668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,312.45,16.27,295.7
2024-05-22T17:29:40.5223364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,313.66,21,314.67
2024-05-22T17:30:40.1962436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,312.02,19.62,314.88
2024-05-22T17:31:40.4206883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,312.73,19.62,336.91
2024-05-22T17:32:40.6312899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,313.99,8.78,304.68
2024-05-22T17:33:40.3054079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,314.36,20.9,298.19
2024-05-22T17:34:40.5298569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,309.75,20.7,309.85
2024-05-22T17:35:40.2136591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,313.24,21.66,305.7
2024-05-22T17:36:40.4243586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,311.42,12.49,335.54
2024-05-22T17:37:40.6476462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,310.8,22.61,328.72
2024-05-22T17:38:40.3223080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,310.37,24.81,312.21
2024-05-22T17:39:40.5566727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,315.04,15.46,331.89
2024-05-22T17:40:40.2165123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,313.15,10.12,309.21
2024-05-22T17:41:40.4408233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,313.9,19.3,320.71
2024-05-22T17:42:40.6647243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,314.36,15.36,291.35
2024-05-22T17:43:40.3394371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,312.49,17.49,326.02
2024-05-22T17:44:40.5499639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,315.43,11.5,332.53
2024-05-22T17:45:40.2238751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,313.83,15.4,332.69
2024-05-22T17:46:40.4578387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,316.59,9.48,306.8
2024-05-22T17:47:40.6820663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.21,316.74,23.39,320.89
2024-05-22T17:48:40.3426004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.42,314.44,25.32,313.21
2024-05-22T17:49:40.5762801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.09,316.42,27.05,315.15
2024-05-22T17:50:40.2504289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.93,311.63,31.47,309.38
2024-05-22T17:51:40.4854342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.6,314.24,25.5,322.27
2024-05-22T17:52:40.6853579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.27,314.57,34.36,313.72
2024-05-22T17:53:40.3694672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.88,313.95,34.8,314.41
2024-05-22T17:54:40.5939131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.96,314.39,30.31,315.57
2024-05-22T17:55:40.2779294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.07,311.04,25.19,312.38
2024-05-22T17:56:40.4880623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.03,311.47,23.3,310.09
2024-05-22T17:57:40.1625850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.06,310.45,25.04,315.06
2024-05-22T17:58:40.3962132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.59,312.12,34.54,321.09
2024-05-22T17:59:40.6204139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.4,312.19,29.75,304.66
2024-05-22T18:00:40.2809763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.15,311.93,22.55,302.51
2024-05-22T18:01:40.5247782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.14,309.79,23.93,300.71
2024-05-22T18:02:40.1891541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.11,310.63,21.51,318.03
2024-05-22T18:03:40.4254068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.17,312.88,22.22,313.95
2024-05-22T18:04:40.6342985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.19,310.31,12.86,302.99
2024-05-22T18:05:40.3078726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.21,311.38,17.85,313.26
2024-05-22T18:06:40.5422658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.84,310.09,26.29,311.93
2024-05-22T18:07:40.2162428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.21,310.64,27.55,310.99
2024-05-22T18:08:40.4370130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.25,310.88,12.82,294.68
2024-05-22T18:09:40.6711164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.81,309.08,16.64,303.2
2024-05-22T18:10:40.3455785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,310.04,14.14,313.48
2024-05-22T18:11:40.5794683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.89,311.03,29.66,315.27
2024-05-22T18:12:40.2394294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.37,309.22,26.32,319.88
2024-05-22T18:13:40.4638242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.85,313.85,25.66,318.32
2024-05-22T18:14:40.6984625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.89,313.92,26.56,316.92
2024-05-22T18:15:40.3727195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,314.46,25.7,313.24
2024-05-22T18:16:40.5924372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.5,314.86,21.5,317.37
2024-05-22T18:17:40.2766556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,313.91,24.88,321.95
2024-05-22T18:18:40.5009525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,318.8,26.02,319.28
2024-05-22T18:19:40.1855513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,318.4,21.19,319.28
2024-05-22T18:20:40.3951268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.44,322.3,19.61,318.45
2024-05-22T18:21:40.6194605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,321.42,23.35,323.09
2024-05-22T18:22:40.3040532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,320.81,18.3,311.61
2024-05-22T18:23:40.5276082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,319.86,22.36,318.04
