ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-05-22T00:00:32.9334364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.15281,298.84
2024-05-22T00:01:31.9376875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.29096,297.8
2024-05-22T00:02:30.9279685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.60844,295.52
2024-05-22T00:03:29.9316900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.77969,289.61
2024-05-22T00:04:28.9360578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.35953,266.87
2024-05-22T00:05:27.9399030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.15295,250.99
2024-05-22T00:06:26.9300613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.99505,291.09
2024-05-22T00:07:25.9346659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.97196,304.64
2024-05-22T00:08:24.9382350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.36681,332.72
2024-05-22T00:09:23.9430059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.1289,326.64
2024-05-22T00:10:22.9326891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.31216,298.45
2024-05-22T00:11:21.9366662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.97943,295.16
2024-05-22T00:12:20.9413481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.59682,324.69
2024-05-22T00:13:19.9451595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.23397,329.57
2024-05-22T00:14:18.9350265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.60979,318.71
2024-05-22T00:15:17.9391394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.88144,307.48
2024-05-22T00:16:16.9438610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.82265,297.94
2024-05-22T00:17:15.9478276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.23206,296.95
2024-05-22T00:18:14.9442967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.15366,309.41
2024-05-22T00:19:13.9419152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.82452,301.67
2024-05-22T00:20:12.9461992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.30354,305.26
2024-05-22T00:21:11.9502190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.05249,304.61
2024-05-22T00:22:10.9548719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.04692,304.98
2024-05-22T00:23:09.9450868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.12214,304.21
2024-05-22T00:24:08.9492435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.81065,305.01
2024-05-22T00:25:07.9529158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.70385,302.87
2024-05-22T00:26:06.9575292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.74937,304.61
2024-05-22T00:27:05.9470609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.97065,305.95
2024-05-22T00:28:04.9511867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.98835,304.96
2024-05-22T00:29:03.9555187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.34537,305.56
2024-05-22T00:30:02.9599460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.57088,305.96
2024-05-22T00:31:01.9496633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.82406,304.61
2024-05-22T00:32:00.9542541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.23167,304.12
2024-05-22T00:32:59.9581074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.95069,311.7
2024-05-22T00:33:58.9622292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.52281,310.81
2024-05-22T00:34:57.9521973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.91361,309.9
2024-05-22T00:35:56.9562426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.1025,310.48
2024-05-22T00:36:55.9610608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.80224,309.05
2024-05-22T00:37:54.9647817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.27745,308.77
2024-05-22T00:38:53.9548396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.94577,309.19
2024-05-22T00:39:52.9590606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.8636,310.93
2024-05-22T00:40:51.9629916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.97569,310.33
2024-05-22T00:41:50.9670296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.90573,310.09
2024-05-22T00:42:49.9573885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.34553,309.77
2024-05-22T00:43:48.9613425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.47798,310.38
2024-05-22T00:44:47.9660984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.15966,308.05
2024-05-22T00:45:46.9701254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.4357,310.26
2024-05-22T00:46:45.9603811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.63626,311
2024-05-22T00:47:44.9646669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.89358,310.4
2024-05-22T00:48:43.9702910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.03579,311.58
2024-05-22T00:49:42.9727353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.63066,312.91
2024-05-22T00:50:41.9628939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.68348,310.17
2024-05-22T00:51:40.9672231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.82784,308.5
2024-05-22T00:52:39.9713271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.44675,310.16
2024-05-22T00:53:38.9752308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.90026,310.8
2024-05-22T00:54:37.9652907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.98917,307.77
2024-05-22T00:55:36.9791811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.52007,308.25
2024-05-22T00:56:35.9834056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.33562,309.55
2024-05-22T00:57:34.9876326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.09472,309.04
2024-05-22T00:58:33.9915547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.56956,309.79
2024-05-22T00:59:32.9818309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.17929,312.25
2024-05-22T01:00:31.9898410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.59708,308.73
2024-05-22T01:01:30.9904574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.92791,309.24
2024-05-22T01:02:29.9947176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.79774,310.36
2024-05-22T01:03:28.9848929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.09418,311.59
2024-05-22T01:04:27.9885002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.07231,263.79
2024-05-22T01:05:26.9930374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.68541,141.36
2024-05-22T01:06:25.9972330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.37095,152.57
2024-05-22T01:07:24.9867565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.23388,160.61
2024-05-22T01:08:23.9915599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.01259,173.13
2024-05-22T01:09:22.9958626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.83402,178.64
2024-05-22T01:10:21.9001664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.5241,173.58
2024-05-22T01:11:20.9902287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.10292,178.1
2024-05-22T01:12:19.9945905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84079,177.46
2024-05-22T01:13:18.9991707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.13577,175.99
2024-05-22T01:14:17.9033024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62628,179.66
2024-05-22T01:15:16.9933077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.41004,175.82
2024-05-22T01:16:15.9968158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93572,176.38
2024-05-22T01:17:14.9013211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.17214,173.24
2024-05-22T01:18:13.9056081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.48747,174.98
2024-05-22T01:19:12.9952983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.21059,172.87
2024-05-22T01:20:11.9996139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.13267,172.48
2024-05-22T01:21:10.9034196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.10423,176.87
2024-05-22T01:22:09.9077743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.10574,175.44
2024-05-22T01:23:08.9978666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87478,174.78
2024-05-22T01:24:07.9019156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70737,175.49
2024-05-22T01:25:06.9067117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.55466,175.21
2024-05-22T01:26:05.9103441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70096,171.7
2024-05-22T01:27:04.9004911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62485,173.91
2024-05-22T01:28:03.9042839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.30679,175.66
2024-05-22T01:29:02.9085648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.60545,178.41
2024-05-22T01:30:01.9133544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.46193,175.43
2024-05-22T01:31:00.9030033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73775,176.01
2024-05-22T01:31:59.9073910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.34004,172.97
2024-05-22T01:32:58.9110535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87302,174.6
2024-05-22T01:33:57.9152930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76575,174
2024-05-22T01:34:56.9190001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.13458,176.01
2024-05-22T01:35:55.9103766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.10696,176.62
2024-05-22T01:36:54.9135603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.19049,172.69
2024-05-22T01:37:53.9183632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.44192,175.98
2024-05-22T01:38:52.9220683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.30418,174.63
2024-05-22T01:39:51.9120951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.43814,174.16
2024-05-22T01:40:50.9171023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.16901,173.9
2024-05-22T01:41:49.9205412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97284,175.66
2024-05-22T01:42:48.9245237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82333,175.79
2024-05-22T01:43:47.9149183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89869,176.9
2024-05-22T01:44:46.9190383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93938,175.74
2024-05-22T01:45:45.9237038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85993,176.18
2024-05-22T01:46:44.9275372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94387,174.72
2024-05-22T01:47:43.9170805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.03102,176.11
2024-05-22T01:48:42.9217496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.12947,174.99
2024-05-22T01:49:41.9253740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.06327,173.97
2024-05-22T01:50:40.9301821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93098,177.25
2024-05-22T01:51:39.9197417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.42717,174.92
2024-05-22T01:52:38.9244078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93626,177.73
2024-05-22T01:53:37.9284972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9064,175.26
2024-05-22T01:54:36.9322103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.19452,165.31
2024-05-22T01:55:35.9229475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.18424,164.61
2024-05-22T01:56:34.9271420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.70118,161.27
2024-05-22T01:57:33.9307966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.83334,160.92
2024-05-22T01:58:32.9350873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.60478,159.91
2024-05-22T01:59:31.9255567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.7979,159.58
2024-05-22T02:00:30.9289672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.27097,161.13
2024-05-22T02:01:29.9331941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.89815,158.61
2024-05-22T02:02:28.9373720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.55742,158.69
2024-05-22T02:03:27.9271461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.11423,161.02
2024-05-22T02:04:26.9314999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.32346,157.4
2024-05-22T02:05:25.9356953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.31325,159.68
2024-05-22T02:06:24.9399285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.17917,156.78
2024-05-22T02:07:23.9302161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.91604,157.32
2024-05-22T02:08:22.9345738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.9312,157.74
2024-05-22T02:09:21.9388107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.71612,160.81
2024-05-22T02:10:20.9430288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.34556,158.82
2024-05-22T02:11:19.9332123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.77285,156.26
2024-05-22T02:12:18.9366672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.02143,153.57
2024-05-22T02:13:17.9410856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.83324,155.48
2024-05-22T02:14:16.9458413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.7208,154.65
2024-05-22T02:15:15.9498489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.07912,155.36
2024-05-22T02:16:14.9393311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.31749,154.23
2024-05-22T02:17:13.9436428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.34957,155.58
2024-05-22T02:18:12.9483927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.67382,156.14
2024-05-22T02:19:11.9521426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.00906,156.22
2024-05-22T02:20:10.9427375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.95011,152.68
2024-05-22T02:21:09.9467686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.39395,154.43
2024-05-22T02:22:08.9507457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.37171,154.43
2024-05-22T02:23:07.9542821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.20982,157.24
2024-05-22T02:24:06.9446969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.82755,152.73
2024-05-22T02:25:05.9487844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.75184,154.14
2024-05-22T02:26:04.9528234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.12975,157.44
2024-05-22T02:27:03.9568200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.73022,154.63
2024-05-22T02:28:02.9469597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.14379,154
2024-05-22T02:29:01.9515974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.85749,152.19
2024-05-22T02:30:00.9588582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.39323,157.01
2024-05-22T02:30:59.9595938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.44255,154.58
2024-05-22T02:31:58.9499586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.32429,155.86
2024-05-22T02:32:57.9545623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.84042,154.1
2024-05-22T02:33:56.9578656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.53768,155.98
2024-05-22T02:34:55.9622155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.88249,153.23
2024-05-22T02:35:54.9546405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.87327,155.74
2024-05-22T02:36:53.9564393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.30262,153.76
2024-05-22T02:37:52.9608373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.54861,158.27
2024-05-22T02:38:51.9646963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.93261,155.08
2024-05-22T02:39:50.9551638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.84009,154.84
2024-05-22T02:40:49.9592516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.06718,156.72
2024-05-22T02:41:48.9635800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.38124,158.21
2024-05-22T02:42:47.9671046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.79186,157.63
2024-05-22T02:43:46.9580036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.02065,155.72
2024-05-22T02:44:45.9618785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.13939,155.74
2024-05-22T02:45:44.9663101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.11102,153.27
2024-05-22T02:46:43.9698422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.46168,155.91
2024-05-22T02:47:42.9606057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.97789,152.97
2024-05-22T02:48:41.9738955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.00696,154.78
2024-05-22T02:49:40.9685681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.9778,154.55
2024-05-22T02:50:39.9831641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.33461,154.5
2024-05-22T02:51:38.9773092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.38069,154.54
2024-05-22T02:52:37.9765196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.67207,156.7
2024-05-22T02:53:36.9810439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.25896,156.17
2024-05-22T02:54:35.9857304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.63366,153.87
2024-05-22T02:55:34.9896031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.21319,153.88
2024-05-22T02:56:33.9792799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.95347,155.34
2024-05-22T02:57:32.9840231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.56161,154.24
2024-05-22T02:58:32.0876873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.13178,154.09
2024-05-22T02:59:31.9922621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.18593,157.53
2024-05-22T03:00:30.9820471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.14324,152.04
2024-05-22T03:01:29.9858806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.11576,152.36
2024-05-22T03:02:28.9905092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97016,24.65
2024-05-22T03:03:27.9943923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.82533,349.09
2024-05-22T03:04:26.9851683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.8022,352.72
2024-05-22T03:05:25.9891267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.34232,357.13
2024-05-22T03:06:24.9927557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.40527,2.71
2024-05-22T03:07:23.9971889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.38214,5.98
2024-05-22T03:08:22.9870633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.73983,8.63
2024-05-22T03:09:21.9918327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.51889,10.12
2024-05-22T03:10:20.9964410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.38402,9.54
2024-05-22T03:11:19.9994674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.67218,11.02
2024-05-22T03:12:18.9896619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.8586,5.62
2024-05-22T03:13:17.9945089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.9927,7.37
2024-05-22T03:14:16.9985387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.606,8.79
2024-05-22T03:15:15.9022843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.55945,7.04
2024-05-22T03:16:14.9923711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.12378,4.77
2024-05-22T03:17:13.9970498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.56582,6.39
2024-05-22T03:18:12.9005421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.62268,7.55
2024-05-22T03:19:11.9045744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.44985,7.02
2024-05-22T03:20:10.9951989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.55372,7.08
2024-05-22T03:21:09.9987380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.11151,10
2024-05-22T03:22:08.9034114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.00151,7.58
2024-05-22T03:23:07.9073856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.81497,4.42
2024-05-22T03:24:06.9974241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.96505,7.38
2024-05-22T03:25:05.9022524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.2079,8.45
2024-05-22T03:26:04.9054361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.89387,8.41
2024-05-22T03:27:03.9126437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.12779,6.35
2024-05-22T03:28:02.9002890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.566,5.84
2024-05-22T03:29:01.9046627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.68772,5.06
2024-05-22T03:30:00.9085580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.66513,8.33
2024-05-22T03:30:59.9123146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.73631,7.63
2024-05-22T03:31:58.9163612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.15444,10.73
2024-05-22T03:32:57.9070412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.83285,9.07
2024-05-22T03:33:56.9114624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.21346,7.8
2024-05-22T03:34:55.9156717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.48985,6.19
2024-05-22T03:35:54.9191390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.32268,5.37
2024-05-22T03:36:53.9093530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.92213,7.77
2024-05-22T03:37:52.9136973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.56615,6.07
2024-05-22T03:38:52.0181340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.62761,7.03
2024-05-22T03:39:51.9215550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.32148,4.34
2024-05-22T03:40:50.9116733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.30764,4.88
2024-05-22T03:41:49.9163421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.4445,4.8
2024-05-22T03:42:48.9200401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.12913,9.82
2024-05-22T03:43:47.9246056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.51532,6.38
2024-05-22T03:44:46.9145191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.13826,8.11
2024-05-22T03:45:45.9183737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.28717,6.46
2024-05-22T03:46:44.9231835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.53131,9.13
2024-05-22T03:47:43.9270087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.18881,5.73
2024-05-22T03:48:42.9174317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.95472,7.43
2024-05-22T03:49:41.9215190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.56061,6.53
2024-05-22T03:50:40.9252392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.8136,7.8
2024-05-22T03:51:39.9294155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.44491,6.6
2024-05-22T03:52:38.9199590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.67355,5.56
2024-05-22T03:53:37.9240193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.37433,6.44
2024-05-22T03:54:36.9281976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.1595,7.57
2024-05-22T03:55:35.9319849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.05251,44.76
2024-05-22T03:56:34.9225818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.91504,3.6
2024-05-22T03:57:33.9262210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.40827,5.8
2024-05-22T03:58:32.9312169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.07237,8.07
2024-05-22T03:59:31.9344891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.44736,6.8
2024-05-22T04:00:30.9249560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.2454,6.72
2024-05-22T04:01:29.9289104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.31849,7.93
2024-05-22T04:02:28.9333793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.78852,30.67
2024-05-22T04:03:27.9373642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.60784,100.71
2024-05-22T04:04:26.9278374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.75431,94.72
2024-05-22T04:05:25.9315972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75444,95.07
2024-05-22T04:06:24.9359187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5593,92.06
2024-05-22T04:07:23.9402701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45217,91.38
2024-05-22T04:08:22.9425603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43446,97.51
2024-05-22T04:09:21.9341793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15715,94.61
2024-05-22T04:10:20.9380446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.62894,96.72
2024-05-22T04:11:19.9427892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21496,99.6
2024-05-22T04:12:18.9472793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.30898,98.72
2024-05-22T04:13:17.9366650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.51352,98.64
2024-05-22T04:14:16.9405918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.43916,96.01
2024-05-22T04:15:15.9449397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.87271,95.44
2024-05-22T04:16:14.9497685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.06284,98.52
2024-05-22T04:17:13.9395745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.85189,99.27
2024-05-22T04:18:12.9434457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.82723,98.06
2024-05-22T04:19:11.9474264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.07939,98.34
2024-05-22T04:20:10.9517095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.0824,96.33
2024-05-22T04:21:09.9420615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.78682,95.36
2024-05-22T04:22:08.9461086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.16183,97.08
2024-05-22T04:23:07.9499633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.46182,95.27
2024-05-22T04:24:06.9548126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.63404,97.39
2024-05-22T04:25:05.9442822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.95031,98.96
2024-05-22T04:26:04.9485038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.92648,98.78
2024-05-22T04:27:03.9529746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.37043,96.94
2024-05-22T04:28:02.9570847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47525,95.66
2024-05-22T04:29:01.9469353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.99609,96.1
2024-05-22T04:30:00.9536914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.20162,96.29
2024-05-22T04:30:59.9551749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.18885,96.58
2024-05-22T04:31:58.9593623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.17584,97.69
2024-05-22T04:32:57.9500592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.19151,97.95
2024-05-22T04:33:56.9541614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.58323,98.25
2024-05-22T04:34:55.9582111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.82097,96.51
2024-05-22T04:35:54.9628020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.216,97.68
2024-05-22T04:36:53.9525047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.452,80.12
2024-05-22T04:37:52.9566878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.248,1.62
2024-05-22T04:38:51.9603084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.44834,3.48
2024-05-22T04:39:50.9646916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.92142,8.46
2024-05-22T04:40:49.9554740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.11881,6.07
2024-05-22T04:41:48.9592226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.46852,7.67
2024-05-22T04:42:47.9729890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.51294,6.65
2024-05-22T04:43:46.9676778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.35543,8.06
2024-05-22T04:44:45.9580306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.06729,5.98
2024-05-22T04:45:44.9715712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.94431,9.42
2024-05-22T04:46:43.9760558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.81187,8.69
2024-05-22T04:47:42.9798557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.11288,6.78
2024-05-22T04:48:41.9841583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.49248,8.51
2024-05-22T04:49:40.9744624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.67297,7.66
2024-05-22T04:50:39.9785834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.26785,6.17
2024-05-22T04:51:38.9822672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.97464,6.48
2024-05-22T04:52:37.9867556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.72041,6.84
2024-05-22T04:53:36.9769074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.51605,6.43
2024-05-22T04:54:35.9813868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.56659,5.65
2024-05-22T04:55:34.9848969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.19669,8.06
2024-05-22T04:56:33.9917637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.86408,4.72
2024-05-22T04:57:32.9795195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.53529,7.87
2024-05-22T04:58:31.9833970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.39345,6.58
2024-05-22T04:59:30.9882534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.84647,7.56
2024-05-22T05:00:29.9920969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.39655,10.16
2024-05-22T05:01:28.9824133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.60363,5.94
2024-05-22T05:02:27.9864958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.44889,6.65
2024-05-22T05:03:26.9906084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.37782,6.61
2024-05-22T05:04:25.9942516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.3507,6.42
2024-05-22T05:05:24.9844368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.08341,8.28
2024-05-22T05:06:23.9886070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.22219,5.18
2024-05-22T05:07:22.9956040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.40714,5.77
2024-05-22T05:08:21.9968810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.94728,7.61
2024-05-22T05:09:20.9875801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.55599,6.12
2024-05-22T05:10:19.9911861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.18007,8.03
2024-05-22T05:11:18.9957845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.24782,7.64
2024-05-22T05:12:18.0000575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.61031,7.1
2024-05-22T05:13:17.9897077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.75001,6.12
2024-05-22T05:14:16.9942581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.89832,7.67
2024-05-22T05:15:15.9987335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.75325,7.99
2024-05-22T05:16:14.9028509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.30255,6.08
2024-05-22T05:17:13.9930695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.52473,8.12
2024-05-22T05:18:12.9965271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.20078,7.28
2024-05-22T05:19:11.9010082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.79553,5.79
2024-05-22T05:20:10.9051230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.03637,5.24
2024-05-22T05:21:09.9956385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.18188,4.26
2024-05-22T05:22:08.9994430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.8179,7.81
2024-05-22T05:23:07.9031898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.5669,5.81
2024-05-22T05:24:06.9080036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.6359,7.54
2024-05-22T05:25:06.0090131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.16181,8.12
2024-05-22T05:26:05.9022343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.02848,7.1
2024-05-22T05:27:04.9063846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.05352,6.03
2024-05-22T05:28:03.9105238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.45473,7.4
2024-05-22T05:29:02.9146189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.07546,9.71
2024-05-22T05:30:01.9043658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.11436,6.82
2024-05-22T05:31:00.9088699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.80505,7.05
2024-05-22T05:31:59.9134132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.66925,6.45
2024-05-22T05:32:58.9172148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.83935,8.59
2024-05-22T05:33:57.9073232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.25668,6.97
2024-05-22T05:34:56.9110060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.8986,4.64
2024-05-22T05:35:55.9183212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.81239,6.2
2024-05-22T05:36:54.9196892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.55245,7.4
2024-05-22T05:37:53.9101740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.41592,6.56
2024-05-22T05:38:52.9136327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.68376,5.12
2024-05-22T05:39:51.9181366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.4661,6.83
2024-05-22T05:40:50.9226203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.64931,7.88
2024-05-22T05:41:49.9119632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.80557,5.63
2024-05-22T05:42:48.9161988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.30796,5.2
2024-05-22T05:43:47.9211482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.36868,7.55
2024-05-22T05:44:46.9251996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.85738,6.62
2024-05-22T05:45:45.9149947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.33874,4.15
2024-05-22T05:46:44.9190217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.91369,5.61
2024-05-22T05:47:43.9235708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.65049,5.26
2024-05-22T05:48:42.9273656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.46406,3.55