2024-05-22T18:24:40.2086455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,320.2,25.22,321.89
2024-05-22T18:25:40.4412149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.53,319.56,22.02,321.85
2024-05-22T18:26:40.6671640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,321.31,22.54,315.36
2024-05-22T18:27:40.3413520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,318.48,22.18,321.47
2024-05-22T18:28:40.5607404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.74,318.99,22.27,318.37
2024-05-22T18:29:40.2455921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,316.85,22.67,317.63
2024-05-22T18:30:40.4690485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.71,314.23,26.93,311.95
2024-05-22T18:31:40.7039166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.38,308.09,24.68,316.01
2024-05-22T18:32:40.3642226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.21,308.9,28.75,304.35
2024-05-22T18:33:40.5980186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.17,306.54,25.16,302.14
2024-05-22T18:34:40.2828269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.22,303.95,31.21,300.1
2024-05-22T18:35:40.5068120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.91,303.77,23.52,310.65
2024-05-22T18:36:40.1768541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.88,307.02,22.96,309.89
2024-05-22T18:37:40.4105817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,315.5,22.4,312.59
2024-05-22T18:38:40.6454928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.45,316.85,19.74,324.42
2024-05-22T18:39:40.3193425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,323.24,19.19,321.66
2024-05-22T18:40:40.5420970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,321.66,22.62,323.16
2024-05-22T18:41:40.2239060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,317.87,19.5,309.15
2024-05-22T18:42:40.4476225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,320.43,17.88,325.94
2024-05-22T18:43:40.6823556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,318.33,18.87,325.73
2024-05-22T18:44:40.3423321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,322.24,15.83,315.9
2024-05-22T18:45:40.5766642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,323.13,17.04,325.47
2024-05-22T18:46:40.2630870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,323.18,22.18,324.25
2024-05-22T18:47:40.4853883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.75,318.63,24.39,318.02
2024-05-22T18:48:40.7053214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.12,315.07,25.57,311.4
2024-05-22T18:49:40.3897792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.19,314.81,22.69,320.49
2024-05-22T18:50:40.6140629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,314.52,23.7,320.19
2024-05-22T18:51:40.2983547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,319.93,18.3,322.09
2024-05-22T18:52:40.5080214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,324.63,20.62,321.41
2024-05-22T18:53:40.1921896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,325.68,17.07,329.64
2024-05-22T18:54:40.4265233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,329.56,18.83,329.87
2024-05-22T18:55:40.6592997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,330.8,22.66,325.67
2024-05-22T18:56:40.3343211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,329,24.25,326.85
2024-05-22T18:57:40.5554664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,326.98,23.17,329.2
2024-05-22T18:58:40.2292598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,324.48,20.52,328.84
2024-05-22T18:59:40.4535860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,324.96,19.38,320.05
2024-05-22T19:00:40.6875418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,321.23,21.01,325.59
2024-05-22T19:01:40.3480630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,320.85,20.82,325.25
2024-05-22T19:02:40.5729139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,330.29,21.4,337.22
2024-05-22T19:03:40.2462710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,333.4,18.56,335.9
2024-05-22T19:04:40.4812111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.76,333.27,22.44,333.25
2024-05-22T19:05:40.7007963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,335.27,23.18,335.63
2024-05-22T19:06:40.3848693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,335.39,22.36,336.58
2024-05-22T19:07:40.6095327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.7,334.91,21.72,334.96
2024-05-22T19:08:40.2834596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,331.43,22.89,333.91
2024-05-22T19:09:40.5038230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,330.17,21.13,327.8
2024-05-22T19:10:40.7277736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,333.32,17.95,329.74
2024-05-22T19:11:40.4177523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,330.5,21.83,326.49
2024-05-22T19:12:40.6369423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,334.36,19.86,332.24
2024-05-22T19:13:40.2962578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,330.64,19.15,329.17
2024-05-22T19:14:40.5308925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,330.08,16.26,332.88
2024-05-22T19:15:40.2154900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,331.19,16,332.68
2024-05-22T19:16:40.4393424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,330.77,15.83,326.27
2024-05-22T19:17:40.6494164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,330.4,18.3,327.7
2024-05-22T19:18:40.3336808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,328.85,16.86,329.42
2024-05-22T19:19:40.5781187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,330.35,18.94,326.12