2024-05-22T05:49:41.9177332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.6866,8.15
2024-05-22T05:50:40.9221414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.13157,10.86
2024-05-22T05:51:39.9260102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.02454,5.83
2024-05-22T05:52:38.9304864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.8308,6.48
2024-05-22T05:53:37.9200504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.27869,6.03
2024-05-22T05:54:36.9240455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.7203,4.77
2024-05-22T05:55:35.9289344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.44495,7.14
2024-05-22T05:56:34.9321778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.17185,7.51
2024-05-22T05:57:33.9223693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.70644,8.93
2024-05-22T05:58:32.9265818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.4943,7.96
2024-05-22T05:59:31.9307247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.81492,7.33
2024-05-22T06:00:30.9348007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.33993,6.36
2024-05-22T06:01:29.9252931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.57992,7.12
2024-05-22T06:02:28.9295664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.86917,7.17
2024-05-22T06:03:27.9335993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.69469,8.1
2024-05-22T06:04:26.9381614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.62989,6.11
2024-05-22T06:05:25.9419020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.02979,6.48
2024-05-22T06:06:24.9317328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.77052,7.75
2024-05-22T06:07:23.9365233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.48324,5.32
2024-05-22T06:08:22.9403092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.81734,5.03
2024-05-22T06:09:21.9440999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.79713,5.49
2024-05-22T06:10:20.9348788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.91739,7.88
2024-05-22T06:11:19.9390369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.42837,6.69
2024-05-22T06:12:18.9425831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.85314,7.53
2024-05-22T06:13:17.9473072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.28093,4.29
2024-05-22T06:14:16.9373930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.45735,6.97
2024-05-22T06:15:15.9410770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.49659,10.37
2024-05-22T06:16:14.9457296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.96613,7.5
2024-05-22T06:17:13.9500127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.08908,8.83
2024-05-22T06:18:12.9398078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.97174,5.96
2024-05-22T06:19:11.9435381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.57355,6.7
2024-05-22T06:20:10.9482361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.67441,7.31
2024-05-22T06:21:09.9518660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.2349,8.93
2024-05-22T06:22:08.9424569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.07891,6.31
2024-05-22T06:23:07.9470040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.37287,6.15
2024-05-22T06:24:06.9508438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.94807,6.37
2024-05-22T06:25:05.9547515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.7741,8.32
2024-05-22T06:26:04.9447845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.6165,6.13
2024-05-22T06:27:03.9495751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.63017,6.97
2024-05-22T06:28:02.9537296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.51604,5.76
2024-05-22T06:29:01.9575087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.89039,6.66
2024-05-22T06:30:00.9473389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.99401,7.37
2024-05-22T06:30:59.9518278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.15848,6.11
2024-05-22T06:31:58.9561362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.19537,6.1
2024-05-22T06:32:57.9597623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.30346,6.14
2024-05-22T06:33:56.9497987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.02699,7.09
2024-05-22T06:34:55.9542508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.51435,4.94
2024-05-22T06:35:54.9584863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.49152,6.73
2024-05-22T06:36:53.9624969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.76403,5.34
2024-05-22T06:37:52.9526045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.93279,6.93
2024-05-22T06:38:51.9571164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.15818,4.29
2024-05-22T06:39:50.9607121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.38997,7.14
2024-05-22T06:40:49.9657350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.2543,5.69
2024-05-22T06:41:48.9661108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.71708,8.06
2024-05-22T06:42:47.9596334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.63589,6.35
2024-05-22T06:43:46.9733684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.82607,9.82
2024-05-22T06:44:45.9683279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.65935,9.63
2024-05-22T06:45:44.9746592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.04382,7.53
2024-05-22T06:46:43.9625708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.11589,8.58
2024-05-22T06:47:42.9666943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.10796,3.07
2024-05-22T06:48:41.9804095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.11899,6.69
2024-05-22T06:49:40.9848740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.88647,7.05
2024-05-22T06:50:39.9742413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.65715,6.46
2024-05-22T06:51:38.9787358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.69895,7.85
2024-05-22T06:52:37.9834241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.14897,6.22
2024-05-22T06:53:36.9869541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.31821,7.54
2024-05-22T06:54:35.9772112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.08543,8.25
2024-05-22T06:55:35.0816709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.39406,4.7
2024-05-22T06:56:34.9861001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.41933,5.99
2024-05-22T06:57:33.9895224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.52449,6.53
2024-05-22T06:58:32.9799810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.12974,6.34
2024-05-22T06:59:31.9842198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.33112,7.74
2024-05-22T07:00:30.9886225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.19494,10.79
2024-05-22T07:01:29.9920173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.92072,6.65
2024-05-22T07:02:28.9828537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.02008,6.53
2024-05-22T07:03:27.9794248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.07045,7.95
2024-05-22T07:04:26.9910433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.64338,8.86
2024-05-22T07:05:25.9986773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.40239,95.42
2024-05-22T07:06:24.9847269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.55706,87.86
2024-05-22T07:07:24.0893964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.26928,88.69
2024-05-22T07:08:23.9931383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.3153,89.62
2024-05-22T07:09:22.9980366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.72421,90.31
2024-05-22T07:10:21.9877529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.80363,92.6
2024-05-22T07:11:20.9914733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.32576,94.4
2024-05-22T07:12:19.9962171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.39194,91.74
2024-05-22T07:13:18.9006132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.33256,92.95
2024-05-22T07:14:17.9901342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.97827,91.4
2024-05-22T07:15:16.9943964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.81254,93.5
2024-05-22T07:16:15.9988979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.37392,91.51
2024-05-22T07:17:14.9028077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.39101,90.67
2024-05-22T07:18:13.9934657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.41127,92.21
2024-05-22T07:19:12.9966497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.63697,92.27
2024-05-22T07:20:11.9015097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.88357,97.03
2024-05-22T07:21:10.9056686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.22711,92.12
2024-05-22T07:22:09.9095494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.62189,89.94
2024-05-22T07:23:08.9000912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.24168,91.33
2024-05-22T07:24:07.9038516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2522,90.35
2024-05-22T07:25:06.9076445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.70983,93.16
2024-05-22T07:26:05.9117028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.38847,91
2024-05-22T07:27:04.9025118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.61543,92.47
2024-05-22T07:28:03.9066584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04578,93.02
2024-05-22T07:29:02.9102286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.33173,93.4
2024-05-22T07:30:01.9149913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.73712,90.85
2024-05-22T07:31:00.9046477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.28185,91.46
2024-05-22T07:31:59.9087947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.69149,93.64
2024-05-22T07:32:58.9132551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.40718,92.58
2024-05-22T07:33:57.9169705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.1037,90.81
2024-05-22T07:34:56.9070802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.73915,89.97
2024-05-22T07:35:55.9121094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.09363,91.73
2024-05-22T07:36:54.9154660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.96567,91.51
2024-05-22T07:37:53.9201011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.90482,91.87
2024-05-22T07:38:52.9103017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.26231,90.21
2024-05-22T07:39:51.9144886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.53899,3.78
2024-05-22T07:40:50.9183444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.43554,8.14
2024-05-22T07:41:49.9221600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.97309,9.73
2024-05-22T07:42:48.9121701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.84888,9.81
2024-05-22T07:43:47.9167745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.72426,8.57
2024-05-22T07:44:46.9205597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.71692,8.49
2024-05-22T07:45:45.9250210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.86081,8.23
2024-05-22T07:46:44.9150868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.09354,8.68
2024-05-22T07:47:43.9189379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.53884,10.02
2024-05-22T07:48:42.9231697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.90168,9.7
2024-05-22T07:49:41.9278803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.58735,8.64
2024-05-22T07:50:40.9174509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.78542,10.77
2024-05-22T07:51:39.9218520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.82385,9.36
2024-05-22T07:52:38.9263319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.94492,9.8
2024-05-22T07:53:37.9306915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.19857,8.69
2024-05-22T07:54:36.9209244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.12283,10.94
2024-05-22T07:55:35.9243421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.75298,9.75
2024-05-22T07:56:34.9288331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.88624,10.97
2024-05-22T07:57:33.9361677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.53283,8.78
2024-05-22T07:58:33.0265088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.76187,10.21
2024-05-22T07:59:32.9273328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.1784,8.45
2024-05-22T08:00:31.9312507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.20923,10.61
2024-05-22T08:01:30.9356894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.53796,12.98
2024-05-22T08:02:29.9398717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.52609,12.8
2024-05-22T08:03:28.9298446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.98228,11.17
2024-05-22T08:04:27.9345357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.77213,14.71
2024-05-22T08:05:26.9386182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.23691,13.99
2024-05-22T08:06:25.9422136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.70114,12.09
2024-05-22T08:07:24.9328684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.38218,15.28
2024-05-22T08:08:23.9368796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.3213,17.18
2024-05-22T08:09:22.9406059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.73626,14.6
2024-05-22T08:10:21.9453079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.28016,12.42
2024-05-22T08:11:20.9352224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.77888,13.62
2024-05-22T08:12:19.9389766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.76609,13.92
2024-05-22T08:13:18.9430602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.42849,17.88
2024-05-22T08:14:17.9478470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.48961,13.07
2024-05-22T08:15:16.9373163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.36635,12.93
2024-05-22T08:16:15.9413793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.77309,11.02
2024-05-22T08:17:14.9459929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.59996,11.97
2024-05-22T08:18:13.9504831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.13377,11.9
2024-05-22T08:19:12.9404424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.88049,8.09
2024-05-22T08:20:11.9443041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.56057,8.57
2024-05-22T08:21:10.9482449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.99974,10.02
2024-05-22T08:22:10.0531174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.78567,10.42
2024-05-22T08:23:09.9423945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.19735,9.8
2024-05-22T08:24:08.9468638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.41844,10.77
2024-05-22T08:25:07.9514028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.32173,11.33
2024-05-22T08:26:06.9554781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.47267,8.52
2024-05-22T08:27:05.9456393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.85592,9.34
2024-05-22T08:28:04.9500818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.64607,9.11
2024-05-22T08:29:03.9537401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.77345,9.86
2024-05-22T08:30:02.9581423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.62063,8.49
2024-05-22T08:31:01.9476689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.86202,9.71
2024-05-22T08:32:00.9526636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.9298,8.51
2024-05-22T08:32:59.9562547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.68024,7.93
2024-05-22T08:33:58.9607581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.12493,9.42
2024-05-22T08:34:57.9501903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.83625,7.37
2024-05-22T08:35:56.9544192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.74718,8.08
2024-05-22T08:36:55.9585635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.48371,9.06
2024-05-22T08:37:54.9631040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.98895,7.22
2024-05-22T08:38:53.9676793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.8893,9.2
2024-05-22T08:39:52.9573974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.78282,7.74
2024-05-22T08:40:51.9619594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.29565,8.6
2024-05-22T08:41:50.9654496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.35108,9.27
2024-05-22T08:42:49.9702635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.28322,7.48
2024-05-22T08:43:48.9604562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.91648,8.57
2024-05-22T08:44:47.9689634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.28424,5.37