2024-05-22T19:20:40.2524846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,327.05,17.92,325.64
2024-05-22T19:21:40.4711721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,324.63,18.02,332.12
2024-05-22T19:22:40.6900885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,328.8,17.3,326.32
2024-05-22T19:23:40.3705289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,328.93,19.09,322.11
2024-05-22T19:24:40.6054568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,326.8,19.2,329.64
2024-05-22T19:25:40.2757891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,328.43,14.81,321.92
2024-05-22T19:26:40.4992129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,325.77,20.09,329.89
2024-05-22T19:27:40.7336920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,329.91,15.5,330.85
2024-05-22T19:28:40.4075069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,328.06,16.62,332.98
2024-05-22T19:29:40.6183530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,329.35,19.12,329.04
2024-05-22T19:30:40.3025577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,332.82,19.01,331.14
2024-05-22T19:31:40.5262665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,333.8,17.23,332.92
2024-05-22T19:32:40.2107177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,334.15,14.38,333.81
2024-05-22T19:33:40.4206427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,336.79,12.68,337.45
2024-05-22T19:34:40.6553679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,333.55,16.14,329.63
2024-05-22T19:35:40.3297802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,329.72,17.27,327.8
2024-05-22T19:36:40.5534006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,327.31,17.15,326.3
2024-05-22T19:37:40.2136708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,329.76,17.36,328.51
2024-05-22T19:38:40.4481349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,326.65,19.56,325.86
2024-05-22T19:39:40.6806601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,327.48,16.4,321.24
2024-05-22T19:40:40.3462516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,324.63,16.29,334.96
2024-05-22T19:41:40.5565243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,330.76,18.42,330.18
2024-05-22T19:42:40.2408019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,328.2,17.55,328.82
2024-05-22T19:43:40.4753761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,330.74,16.4,332.74
2024-05-22T19:44:40.6890138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,329.09,17.24,338.16
2024-05-22T19:45:40.3595400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,329.31,16.84,325.8
2024-05-22T19:46:40.5838694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,325.95,16.34,336.66
2024-05-22T19:47:40.2678118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,326.08,18.56,328.18
2024-05-22T19:48:40.4925950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,324.44,16.06,317.77
2024-05-22T19:49:40.7025385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,322.31,20.28,313.46
2024-05-22T19:50:40.3870117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,319.52,16.81,317.08
2024-05-22T19:51:40.6104658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,319.93,20.58,312.53
2024-05-22T19:52:40.2951264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,318.52,19.6,312.9
2024-05-22T19:53:40.5055212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,319.5,17.9,318.61
2024-05-22T19:54:40.7295565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,320.98,20.07,324.73
2024-05-22T19:55:40.4134002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,323.5,21.18,316.13
2024-05-22T19:56:40.6383803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,321.06,22.68,325.64
2024-05-22T19:57:40.3079796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,324.82,21.71,316.44
2024-05-22T19:58:40.5322705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,322.11,20.55,319.57
2024-05-22T19:59:40.2061747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,322.21,19.24,320.77
2024-05-22T20:00:40.4312031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,322.15,20.69,321.02
2024-05-22T20:01:40.6507240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,323.98,17.04,325.21
2024-05-22T20:02:40.3149065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,333.86,23,337.73
2024-05-22T20:03:40.5394824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.36,337.92,26.59,342.58
2024-05-22T20:04:40.2241292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.08,339.71,24.11,331.52
2024-05-22T20:05:40.4342259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.47,336.44,24.81,339.69
2024-05-22T20:06:40.6585353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.03,335.83,27.46,337.58
2024-05-22T20:07:40.3320356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.1,335.09,29.34,333.23
2024-05-22T20:08:40.5570045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.58,335.4,29.14,334.51
2024-05-22T20:09:40.2264252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.43,333.14,30.66,327.22
2024-05-22T20:10:40.4611190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.95,331.66,28.69,329.9
2024-05-22T20:11:40.6753586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.56,330.75,30.93,331.6
2024-05-22T20:12:40.3691577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.47,333.37,29.75,335.21
2024-05-22T20:13:40.5792485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.26,338.63,27.41,345.6
2024-05-22T20:14:40.2639249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.88,342.82,28.89,342.36
2024-05-22T20:15:40.4884863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.87,345.54,20.48,347.65
2024-05-22T20:16:40.7119653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,347.34,24.18,346.37
2024-05-22T20:17:40.3823360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.15,350.43,19.74,349.93
2024-05-22T20:18:40.6069986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,346.3,23.18,342.19
2024-05-22T20:19:40.2838013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,341.96,22.01,340.34
2024-05-22T20:20:40.5131522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.68,338.85,24.45,334.62
2024-05-22T20:21:40.7255746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,338.95,21.06,336.38
2024-05-22T20:22:40.4116818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,338.86,16.25,325.06
2024-05-22T20:23:40.6336634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,333.88,16.67,329.05
2024-05-22T20:24:40.3163934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,332.64,18.88,332.35
2024-05-22T20:25:40.5180579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,335.94,22.36,344.39
2024-05-22T20:26:40.2127161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,336.08,23.17,344.92
2024-05-22T20:27:40.4268629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,337.13,21.31,341.19
2024-05-22T20:28:40.6605220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,341.83,21.92,342.7
2024-05-22T20:29:40.3212075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,343.78,22.73,340.67
2024-05-22T20:30:40.5449276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,344.23,23.42,349.04
2024-05-22T20:31:40.2291091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,341.37,17.39,329.87
2024-05-22T20:32:40.4434247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,344.55,18.13,347.85
2024-05-22T20:33:40.6639336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,340.46,23.35,322.37
2024-05-22T20:34:40.3381593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.84,336.75,28.18,338.11
2024-05-22T20:35:40.5725429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,336.53,19.79,329
2024-05-22T20:36:40.2466309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,339.31,21.53,340.83
2024-05-22T20:37:40.4562943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,333.9,18.87,330.36
2024-05-22T20:38:40.6911930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,334.61,17.25,333.23
2024-05-22T20:39:40.3552115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,331.81,24.09,330.27
2024-05-22T20:40:40.5894660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,328.19,22.42,317.64
2024-05-22T20:41:40.2656319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,325.14,23.05,333.94
2024-05-22T20:42:40.4833575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,321.87,29.81,321.11
2024-05-22T20:43:40.7164376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.88,323.99,23.53,337.93
2024-05-22T20:44:40.3926990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,325.83,19.53,326.45
2024-05-22T20:45:40.6163126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,312.05,22.53,315.45
2024-05-22T20:46:40.2764779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,313.28,22.85,308.44
2024-05-22T20:47:40.5010267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.07,310.34,32.1,312.62
2024-05-22T20:48:40.7351631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.05,314.6,25.16,316.13
2024-05-22T20:49:40.4092422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,315.32,19.74,323.98
2024-05-22T20:50:40.6296395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,317.55,18.47,308.13
2024-05-22T20:51:40.3220076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,318.62,22.31,325.5
2024-05-22T20:52:40.5383327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,318.51,18.13,320.46
2024-05-22T20:53:40.2223905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,320.64,19.44,311.56
2024-05-22T20:54:40.4328671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,311.38,18.67,308.37
2024-05-22T20:55:40.6564969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,305.98,19.81,301.72
2024-05-22T20:56:40.3504811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,315.97,13.72,349.47
2024-05-22T20:57:40.5652545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,320.56,18.36,320.7
2024-05-22T20:58:40.2452960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,319.99,17.72,318.51
2024-05-22T20:59:40.4697173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,321.49,22.17,323.7
2024-05-22T21:00:40.7033422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,319.88,22.65,321.17
2024-05-22T21:01:40.3775133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,319.59,15.82,324.06
2024-05-22T21:02:40.5978391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,321.58,19.67,324.89
2024-05-22T21:03:40.2824714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,321.93,16.81,320.37
2024-05-22T21:04:40.5168494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,326.31,21.11,328.96
2024-05-22T21:05:40.7411812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,323.75,15.71,322.82
2024-05-22T21:06:40.4105206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,324.54,19.99,323.58
2024-05-22T21:07:40.6349406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,323.38,19.82,318.69
2024-05-22T21:08:40.3195823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,323.4,16.65,326.45
2024-05-22T21:09:40.5539606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,324.35,21.4,313.13
2024-05-22T21:10:40.2138217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.67,319.49,24.21,322.6
2024-05-22T21:11:40.4480899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,320.45,20.69,332.59