2024-05-22T08:45:46.9780168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.72201,3.61
2024-05-22T08:46:45.9728021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.62176,5.43
2024-05-22T08:47:44.9725030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.02041,7.24
2024-05-22T08:48:43.9671017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.98598,5.53
2024-05-22T08:49:42.9807480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.07609,5.41
2024-05-22T08:50:41.9846500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.52719,4.83
2024-05-22T08:51:40.9754765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.5664,5.95
2024-05-22T08:52:39.9792454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.76579,3.71
2024-05-22T08:53:38.9831977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.88207,4.86
2024-05-22T08:54:37.9876110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.73055,2.74
2024-05-22T08:55:36.9778419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.93596,5.53
2024-05-22T08:56:35.9822431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.26746,6.09
2024-05-22T08:57:34.9859171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.82734,4.69
2024-05-22T08:58:33.9901941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.98817,5.22
2024-05-22T08:59:32.9807095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.92735,6.57
2024-05-22T09:00:31.9844364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.64928,4.04
2024-05-22T09:01:30.9888502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.92264,8.05
2024-05-22T09:02:29.9931294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.05879,8.03
2024-05-22T09:03:28.9833811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.86223,7.93
2024-05-22T09:04:27.9868264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.80384,6.42
2024-05-22T09:05:26.9911024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.2015,5.45
2024-05-22T09:06:25.9951006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.13934,7.18
2024-05-22T09:07:24.9858884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.22852,6.62
2024-05-22T09:08:23.9892546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.04682,5.03
2024-05-22T09:09:22.9937837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.25821,5.15
2024-05-22T09:10:21.9979698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.6117,6.33
2024-05-22T09:11:20.9882999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.59956,6.19
2024-05-22T09:12:19.9927863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.5015,3.21
2024-05-22T09:13:18.9969301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.90582,2.8
2024-05-22T09:14:17.9003307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.47243,2.83
2024-05-22T09:15:16.9910129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.61019,3.71
2024-05-22T09:16:15.9949083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.96506,4.4
2024-05-22T09:17:14.9993624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.39421,4
2024-05-22T09:18:13.9030498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.73671,7.83
2024-05-22T09:19:12.9070259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.76103,6.07
2024-05-22T09:20:11.9977415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.85846,4.04
2024-05-22T09:21:10.9021189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.75063,4.34
2024-05-22T09:22:09.9053862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.07085,4.75
2024-05-22T09:23:08.9098676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.89719,5.85
2024-05-22T09:24:07.9005550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.89998,5.33
2024-05-22T09:25:06.9044886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.10172,5.69
2024-05-22T09:26:05.9081593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.02153,3.73
2024-05-22T09:27:04.9129139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.45357,4.7
2024-05-22T09:28:03.9031308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.66541,2.5
2024-05-22T09:29:02.9068940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.90883,2.37
2024-05-22T09:30:01.9105034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.0956,2.89
2024-05-22T09:31:00.9155290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.86535,2.8
2024-05-22T09:31:59.9055721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.27138,3.92
2024-05-22T09:32:58.9091583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.52715,5.76
2024-05-22T09:33:57.9137394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.88375,3.97
2024-05-22T09:34:56.9172098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.86521,8.03
2024-05-22T09:35:55.9073455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.87227,5.65
2024-05-22T09:36:54.9123751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.63864,5.2
2024-05-22T09:37:53.9156843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.68154,3.32
2024-05-22T09:38:52.9200228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.30463,2.29
2024-05-22T09:39:51.9104424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.89353,6.65
2024-05-22T09:40:50.9147018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.04416,6.28
2024-05-22T09:41:49.9188201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.86008,5.67
2024-05-22T09:42:48.9229755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.62538,5.55
2024-05-22T09:43:47.9131207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.22665,6.36
2024-05-22T09:44:46.9174776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.33274,5.9
2024-05-22T09:45:45.9214077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.50138,4.29
2024-05-22T09:46:44.9257341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.42612,4.52
2024-05-22T09:47:43.9154767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.66464,2.93
2024-05-22T09:48:42.9196028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.86412,2.64
2024-05-22T09:49:41.9239102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.94179,4.63
2024-05-22T09:50:40.9280301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.05731,3.17
2024-05-22T09:51:39.9183534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.9194,6.95
2024-05-22T09:52:38.9222296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.77888,7.24
2024-05-22T09:53:37.9267067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.01543,6.86
2024-05-22T09:54:36.9305188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.7632,5.83
2024-05-22T09:55:35.9345969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.49327,7.98
2024-05-22T09:56:34.9249931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.1447,5.66
2024-05-22T09:57:33.9285297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.62456,5.13
2024-05-22T09:58:32.9331153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.87776,6.15
2024-05-22T09:59:31.9378024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.64805,5.19
2024-05-22T10:00:30.9269863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.58854,4.37
2024-05-22T10:01:29.9313358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.83856,4.56
2024-05-22T10:02:28.9356609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.81389,6.06
2024-05-22T10:03:27.9394756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.42446,6.23
2024-05-22T10:04:26.9301444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.70158,6.48
2024-05-22T10:05:25.9340061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.33365,6.08
2024-05-22T10:06:24.9381979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.31525,7.28
2024-05-22T10:07:23.9425638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.14861,7.21
2024-05-22T10:08:22.9326485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.84086,7.85
2024-05-22T10:09:21.9367637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.282,7.13
2024-05-22T10:10:20.9408966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.02113,6.87
2024-05-22T10:11:19.9450729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.91483,5.25
2024-05-22T10:12:18.9353257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.91317,7.6
2024-05-22T10:13:17.9398842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.83929,7.22
2024-05-22T10:14:16.9431191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.28796,7.13
2024-05-22T10:15:15.9478647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.01918,7.93
2024-05-22T10:16:14.9374466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.41534,352.92
2024-05-22T10:17:13.9422051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.32095,308.02
2024-05-22T10:18:12.9456756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.58488,319.27
2024-05-22T10:19:11.9505167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.86926,313.62
2024-05-22T10:20:10.9407973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.99759,313.89
2024-05-22T10:21:09.9449638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.83035,313.7
2024-05-22T10:22:08.9482765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.9045,313.3
2024-05-22T10:23:07.9524773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.97027,314.42
2024-05-22T10:24:06.9427929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.65253,314.47
2024-05-22T10:25:05.9467107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.22725,313.9
2024-05-22T10:26:04.9509132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.30518,312.98
2024-05-22T10:27:03.9559143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.74381,313.47
2024-05-22T10:28:02.9457531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.83685,313.18
2024-05-22T10:29:01.9499622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.94204,313.76
2024-05-22T10:30:00.9536931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.17348,314.04
2024-05-22T10:30:59.9578422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.06281,317.47
2024-05-22T10:31:58.9510375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.92899,330.24
2024-05-22T10:32:57.9521950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.43145,332
2024-05-22T10:33:56.9564478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.50988,334.13
2024-05-22T10:34:55.9604030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.39449,335.21
2024-05-22T10:35:54.9644523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.3571,335.54
2024-05-22T10:36:53.9549796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.27845,334.02
2024-05-22T10:37:52.9595806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.09378,335.3
2024-05-22T10:38:51.9628606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.5403,335.91
2024-05-22T10:39:50.9677732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.27176,335.55
2024-05-22T10:40:49.9579357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.12814,335.47
2024-05-22T10:41:48.9614486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.43343,334.27
2024-05-22T10:42:47.9658157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.69316,334.3
2024-05-22T10:43:46.9698588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.66589,334.87
2024-05-22T10:44:45.9697170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.60197,335.35
2024-05-22T10:45:44.9740406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.09465,335.36
2024-05-22T10:46:43.9784358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.75069,334.11
2024-05-22T10:47:42.9823843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.3745,335.23
2024-05-22T10:48:41.9727690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.14253,332.5
2024-05-22T10:49:40.9770575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.89878,335.02
2024-05-22T10:50:39.9720389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.74305,334.19
2024-05-22T10:51:38.9848753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.19223,334.69
2024-05-22T10:52:37.9757674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.00046,333.9
2024-05-22T10:53:36.9795244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.15193,335.46
2024-05-22T10:54:35.9836177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.94295,335.85
2024-05-22T10:55:34.9882152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.35814,334.21
2024-05-22T10:56:33.9776995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.33686,334.68
2024-05-22T10:57:32.9821693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.19754,336.59
2024-05-22T10:58:31.9864882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.08844,334.17
2024-05-22T10:59:30.9906877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.21654,335.24
2024-05-22T11:00:29.9801930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.38542,333.41
2024-05-22T11:01:28.9845759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.79891,336.15
2024-05-22T11:02:27.9886906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.04994,335.04
2024-05-22T11:03:26.9925114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.90809,341.46
2024-05-22T11:04:25.9826296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.64096,338.69
2024-05-22T11:05:24.9872229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.17398,340.9
2024-05-22T11:06:23.9917195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.84099,338.92
2024-05-22T11:07:22.9960202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.16532,340.12
2024-05-22T11:08:21.9851909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.36174,339.75
2024-05-22T11:09:20.9895833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.35251,340.35
2024-05-22T11:10:19.9941977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.49643,340.28
2024-05-22T11:11:18.9980319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.23857,340.5
2024-05-22T11:12:17.9020230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.68369,339.36
2024-05-22T11:13:16.9925315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.04516,343.14
2024-05-22T11:14:15.9961047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.34352,342.65
2024-05-22T11:15:14.9006404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.01368,341.44
2024-05-22T11:16:13.9051155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.5664,338.6
2024-05-22T11:17:12.9967575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.22138,340.11
2024-05-22T11:18:11.9991770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.34808,339.27
2024-05-22T11:19:10.9033711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.6365,333.69
2024-05-22T11:20:09.9075881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.90998,333.93
2024-05-22T11:21:08.9977129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.35573,332.88
2024-05-22T11:22:07.9013743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.4824,333.78
2024-05-22T11:23:06.9056048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.96218,332.27
2024-05-22T11:24:05.9098225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.53658,332.68
2024-05-22T11:25:04.9001650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.73315,335.1
2024-05-22T11:26:03.9043930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.32331,335.55
2024-05-22T11:27:02.9083097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.0453,334.46
2024-05-22T11:28:01.9155980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.70265,333.23
2024-05-22T11:29:00.9028660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.01728,334.53
2024-05-22T11:29:59.9068314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.14368,333.28
2024-05-22T11:30:58.9115618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.34241,332.42
2024-05-22T11:31:57.9156522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.67028,333.78
2024-05-22T11:32:56.9058344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.73964,337.59
2024-05-22T11:33:55.9092696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.64278,333.29
2024-05-22T11:34:54.9137690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.71152,334.22
2024-05-22T11:35:53.9174480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.17648,334.2
2024-05-22T11:36:52.9080128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.08276,332.36
2024-05-22T11:37:51.9116198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.82823,332.3
2024-05-22T11:38:50.9162226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.14214,337.17
2024-05-22T11:39:49.9207547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.42494,333.92
2024-05-22T11:40:48.9100618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.21467,333.4
2024-05-22T11:41:47.9146497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.00842,333.14
2024-05-22T11:42:46.9183656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.82599,334.66
2024-05-22T11:43:45.9233962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.9317,334.15
2024-05-22T11:44:44.9129597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.60479,334.04
2024-05-22T11:45:43.9174123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.92182,335.75
2024-05-22T11:46:42.9216126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.40995,333.9
2024-05-22T11:47:41.9253385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.04219,333.62
2024-05-22T11:48:40.9261990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.37104,336.78
2024-05-22T11:49:39.9202286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.54763,335.39
2024-05-22T11:50:38.9240396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.5792,334.29
2024-05-22T11:51:37.9282339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.03442,94.04
2024-05-22T11:52:36.9319638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.0248,169.23
2024-05-22T11:53:35.9221867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.08237,176.21
2024-05-22T11:54:34.9264483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.54947,170.88
2024-05-22T11:55:33.9307025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.12426,153.45
2024-05-22T11:56:32.9350665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.59318,166.58
2024-05-22T11:57:32.0246588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.21326,154.48
2024-05-22T11:58:31.9296050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.27144,164.47
2024-05-22T11:59:30.9336482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.41117,158.52
2024-05-22T12:00:29.9373714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.21785,158.87
2024-05-22T12:01:28.9274861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.57159,159.74
2024-05-22T12:02:27.9314825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.18692,163.34
2024-05-22T12:03:26.9363621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.97554,160.19
2024-05-22T12:04:25.9405205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.43682,163.47
2024-05-22T12:05:24.9305778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.3548,157.44
2024-05-22T12:06:23.9348050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.92699,143.21
2024-05-22T12:07:22.9390231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22531,144.97
2024-05-22T12:08:21.9431152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97263,146.12
2024-05-22T12:09:20.9328544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.87176,145.43
2024-05-22T12:10:19.9370595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07501,144.75
2024-05-22T12:11:18.9415298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.95577,144.34
2024-05-22T12:12:17.9449273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49576,146.14
2024-05-22T12:13:16.9353182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.12449,144.24
2024-05-22T12:14:15.9394804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97011,145.24
2024-05-22T12:15:14.9455959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49694,144.37
2024-05-22T12:16:13.9477481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.1485,143.27
2024-05-22T12:17:12.9375616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.95023,145.86
2024-05-22T12:18:11.9421152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.45005,146.29
2024-05-22T12:19:10.9461565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83821,146.06
2024-05-22T12:20:09.9504460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.82651,144.22
2024-05-22T12:21:08.9401602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49501,146.79
2024-05-22T12:22:07.9443437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.55121,145.09
2024-05-22T12:23:06.9490308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.82273,145.29
2024-05-22T12:24:05.9528035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88979,144.97
2024-05-22T12:25:04.9429138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7297,145.94
2024-05-22T12:26:03.9476069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.47697,143.93
2024-05-22T12:27:02.9513484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.7593,146.63
2024-05-22T12:28:01.9561618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.6044,144.36
2024-05-22T12:29:00.9593742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78175,142.55
2024-05-22T12:29:59.9503323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.78944,144.87
2024-05-22T12:30:58.9544841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.91076,144.41
2024-05-22T12:31:57.9580731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.595,144.89
2024-05-22T12:32:56.9628065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00642,145.52
2024-05-22T12:33:55.9523342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35319,137.76
2024-05-22T12:34:54.9564579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.1934,26.07
2024-05-22T12:35:53.9604399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.7416,343.42
2024-05-22T12:36:52.9650691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.7358,343.69
2024-05-22T12:37:51.9547770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.14235,342.91
2024-05-22T12:38:50.9590100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.34012,345.42
2024-05-22T12:39:49.9634793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.81498,342.53
2024-05-22T12:40:48.9674709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.15925,344.61
2024-05-22T12:41:47.9578955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.45085,342.93
2024-05-22T12:42:46.9714393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.91016,342.99
2024-05-22T12:43:45.9758156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.98264,345.19
2024-05-22T12:44:44.9798187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.82531,341.13
2024-05-22T12:45:43.9700679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.99128,344.74
2024-05-22T12:46:42.9746121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.22936,341.62
2024-05-22T12:47:41.9787483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.10168,343.66
2024-05-22T12:48:40.9731932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.61768,344.46
2024-05-22T12:49:39.9729538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.45439,348.73
2024-05-22T12:50:38.9769409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.10067,341.99
2024-05-22T12:51:37.9813938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.57191,343.41
2024-05-22T12:52:36.9853423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.3791,344.49
2024-05-22T12:53:35.9758640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.90665,342.56
2024-05-22T12:54:34.9800741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.12448,343.62
2024-05-22T12:55:33.9837708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.4111,344.82
2024-05-22T12:56:32.9880711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.64626,341.89
2024-05-22T12:57:31.9776667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.41928,342.7
2024-05-22T12:58:30.9821417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.22557,348.08
2024-05-22T12:59:29.9860022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.89297,341.63
2024-05-22T13:00:28.9907934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.88287,343.12
2024-05-22T13:01:27.9811607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.42732,345.44
2024-05-22T13:02:26.9847532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.39695,344.51
2024-05-22T13:03:25.9888792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.53886,343.36
2024-05-22T13:04:24.9932665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.52827,343.8
2024-05-22T13:05:23.9930022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.96195,342.61
2024-05-22T13:06:22.9875519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.63535,346.67
2024-05-22T13:07:21.9920460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.02771,343.76
2024-05-22T13:08:20.9961658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.38519,343.27
2024-05-22T13:09:20.0003979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.76097,342.1
2024-05-22T13:10:19.9900151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.15047,342.12
2024-05-22T13:11:18.9941962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.80081,345.24
2024-05-22T13:12:17.9987096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.00103,345.59
2024-05-22T13:13:16.9022130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.26878,343.83
2024-05-22T13:14:15.9925408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.87083,342.84
2024-05-22T13:15:14.9966870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.9211,346.58
2024-05-22T13:16:13.9014549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.93023,342.34
2024-05-22T13:17:12.9054290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.304,346.31
2024-05-22T13:18:11.9951240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.58854,347.26
2024-05-22T13:19:10.9996639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.48767,346.29
2024-05-22T13:20:09.9034694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.58382,348.48
2024-05-22T13:21:08.9073256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.30141,346.44
2024-05-22T13:22:07.9983288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.1902,346.05
2024-05-22T13:23:06.9022468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.03633,345.83
2024-05-22T13:24:05.9062859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.60962,348.65
2024-05-22T13:25:04.9099956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.58029,344.45
2024-05-22T13:26:04.0005305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.85611,346.62
2024-05-22T13:27:03.9051999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.00745,348.53
2024-05-22T13:28:03.0092942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.24477,346.73
2024-05-22T13:29:02.9135184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.72088,344.3
2024-05-22T13:30:01.9028383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.00981,350.86
2024-05-22T13:31:00.9076786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.30725,343.9
2024-05-22T13:31:59.9117580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.42054,348.33
2024-05-22T13:32:58.9161212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.68805,347.2
2024-05-22T13:33:57.9060976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.25458,344.98
2024-05-22T13:34:56.9102354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.006,349.26
2024-05-22T13:35:55.9139627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.77872,347.02
2024-05-22T13:36:54.9177783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.42758,345.27
2024-05-22T13:37:53.9086896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.67751,344.61
2024-05-22T13:38:52.9121940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.31552,348.13
2024-05-22T13:39:51.9168317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.93991,345.92
2024-05-22T13:40:50.9212192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.67059,348.33
2024-05-22T13:41:49.9112021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.26909,348.61
2024-05-22T13:42:49.0148131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.90887,345.1
2024-05-22T13:43:48.9192715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.21899,344.88
2024-05-22T13:44:47.9233704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.27863,347.08
2024-05-22T13:45:46.9216164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.76214,345.43
2024-05-22T13:46:45.9180044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.25963,347.01
2024-05-22T13:47:44.9217636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.71036,346.07
2024-05-22T13:48:43.9260996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.85123,351.32
2024-05-22T13:49:42.9304307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.44418,347.86
2024-05-22T13:50:41.9204934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.45545,351.29
2024-05-22T13:51:40.9243415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.97205,350.89
2024-05-22T13:52:39.9285465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.85216,347.5
2024-05-22T13:53:38.9326868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.21497,346.34
2024-05-22T13:54:37.9225086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.5231,348.39
2024-05-22T13:55:36.9270138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.39528,350.61
2024-05-22T13:56:35.9309516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.42959,350.96
2024-05-22T13:57:34.9349952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.26815,350.26
2024-05-22T13:58:33.9258032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.844,347.57
2024-05-22T13:59:32.9301625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.84718,349.45
2024-05-22T14:00:31.9338539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.8289,349.63
2024-05-22T14:01:30.9381474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.79234,350.26
2024-05-22T14:02:29.9284722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.67911,351.32
2024-05-22T14:03:28.9320399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.28166,357.12
2024-05-22T14:04:27.9361904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.22547,359.09
2024-05-22T14:05:26.9403667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.80102,9.47
2024-05-22T14:06:25.9307998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.16011,6.22
2024-05-22T14:07:24.9353781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.83844,5.93
2024-05-22T14:08:23.9387197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.09147,5.13
2024-05-22T14:09:22.9430883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.43119,7.42
2024-05-22T14:10:21.9328853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.00558,5.33
2024-05-22T14:11:20.9379340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.25854,5.69
2024-05-22T14:12:19.9416059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.44056,5.64
2024-05-22T14:13:18.9455583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.76883,7.74
2024-05-22T14:14:17.9360832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.11017,6.28
2024-05-22T14:15:16.9403127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.79622,5.98
2024-05-22T14:16:15.9445590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.65146,5.31
2024-05-22T14:17:14.9487803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.22125,6
2024-05-22T14:18:13.9386974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.64953,329.64
2024-05-22T14:19:12.9425449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.5211,300.68
2024-05-22T14:20:11.9469487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.93051,277.28
2024-05-22T14:21:10.9505052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.81263,276.5
2024-05-22T14:22:09.9411883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.41513,281.34
2024-05-22T14:23:08.9451076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.09633,304.15
2024-05-22T14:24:07.9489809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.32628,314.29
2024-05-22T14:25:06.9540374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.85781,314.08
2024-05-22T14:26:06.0577626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.27305,311.16
2024-05-22T14:27:05.9482542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.87494,309.77
2024-05-22T14:28:04.9525470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.49396,309.74
2024-05-22T14:29:03.9559335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.32749,308.62
2024-05-22T14:30:02.9599191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.50009,308.2
2024-05-22T14:31:01.9507765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.51946,306.8
2024-05-22T14:32:00.9544543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.14712,307.67
2024-05-22T14:32:59.9584199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.37488,305.69