2024-05-22T21:12:40.6720213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.04,322.41,23.69,325.64
2024-05-22T21:13:40.3461776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,322.21,25.55,324.74
2024-05-22T21:14:40.5671026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.67,322.67,27.85,316.52
2024-05-22T21:15:40.2510398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.22,318.09,26.55,309.51
2024-05-22T21:16:40.4752624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25,320.83,22.08,318.88
2024-05-22T21:17:40.6996600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.5,319.69,27.18,318.8
2024-05-22T21:18:40.3593763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.56,319.28,24.22,314.97
2024-05-22T21:19:40.5833235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.64,320.5,27.82,315.09
2024-05-22T21:20:40.2675278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.22,318.75,26.83,316.65
2024-05-22T21:21:40.4922039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.75,317.96,22.39,319.3
2024-05-22T21:22:40.6953279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.15,316.3,22.4,313.67
2024-05-22T21:23:40.3762549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.94,316.86,27.68,314.14
2024-05-22T21:24:40.6105920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,321.65,14.9,312.24
2024-05-22T21:25:40.2951038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.77,322.47,27.51,329.18
2024-05-22T21:26:40.5051911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.96,333.14,30.6,336.48
2024-05-22T21:27:40.7482066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.75,334.03,21.52,329.19
2024-05-22T21:28:40.4241343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24,330.25,23.86,321.74
2024-05-22T21:29:40.6476025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.22,330.48,26.48,333.27
2024-05-22T21:30:40.3084013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.18,331.6,26.36,329.26
2024-05-22T21:31:40.5410255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.39,329.63,25.89,329.29
2024-05-22T21:32:40.2261216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.08,328.31,24.53,330.41
2024-05-22T21:33:40.4504825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.71,329.31,26.01,330.02
2024-05-22T21:34:40.6605706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.71,326.34,27.24,320.37
2024-05-22T21:35:40.3430026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.1,325.95,23.34,323.48
2024-05-22T21:36:40.5698579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.16,324.07,26.98,321.31
2024-05-22T21:37:40.2539886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.45,326.7,27.58,325.7
2024-05-22T21:38:40.4536837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.72,326.94,25.47,332.81
2024-05-22T21:39:40.6883926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.08,330.59,25.26,329.21
2024-05-22T21:40:40.3718173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.76,323.75,24.7,325.46
2024-05-22T21:41:40.5965324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.31,325.43,23.38,327.23
2024-05-22T21:42:40.2668955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.18,331.17,21.98,338.1
2024-05-22T21:43:40.5011980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.65,327.93,24.07,328.98
2024-05-22T21:44:40.7251065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.2,330.08,23.78,324.79
2024-05-22T21:45:40.4096247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,332.06,19.77,331.73
2024-05-22T21:46:40.6291769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,333.7,22.63,339.65
2024-05-22T21:47:40.3040789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,333.84,23.25,335.13
2024-05-22T21:48:40.5379814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,335.52,21.5,344.14
2024-05-22T21:49:40.2218224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,341.11,19.08,345.96
2024-05-22T21:50:40.4325050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,343.48,19.27,341.3
2024-05-22T21:51:40.6567969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,344.58,16.3,349.9
2024-05-22T21:52:40.3593177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,350.37,15.97,343.19
2024-05-22T21:53:40.5750086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,349.89,16.27,1.91
2024-05-22T21:54:40.2550464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,353.53,16.87,358.46
2024-05-22T21:55:40.4794911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,345.88,16.6,346.07
2024-05-22T21:56:40.7136547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,342.06,21.64,345.15
2024-05-22T21:57:40.3975139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,336.99,22.35,329.69
2024-05-22T21:58:40.6086782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,341.55,20.2,343.72
2024-05-22T21:59:40.2921646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,339.97,19.7,340.43
2024-05-22T22:00:40.5263029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,336.34,15.22,336.92
2024-05-22T22:01:40.7607430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,336.37,14.93,336.98
2024-05-22T22:02:40.4407324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,338.93,19.1,337.68
2024-05-22T22:03:40.6648652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,338.29,16.57,330.34
2024-05-22T22:04:40.3496215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,337.66,14.01,335.71
2024-05-22T22:05:40.5838338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,332.37,20.63,326.02
2024-05-22T22:06:40.2539580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,331.58,17.76,328.16
2024-05-22T22:07:40.4776029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.69,333.97,21.81,338.21