2024-05-22T14:33:58.9625337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.5717,307.39
2024-05-22T14:34:57.9529086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.79356,304.34
2024-05-22T14:35:56.9570749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.86281,304.96
2024-05-22T14:36:55.9612267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.17544,300.32
2024-05-22T14:37:54.9752230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.44794,292.4
2024-05-22T14:38:53.9654586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.78778,304.45
2024-05-22T14:39:52.9694777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.87892,300.23
2024-05-22T14:40:51.9642034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.31684,270.64
2024-05-22T14:41:50.9683244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.86307,273.22
2024-05-22T14:42:49.9585952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.40486,270.39
2024-05-22T14:43:48.9628303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.38059,270.87
2024-05-22T14:44:47.9764322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.73032,271.64
2024-05-22T14:45:46.9803438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.27739,272.59
2024-05-22T14:46:45.9707192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.78998,271.75
2024-05-22T14:47:44.9748574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.33382,275.03
2024-05-22T14:48:43.9795031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.00551,275.45
2024-05-22T14:49:42.9831200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.39213,278.33
2024-05-22T14:50:41.9733361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.56526,278.17
2024-05-22T14:51:40.9777107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.53531,279.28
2024-05-22T14:52:39.9815842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.1939,280.14
2024-05-22T14:53:38.9857359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.20811,279.01
2024-05-22T14:54:37.9762352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.84404,277.93
2024-05-22T14:55:36.9801959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.89125,277.76
2024-05-22T14:56:35.9841027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.05713,280.11
2024-05-22T14:57:34.9884785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.60157,279.27
2024-05-22T14:58:33.9783555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.42042,277.11
2024-05-22T14:59:32.9829713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.21308,261.97
2024-05-22T15:00:31.9865770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.82545,250.91
2024-05-22T15:01:30.9909346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.06035,248.43
2024-05-22T15:02:29.9876920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82862,249.48
2024-05-22T15:03:28.9852805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.65614,249.91
2024-05-22T15:04:27.9898115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.4615,246.34
2024-05-22T15:05:26.9932851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.17429,251.34
2024-05-22T15:06:25.9978612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.33075,250.39
2024-05-22T15:07:24.9882665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.09864,249.16
2024-05-22T15:08:23.9923367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.34584,251.8
2024-05-22T15:09:22.9958765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.62046,249.75
2024-05-22T15:10:22.0003913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.09529,249.28
2024-05-22T15:11:21.9906490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.35032,255.86
2024-05-22T15:12:20.9945701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.83489,255.01
2024-05-22T15:13:20.0984974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.32534,256.16
2024-05-22T15:14:19.9031937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.80553,255.43
2024-05-22T15:15:18.9934882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.31478,255.76
2024-05-22T15:16:17.9974087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.7295,255.13
2024-05-22T15:17:16.9012164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.1703,257.62
2024-05-22T15:18:15.9060228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.36967,253.84
2024-05-22T15:19:14.9957899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.38887,256.9
2024-05-22T15:20:13.9002126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.1811,256.61
2024-05-22T15:21:12.9042403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.17193,257.04
2024-05-22T15:22:11.9084483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.7477,255.53
2024-05-22T15:23:10.9986777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.68262,255.3
2024-05-22T15:24:09.9030037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.47771,257.87
2024-05-22T15:25:08.9064189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.27417,258.58
2024-05-22T15:26:07.9108778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.3972,258.16
2024-05-22T15:27:06.9010184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.0248,256.7
2024-05-22T15:28:05.9047214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.00849,258.24
2024-05-22T15:29:04.9091581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.2203,258.28
2024-05-22T15:30:03.9130999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.92503,259.47
2024-05-22T15:31:02.9036439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.30184,258.95
2024-05-22T15:32:01.9073677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.97183,258.48
2024-05-22T15:33:00.9117220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.58329,259.17
2024-05-22T15:33:59.9160350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.64943,257.83
2024-05-22T15:34:58.9058805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.53917,259.2
2024-05-22T15:35:57.9099932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.00705,257.37
2024-05-22T15:36:56.9148157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.91689,259.44
2024-05-22T15:37:55.9183344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.91837,257.24
2024-05-22T15:38:54.9084182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.83549,256.08
2024-05-22T15:39:53.9130671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.0135,259.64
2024-05-22T15:40:52.9166461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.82843,257.59
2024-05-22T15:41:51.9208403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.25778,258.98
2024-05-22T15:42:50.9256739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.98179,260.87
2024-05-22T15:43:49.9157387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.58037,256.89
2024-05-22T15:44:48.9192054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.38336,260.39
2024-05-22T15:45:47.9235864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.80729,257.47
2024-05-22T15:46:46.9286366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.16026,260.48
2024-05-22T15:47:45.9183120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.55878,258.36
2024-05-22T15:48:44.9219452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.86854,259.32
2024-05-22T15:49:43.9264074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.54202,259.44
2024-05-22T15:50:42.9303221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.03274,259.22
2024-05-22T15:51:41.9207127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.15017,259.65
2024-05-22T15:52:40.9247723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.16173,259.06
2024-05-22T15:53:39.9293951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.01684,259.98
2024-05-22T15:54:38.9332661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.84299,256.58
2024-05-22T15:55:37.9228727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.68464,259.2
2024-05-22T15:56:36.9273896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.72196,258.52
2024-05-22T15:57:35.9320149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.40592,260.26
2024-05-22T15:58:34.9354813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.74018,259.1
2024-05-22T15:59:33.9258698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.325,259.34
2024-05-22T16:00:32.9298379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.63631,257.13
2024-05-22T16:01:31.9337099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.22262,259.74
2024-05-22T16:02:30.9385769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.98985,260.95
2024-05-22T16:03:29.9288756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.18277,259.68
2024-05-22T16:04:28.9328546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.40038,258.57
2024-05-22T16:05:27.9366312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.11345,260.52
2024-05-22T16:06:26.9411045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.98528,258.2
2024-05-22T16:07:25.9308044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.69862,259.92
2024-05-22T16:08:24.9350367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.10672,259.11
2024-05-22T16:09:23.9393916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.4995,260.14
2024-05-22T16:10:22.9438290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.40504,258.44
2024-05-22T16:11:21.9330645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.94076,259.17
2024-05-22T16:12:20.9374116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.88787,259.53
2024-05-22T16:13:19.9415947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.7888,259.36
2024-05-22T16:14:18.9460751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.20718,259.16
2024-05-22T16:15:17.9364979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.75297,260.48
2024-05-22T16:16:16.9399074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.78594,258.93
2024-05-22T16:17:15.9445849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.3465,259.19
2024-05-22T16:18:14.9481500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.86541,258.7
2024-05-22T16:19:13.9382973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.58619,255.76
2024-05-22T16:20:12.9423551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.3861,257.61
2024-05-22T16:21:11.9474206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.72812,256.23
2024-05-22T16:22:10.9513588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.4899,256.65
2024-05-22T16:23:09.9553529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.19005,258
2024-05-22T16:24:08.9453301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.24794,187.18
2024-05-22T16:25:07.9496097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81763,135.11
2024-05-22T16:26:06.9535996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.00666,136.76
2024-05-22T16:27:05.9582634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.57207,135.9
2024-05-22T16:28:04.9480578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.07532,134.88
2024-05-22T16:29:03.9518805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.90671,136.04
2024-05-22T16:30:02.9563229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.38652,139.58
2024-05-22T16:31:01.9609218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.86619,138.07
2024-05-22T16:32:00.9505512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.79095,138.01
2024-05-22T16:32:59.9549183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.21186,137.49
2024-05-22T16:33:58.9589636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.6468,138.97
2024-05-22T16:34:57.9730611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.45315,137.47
2024-05-22T16:35:56.9535661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.73776,136.22
2024-05-22T16:36:55.9577348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.11306,137.26
2024-05-22T16:37:54.9739883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.9238,137.36
2024-05-22T16:38:53.9759302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.93933,137.72
2024-05-22T16:39:52.9657173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.62409,137.71
2024-05-22T16:40:51.9701482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.24338,139.2
2024-05-22T16:41:50.9742790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.98392,136.64
2024-05-22T16:42:49.9821766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.1094,138.06
2024-05-22T16:43:48.9686860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.9847,137.25
2024-05-22T16:44:47.9723797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.1561,137.75
2024-05-22T16:45:46.9769657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.01921,135.7
2024-05-22T16:46:45.9803395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.77949,138.64
2024-05-22T16:47:44.9706153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.83566,138.93
2024-05-22T16:48:43.9746562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.07018,138.91
2024-05-22T16:49:42.9790165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.13777,138.31
2024-05-22T16:50:41.9832046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.89472,138.49
2024-05-22T16:51:40.9732685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.70051,139.05
2024-05-22T16:52:39.9780172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.9702,138.58
2024-05-22T16:53:38.9820961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.05213,137.99
2024-05-22T16:54:37.9855984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.39324,138.21
2024-05-22T16:55:36.9757831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.88379,139.25
2024-05-22T16:56:35.9799381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.99207,137.39
2024-05-22T16:57:34.9848063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.16976,137.2
2024-05-22T16:58:33.9883974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.75439,139.18
2024-05-22T16:59:32.9928213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.07603,138.99
2024-05-22T17:00:31.9823667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.14255,138.31
2024-05-22T17:01:30.9869244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.78803,137.42
2024-05-22T17:02:29.9914282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.23071,138.67
2024-05-22T17:03:28.9947909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.32436,138.83
2024-05-22T17:04:27.9857653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.83779,138.71
2024-05-22T17:05:26.9896476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.90495,138.04
2024-05-22T17:06:25.9934576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.91667,138.74
2024-05-22T17:07:24.9977515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.40396,137.33
2024-05-22T17:08:23.9875735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.94625,138.44
2024-05-22T17:09:22.9924046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.83662,137.64
2024-05-22T17:10:21.9965604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.90701,138
2024-05-22T17:11:20.9004753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.97748,137.38
2024-05-22T17:12:19.9901278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.80705,137.78
2024-05-22T17:13:18.9946529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.5641,138.71
2024-05-22T17:14:17.9987204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.43822,137.68
2024-05-22T17:15:16.9033764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.87216,137.51
2024-05-22T17:16:15.9931571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.17985,138.48
2024-05-22T17:17:14.9973527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.75971,139.12
2024-05-22T17:18:13.9012636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.35237,139.24
2024-05-22T17:19:12.9051588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.89602,138.97
2024-05-22T17:20:11.9957726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.16218,138.67
2024-05-22T17:21:11.0003193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.96546,137.99
2024-05-22T17:22:10.9036817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.82142,137.1
2024-05-22T17:23:09.9084876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.13578,138.09
2024-05-22T17:24:08.9983318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.91466,138.04
2024-05-22T17:25:07.9020757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.16294,138.83
2024-05-22T17:26:06.9062916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.19004,137.61
2024-05-22T17:27:05.9112728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.0938,138.5
2024-05-22T17:28:04.9009421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.5012,137.35
2024-05-22T17:29:03.9055583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.06671,140.56
2024-05-22T17:30:02.9093628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.48408,137.96
2024-05-22T17:31:01.9130173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.1482,138.02
2024-05-22T17:32:00.9036470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.8355,135.95
2024-05-22T17:32:59.9076290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.73923,137.51
2024-05-22T17:33:58.9119902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.07915,138.02
2024-05-22T17:34:57.9155431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.98571,135.93
2024-05-22T17:35:56.9063516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.9508,138.32
2024-05-22T17:36:55.9099973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.68462,138.61
2024-05-22T17:37:54.9141445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.1864,137.66
2024-05-22T17:38:53.9181432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.2927,138.86
2024-05-22T17:39:52.9222354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.97856,140.32
2024-05-22T17:40:51.9132035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.92249,139.14
2024-05-22T17:41:50.9174118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.95071,138.65
2024-05-22T17:42:49.9215966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.91806,139.48
2024-05-22T17:43:48.9256269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.05394,139.39
2024-05-22T17:44:47.9153957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.94119,137.73
2024-05-22T17:45:46.9191958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.41621,132.41
2024-05-22T17:46:45.9240032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.62952,117.28
2024-05-22T17:47:44.9277099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.74211,112.27
2024-05-22T17:48:43.9181228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.00193,109.92
2024-05-22T17:49:42.9223623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.55769,106.79
2024-05-22T17:50:41.9259894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.53174,109.54
2024-05-22T17:51:40.9304829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.80638,108.08
2024-05-22T17:52:39.9204842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.87553,108.32
2024-05-22T17:53:38.9243882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.77942,105.28
2024-05-22T17:54:37.9290537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.72303,102.01
2024-05-22T17:55:36.9326159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.88965,103.8
2024-05-22T17:56:35.9232792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.94364,103.21
2024-05-22T17:57:34.9271863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.06196,102.63
2024-05-22T17:58:33.9309923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.10859,105.02
2024-05-22T17:59:32.9354729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.84466,103.79
2024-05-22T18:00:31.9258777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.27972,101.51
2024-05-22T18:01:30.9301403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.06921,101.96
2024-05-22T18:02:29.9344693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.89424,106
2024-05-22T18:03:28.9379005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.37839,104.53
2024-05-22T18:04:27.9279682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.72059,106.48
2024-05-22T18:05:26.9329002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.62863,106.41
2024-05-22T18:06:25.9364377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.85549,108.88
2024-05-22T18:07:24.9403186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.57494,109.26
2024-05-22T18:08:23.9308930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.69793,107.24
2024-05-22T18:09:22.9346013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.62776,108.24
2024-05-22T18:10:21.9388468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.11768,109.19
2024-05-22T18:11:20.9433179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.94691,108.81
2024-05-22T18:12:19.9335432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.40527,111.46
2024-05-22T18:13:18.9378941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.96768,112.61
2024-05-22T18:14:17.9416753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.09917,111.35
2024-05-22T18:15:16.9454467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.91441,112.25
2024-05-22T18:16:15.9501096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.76784,111.37
2024-05-22T18:17:14.9398924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.17491,111.29
2024-05-22T18:18:13.9442744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.91043,110.87
2024-05-22T18:19:12.9484546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.06311,110.52
2024-05-22T18:20:11.9529130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.1689,110.18
2024-05-22T18:21:10.9422799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.81321,110.41
2024-05-22T18:22:09.9467218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.95067,111.47
2024-05-22T18:23:08.9508726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.98485,107.98
2024-05-22T18:24:07.9550616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.81593,108.31
2024-05-22T18:25:06.9457829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.755,108.79
2024-05-22T18:26:05.9529147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.04125,109.37
2024-05-22T18:27:04.9632553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.18892,107.62
2024-05-22T18:28:03.9673328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.71992,108.62
2024-05-22T18:29:02.9481594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.0101,108.15
2024-05-22T18:30:01.9519862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.2247,93.09
2024-05-22T18:31:00.9562154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.01456,67.79
2024-05-22T18:31:59.9604331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.60692,70.77
2024-05-22T18:32:58.9605841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72128,80.36
2024-05-22T18:33:57.9643479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.26676,80.85
2024-05-22T18:34:56.9688078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.40157,81.82
2024-05-22T18:35:55.9733848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.84097,81.14
2024-05-22T18:36:54.9627511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.12909,82.71
2024-05-22T18:37:53.9672086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.18618,81.81
2024-05-22T18:38:52.9713567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.73517,82.25
2024-05-22T18:39:51.9757252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.22462,83.8
2024-05-22T18:40:50.9652415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.78375,81.67
2024-05-22T18:41:49.9696171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.90831,81.22
2024-05-22T18:42:48.9734612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.47634,79.45
2024-05-22T18:43:47.9782303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.08934,73.84
2024-05-22T18:44:46.9679967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.66321,75.58
2024-05-22T18:45:45.9727361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.83165,71.62
2024-05-22T18:46:44.9764524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.88706,71.77
2024-05-22T18:47:43.9810226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.75317,70.62
2024-05-22T18:48:43.0711240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.32029,67.5
2024-05-22T18:49:42.9748960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.05917,68.21
2024-05-22T18:50:41.9791158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.47315,63.25
2024-05-22T18:51:40.9836584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.97212,61.5
2024-05-22T18:52:39.9733477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.14776,61.45
2024-05-22T18:53:38.9774282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.94729,62.32
2024-05-22T18:54:37.9820259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.07055,61.76
2024-05-22T18:55:36.9854479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.99727,61.93
2024-05-22T18:56:35.9898155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.92587,62.09
2024-05-22T18:57:34.9798604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.95035,62.67
2024-05-22T18:58:33.9845611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.03618,61.04
2024-05-22T18:59:32.9889381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.95222,61.82
2024-05-22T19:00:31.9927492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.09317,61.47
2024-05-22T19:01:30.9826176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.42505,356.99
2024-05-22T19:02:29.9871316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.53698,316.86
2024-05-22T19:03:28.9911324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.53881,297.93
2024-05-22T19:04:27.9952316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.00856,272.35
2024-05-22T19:05:26.9856436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.19012,256.69
2024-05-22T19:06:25.9897503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.57012,257.78
2024-05-22T19:07:24.9936911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.13893,256.17
2024-05-22T19:08:23.9981140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.4154,245.77
2024-05-22T19:09:22.9882636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.57181,232.6
2024-05-22T19:10:21.9919584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.48207,232.61
2024-05-22T19:11:20.9964989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.70081,240.57
2024-05-22T19:12:19.9000934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.4672,262.2
2024-05-22T19:13:18.9900428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.89222,286.04
2024-05-22T19:14:17.9943197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.92489,291.89
2024-05-22T19:15:16.9987048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70152,299.85
2024-05-22T19:16:15.9025632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.28845,306.14
2024-05-22T19:17:14.9933016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.77579,306.7
2024-05-22T19:18:13.9970196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.60961,302.83
2024-05-22T19:19:12.9012124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.05854,293.64
2024-05-22T19:20:11.9051926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.85244,326.22
2024-05-22T19:21:10.9954385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.33382,342.06
2024-05-22T19:22:09.9999531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.96682,338.89
2024-05-22T19:23:08.9040348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.57927,323.56
2024-05-22T19:24:07.9080265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.08681,335.44
2024-05-22T19:25:07.0985110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.48835,344.14
2024-05-22T19:26:06.9027981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.27255,348.36
2024-05-22T19:27:05.9070751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.62935,342.49
2024-05-22T19:28:04.9108653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.41278,344.38
2024-05-22T19:29:03.9003974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.31906,337.42
2024-05-22T19:30:02.9046972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.67994,330.01
2024-05-22T19:31:01.9091732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.52024,327.18
2024-05-22T19:32:00.9135989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.88427,330.64
2024-05-22T19:32:59.9172918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.46226,336.55
2024-05-22T19:33:58.9074024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.17922,342.8
2024-05-22T19:34:57.9125305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.49409,342.54
2024-05-22T19:35:56.9154407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.89988,342.22
2024-05-22T19:36:55.9202977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.1681,343.1
2024-05-22T19:37:54.9099907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.21487,341.22
2024-05-22T19:38:53.9140742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.55482,343.19
2024-05-22T19:39:52.9180518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.498,342.57
2024-05-22T19:40:51.9227304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.76192,342.61
2024-05-22T19:41:50.9126742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.22463,341.79
2024-05-22T19:42:49.9167559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.85105,342.18
2024-05-22T19:43:48.9207703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.1977,342.47
2024-05-22T19:44:47.9249946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.97322,341.38
2024-05-22T19:45:46.9157520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.82812,341.98
2024-05-22T19:46:45.9191922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.42002,342.63
2024-05-22T19:47:44.9231498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.45543,342.79
2024-05-22T19:48:43.9274867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.7964,342.94
2024-05-22T19:49:42.9174775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.98508,343.08
2024-05-22T19:50:41.9223637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.81288,342.21
2024-05-22T19:51:40.9260741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.74598,342.27
2024-05-22T19:52:39.9306930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.06747,341.57
2024-05-22T19:53:38.9209362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.56566,340.05
2024-05-22T19:54:37.9249176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.65494,337.59
2024-05-22T19:55:36.9284628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.41552,337.78
2024-05-22T19:56:35.9333041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.24842,337.22
2024-05-22T19:57:34.9233359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.1108,337.44
2024-05-22T19:58:33.9268659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.58297,337.13
2024-05-22T19:59:32.9313350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.80603,345.86
2024-05-22T20:00:31.9358445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.85246,355.93
2024-05-22T20:01:30.9254949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.05818,317.06
2024-05-22T20:02:29.9293085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.3934,276.07
2024-05-22T20:03:28.9340017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.35972,275.35
2024-05-22T20:04:27.9376480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.19948,270.79
2024-05-22T20:05:26.9283354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.90912,270.16
2024-05-22T20:06:25.9322762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.74991,263.55
2024-05-22T20:07:24.9366903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.28164,265.67
2024-05-22T20:08:23.9411058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.10913,265.16
2024-05-22T20:09:22.9310587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.87871,267.12
2024-05-22T20:10:21.9349781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.27718,267
2024-05-22T20:11:20.9387496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.98089,265.27
2024-05-22T20:12:19.9433283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.08237,263.6
2024-05-22T20:13:19.0470229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.64063,268.01
2024-05-22T20:14:18.9375847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.8031,267.83
2024-05-22T20:15:17.9418859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.23827,267.12
2024-05-22T20:16:16.9461098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.82432,265.77
2024-05-22T20:17:15.9503372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.66234,267.57
2024-05-22T20:18:14.9400220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.81619,265.6
2024-05-22T20:19:13.9439198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.79493,267.82
2024-05-22T20:20:12.9487896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.88934,266.01