2024-05-22T22:08:40.7023354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,333.14,17.46,336.75
2024-05-22T22:09:40.3864784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,329.01,21.49,330.23
2024-05-22T22:10:40.6006207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.69,330.17,18.28,329.4
2024-05-22T22:11:40.2907231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,325.95,20.24,336.61
2024-05-22T22:12:40.5247418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,329.14,18.86,327.53
2024-05-22T22:13:40.7498659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,324.47,17.58,325.93
2024-05-22T22:14:40.4191949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,322.44,20.66,324.73
2024-05-22T22:15:40.6436976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,324.91,18.96,335.78
2024-05-22T22:16:40.3278920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,322.86,17.25,322.29
2024-05-22T22:17:40.5520597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,322.05,18.79,317.94
2024-05-22T22:18:40.7708554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,323.51,23.53,322.26
2024-05-22T22:19:40.4463682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,323.63,25.15,323.02
2024-05-22T22:20:40.6711162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.09,323.92,21.76,323.95
2024-05-22T22:21:40.3448364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,323.48,21.18,328.57
2024-05-22T22:22:40.5647151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,323.8,20.64,324.52
2024-05-22T22:23:40.2489007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,323.89,19.11,326.36
2024-05-22T22:24:40.4736527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,324.95,22.44,328.38
2024-05-22T22:25:40.7076026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,326.74,24.41,323.78
2024-05-22T22:26:40.3677197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,326.44,19.62,327.47
2024-05-22T22:27:40.6023034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,326.86,17.69,324.83
2024-05-22T22:28:40.2761092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,325.37,16.66,325.97
2024-05-22T22:29:40.5005995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,326.89,18.09,328.19
2024-05-22T22:30:40.7322411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,328.08,18.6,323.3
2024-05-22T22:31:40.3950106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,325.78,18.84,319.41
2024-05-22T22:32:40.6295317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,324.52,9.3,306.79
2024-05-22T22:33:40.3139669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,325.99,19.02,329.66
2024-05-22T22:34:40.5378307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,327.92,16.63,333.98
2024-05-22T22:35:40.7477498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,327.01,7.73,313.03
2024-05-22T22:36:40.4224007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,321.62,8.3,318.2
2024-05-22T22:37:40.6560889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,318.2,10.45,298.73
2024-05-22T22:38:40.3306125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,317.77,10.88,310
2024-05-22T22:39:40.5509866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,321.87,15.25,313.95
2024-05-22T22:40:40.7752642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,321.34,11.08,313.22
2024-05-22T22:41:40.4497382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,317.26,19.82,308.36
2024-05-22T22:42:40.6738521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,314.4,20.46,317.52
2024-05-22T22:43:40.3335304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,326.02,20.95,327.63
2024-05-22T22:44:40.5675596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.01,328.24,25.19,325.53
2024-05-22T22:45:40.2422533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.59,329.56,23.71,329.95
2024-05-22T22:46:40.4560749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.31,330.41,24.47,338.05
2024-05-22T22:47:40.6763353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.94,330.23,26.82,331.48
2024-05-22T22:48:40.3610692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.39,322.93,23.6,315.43
2024-05-22T22:49:40.5744657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.98,318.86,22.84,315.82
2024-05-22T22:50:40.2592821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.89,323.9,24.91,330.09
2024-05-22T22:51:40.4695266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.74,324.53,22.97,320
2024-05-22T22:52:40.6932061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.15,322.14,21.32,316.36
2024-05-22T22:53:40.3682044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.73,320.09,24.39,323.6
2024-05-22T22:54:40.6007837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.47,322.72,24.68,317.6
2024-05-22T22:55:40.2525091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.53,322.14,22.98,326.34
2024-05-22T22:56:40.4864542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.66,323.19,26.28,324.43
2024-05-22T22:57:40.7103869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.91,325.79,22.84,320.68
2024-05-22T22:58:40.3847116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.28,324.52,25.07,315.4
2024-05-22T22:59:40.5945926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.56,323.26,21.1,319.71
2024-05-22T23:00:40.2694194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,323.38,27.28,323.64
2024-05-22T23:01:40.5032902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.01,326.2,22.25,321.6
2024-05-22T23:02:40.7381887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.44,323.16,27.58,319.01
2024-05-22T23:03:40.3978307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.07,326.75,24.37,324.83
2024-05-22T23:04:40.6319377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.72,329.11,23.81,334.18
2024-05-22T23:05:40.3057987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.33,331.17,24.89,327.98
2024-05-22T23:06:40.5304625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.26,328.89,23.53,325.1
2024-05-22T23:07:40.7402763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,326.26,26.1,329.43
2024-05-22T23:08:40.4244450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,325.54,23.25,327.38
2024-05-22T23:09:40.6494256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,329.28,17.53,325.18
2024-05-22T23:10:40.3235410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,332.19,22.98,335.9
2024-05-22T23:11:40.5440242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,334.77,19.9,323.37
2024-05-22T23:12:40.7678230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,325.2,22.82,330.32
2024-05-22T23:13:40.4423021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,330.21,19.58,328.09
2024-05-22T23:14:40.6763009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,331.31,17.24,335.73
2024-05-22T23:15:40.3267267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,335.32,15.69,332.86
2024-05-22T23:16:40.5503045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,334.38,15.12,338.44
2024-05-22T23:17:40.7851756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,330.96,20.81,329.96
2024-05-22T23:18:40.4592613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,326.78,19.08,329.31
2024-05-22T23:19:40.6790452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.86,332.31,23.73,337.46
2024-05-22T23:20:40.3438304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.24,330.97,28.07,332.83
2024-05-22T23:21:40.5777815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.3,330,23.84,323.4
2024-05-22T23:22:40.2517844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,328.18,17.6,321.11
2024-05-22T23:23:40.4618647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,328,22.38,333.9
2024-05-22T23:24:40.6966453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,327.18,22.56,325.48
2024-05-22T23:25:40.3703962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.18,324.53,26.29,325.52
2024-05-22T23:26:40.5950456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.59,323.05,17.84,315.58
2024-05-22T23:27:40.2551147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,320.08,23.95,320.33
2024-05-22T23:28:40.4887634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,319.83,27.68,312.45
2024-05-22T23:29:40.7234760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.9,319.18,25.03,321.1
2024-05-22T23:30:40.3972876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,318.69,23.52,314.84
2024-05-22T23:31:40.6178305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,319.18,20.66,322.98
2024-05-22T23:32:40.2915389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,319.45,23.26,317.81
2024-05-22T23:33:40.5160690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,317.56,16.22,322.69
2024-05-22T23:34:40.7505573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,317.64,21.23,329.15
2024-05-22T23:35:40.4105095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,319.49,20.99,320.96
2024-05-22T23:36:40.6448509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,318.61,26.86,310.1
2024-05-22T23:37:40.3192410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,318.56,21.07,320.02
2024-05-22T23:38:40.5535361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,316.4,22,309.39
2024-05-22T23:39:40.7638452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.03,318.09,20.8,317.2
2024-05-22T23:40:40.4577532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,318.05,20.13,321.41
2024-05-22T23:41:40.6923394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,317.95,17.16,325.34
2024-05-22T23:42:40.3760134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,319.63,20.5,323.7
2024-05-22T23:43:40.5865397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,320.08,17.01,332.42
2024-05-22T23:44:40.2605711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,320.61,19.5,308.25
2024-05-22T23:45:40.4943975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,322.13,12.91,333.21
2024-05-22T23:46:40.7290034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.69,323.55,29.11,323.66
2024-05-22T23:47:40.3992071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,322.45,23.06,319.82
2024-05-22T23:48:40.6234108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,322.17,17.28,327.29
2024-05-22T23:49:40.3172368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,324.43,17.2,324.81
2024-05-22T23:50:40.5416943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,324.15,17.14,323.35
2024-05-22T23:51:40.7621006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,323.2,17.7,324.54
2024-05-22T23:52:40.4460331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,323.2,16.95,327.12
2024-05-22T23:53:40.6703467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,324.44,19.49,308.29
2024-05-22T23:54:40.3550841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,324.52,16.31,280.9
2024-05-22T23:55:40.5751853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,323.42,12.61,299.2
2024-05-22T23:56:40.2592287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,318.37,18.99,331.07
2024-05-22T23:57:40.4837598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,331.54,18.52,335.83
2024-05-22T23:58:40.7176308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,330.45,16.37,319.25
2024-05-22T23:59:40.3878672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,324.46,16.73,322.62