2024-05-22T20:21:11.9525178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.32658,269.92
2024-05-22T20:22:10.9423465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.3561,269.47
2024-05-22T20:23:09.9466451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.94274,274.99
2024-05-22T20:24:08.9513598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.21859,295.39
2024-05-22T20:25:07.9554826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.9889,294.27
2024-05-22T20:26:06.9449008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.66792,288.99
2024-05-22T20:27:05.9492381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.78707,293.6
2024-05-22T20:28:04.9631838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.75808,296.55
2024-05-22T20:29:03.9581859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.3077,295.13
2024-05-22T20:30:02.9478642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.71498,292.14
2024-05-22T20:31:01.9619163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.9626,293.79
2024-05-22T20:32:00.9657021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.44056,296.3
2024-05-22T20:32:59.9605512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.15277,294.84
2024-05-22T20:33:58.9609180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.87449,294.51
2024-05-22T20:34:57.9647756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.25087,293.77
2024-05-22T20:35:56.9683280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.98559,294.8
2024-05-22T20:36:55.9733568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81118,294.71
2024-05-22T20:37:54.9632684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.6242,295.94
2024-05-22T20:38:53.9669266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.50367,295.4
2024-05-22T20:39:52.9714145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.97852,294.38
2024-05-22T20:40:51.9753236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.46807,295.76
2024-05-22T20:41:50.9657594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.30596,294.87
2024-05-22T20:42:49.9702182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.26233,294.68
2024-05-22T20:43:48.9736620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67205,295.47
2024-05-22T20:44:47.9777848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.72223,309.93
2024-05-22T20:45:46.9684494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.11158,348.71
2024-05-22T20:46:46.0724318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.66706,46.96
2024-05-22T20:47:45.9767192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.68971,79.52
2024-05-22T20:48:44.9804545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.32716,99.33
2024-05-22T20:49:43.9824567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.5826,94.13
2024-05-22T20:50:42.9751200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05671,95.69
2024-05-22T20:51:41.9795595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92787,94.19
2024-05-22T20:52:40.9833830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17284,94.32
2024-05-22T20:53:39.9873786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8418,90.97
2024-05-22T20:54:38.9771857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.9814,93.52
2024-05-22T20:55:37.9812456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.02611,88.64
2024-05-22T20:56:36.9859095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.21114,85.75
2024-05-22T20:57:35.9897216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.72872,84.25
2024-05-22T20:58:34.9800933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.92631,80.62
2024-05-22T20:59:33.9837444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.66414,81.17
2024-05-22T21:00:32.9880260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.60973,82.89
2024-05-22T21:01:31.9925842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.24931,75.38
2024-05-22T21:02:30.9828003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.40857,14.38
2024-05-22T21:03:29.9863887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.99751,351.82
2024-05-22T21:04:28.9908294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.82283,357.05
2024-05-22T21:05:27.9947065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.24855,356.07
2024-05-22T21:06:26.9848875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.60885,356.09
2024-05-22T21:07:25.9890291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.40668,356.31
2024-05-22T21:08:24.9930602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.4078,356.57
2024-05-22T21:09:23.9981799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.6112,355.38
2024-05-22T21:10:22.9876017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.71982,356.82
2024-05-22T21:11:21.9924222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.11357,355.28
2024-05-22T21:12:20.9961078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.83636,356.98
2024-05-22T21:13:20.0003959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.30627,355
2024-05-22T21:14:19.9900298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.37836,357.97
2024-05-22T21:15:18.9945442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.02357,17.98
2024-05-22T21:16:17.9985826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.54372,60.94
2024-05-22T21:17:16.9026522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.9871,66.98
2024-05-22T21:18:15.9934256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.89732,70.25
2024-05-22T21:19:14.9972925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.09786,71.25
2024-05-22T21:20:13.9015853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.77647,71.32
2024-05-22T21:21:12.9053789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.972,71.56
2024-05-22T21:22:11.9960645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.79609,70.66
2024-05-22T21:23:11.0002438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.83345,70.54
2024-05-22T21:24:10.9043934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.61516,111.84
2024-05-22T21:25:09.9078115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.39186,180.11
2024-05-22T21:26:08.9984026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.30713,229.04
2024-05-22T21:27:07.9027353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.9327,257.41
2024-05-22T21:28:06.9061590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.82524,264.89
2024-05-22T21:29:05.9104236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.53598,274.8
2024-05-22T21:30:04.9145521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.03257,281.27
2024-05-22T21:31:03.9051779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.34571,283.4
2024-05-22T21:32:02.9087840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.09835,277.83
2024-05-22T21:33:01.9131827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.80186,284.95
2024-05-22T21:34:00.9176288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.14299,300.95
2024-05-22T21:34:59.9071548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.9139,315.87
2024-05-22T21:35:58.9112469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.78498,313.62
2024-05-22T21:36:57.9161465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.06135,310.87
2024-05-22T21:37:56.9200009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.31993,310.09
2024-05-22T21:38:55.9103106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.41501,310.35
2024-05-22T21:39:54.9143963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.006,324.91
2024-05-22T21:40:53.9179798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.324,317.05
2024-05-22T21:41:52.9230874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.6876,311.42
2024-05-22T21:42:51.9128045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.70748,312.19
2024-05-22T21:43:50.9166453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.7263,312.56
2024-05-22T21:44:49.9211213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.06172,311.52
2024-05-22T21:45:48.9247872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.18053,312.26
2024-05-22T21:46:47.9152923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.78,311.17
2024-05-22T21:47:46.9193332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.58728,312.12
2024-05-22T21:48:45.9239692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.2255,311.64
2024-05-22T21:49:44.9275703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.15264,312.26
2024-05-22T21:50:43.9178008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.51329,311.76
2024-05-22T21:51:42.9219590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.94855,313.73
2024-05-22T21:52:41.9261338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.24549,311.39
2024-05-22T21:53:40.9304575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.46568,311.6
2024-05-22T21:54:39.9204953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.06695,328.8
2024-05-22T21:55:38.9242144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.80447,357.72
2024-05-22T21:56:37.9288393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.81295,53.72
2024-05-22T21:57:36.9324266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.68491,103.3
2024-05-22T21:58:35.9234220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.01188,104.13
2024-05-22T21:59:34.9269982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.97918,103.86
2024-05-22T22:00:33.9311499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.95344,108.04
2024-05-22T22:01:32.9358971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.19503,107.94
2024-05-22T22:02:31.9257247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.40408,108.11
2024-05-22T22:03:30.9294546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.22793,109.01
2024-05-22T22:04:29.9343052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.92115,109.14
2024-05-22T22:05:28.9380761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.98608,109.54
2024-05-22T22:06:27.9337677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.80202,110.27
2024-05-22T22:07:26.9321423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.09404,109.55
2024-05-22T22:08:25.9361007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.60087,110.41
2024-05-22T22:09:24.9406113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.26607,109.64
2024-05-22T22:10:23.9449583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.69055,109.45
2024-05-22T22:11:22.9343907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.08025,109.69
2024-05-22T22:12:21.9387118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.94608,111.06
2024-05-22T22:13:20.9430490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.26037,110.41
2024-05-22T22:14:19.9472652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.86788,109.85
2024-05-22T22:15:18.9372838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.12669,109.97
2024-05-22T22:16:17.9413712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.9274,109.89
2024-05-22T22:17:16.9460399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.13087,109.24
2024-05-22T22:18:15.9496491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.9157,109.73
2024-05-22T22:19:14.9399124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.02765,109.41
2024-05-22T22:20:13.9443513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.76788,109.97
2024-05-22T22:21:12.9578573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.92273,110.59
2024-05-22T22:22:11.9523570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.13765,110.02
2024-05-22T22:23:10.9427810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.93536,110.08
2024-05-22T22:24:09.9467965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.08233,110.39
2024-05-22T22:25:08.9511118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.87784,109.53
2024-05-22T22:26:07.9655031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.98477,109.98
2024-05-22T22:27:06.9475905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.73544,112.36
2024-05-22T22:28:05.9597391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.1235,112.34
2024-05-22T22:29:04.9635851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.0615,111.98
2024-05-22T22:30:03.9677305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.99045,112.15
2024-05-22T22:31:02.9574980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.03791,113.94
2024-05-22T22:32:01.9546721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.37876,120.33
2024-05-22T22:33:00.9661943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.04652,124.51
2024-05-22T22:33:59.9701229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.03578,125.26
2024-05-22T22:34:58.9606105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.89475,126.98
2024-05-22T22:35:57.9645977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.30425,138.06
2024-05-22T22:36:56.9682651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.09611,137.18
2024-05-22T22:37:55.9722412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.08055,137.87
2024-05-22T22:38:54.9627603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.24754,138.21
2024-05-22T22:39:53.9669477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.80488,137.69
2024-05-22T22:40:52.9710477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.21855,144.66
2024-05-22T22:41:51.9750028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.28574,152.64
2024-05-22T22:42:50.9653406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.5561,208.72
2024-05-22T22:43:49.9697722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.30105,263.65
2024-05-22T22:44:48.9736293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.83468,273.8
2024-05-22T22:45:47.9774605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.86973,271.27
2024-05-22T22:46:46.9821620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.10583,269.72
2024-05-22T22:47:45.9724480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.9472,295.51
2024-05-22T22:48:44.9763759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.87256,313.3
2024-05-22T22:49:43.9802282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.78924,309.15
2024-05-22T22:50:42.9842483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.02123,306.41
2024-05-22T22:51:41.9742349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.339,308.04
2024-05-22T22:52:40.9789311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.07728,307.38
2024-05-22T22:53:39.9828859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.60445,306.22
2024-05-22T22:54:38.9869928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.04022,306.78
2024-05-22T22:55:37.9773677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.63722,307.31
2024-05-22T22:56:36.9812761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.1659,306.8
2024-05-22T22:57:35.9858691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.86241,306.68
2024-05-22T22:58:34.9901115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.62657,306.02
2024-05-22T22:59:33.9802818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.27496,305.28
2024-05-22T23:00:32.9843325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.78794,306.7
2024-05-22T23:01:31.9880650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.92598,305.14
2024-05-22T23:02:30.9920310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.05406,306.38
2024-05-22T23:03:29.9824625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.04854,305.23
2024-05-22T23:04:28.9861149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.17154,306.08
2024-05-22T23:05:27.9908617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.5354,306.3
2024-05-22T23:06:26.9951896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.74992,306.37
2024-05-22T23:07:25.9844613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.25884,306.61
2024-05-22T23:08:24.9886396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.80407,307.79
2024-05-22T23:09:23.9928021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.40458,306
2024-05-22T23:10:22.9969954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.31536,305.73
2024-05-22T23:11:21.9878430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.10797,311.38
2024-05-22T23:12:20.9920819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.64921,316.93
2024-05-22T23:13:19.9953632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.16057,317.34
2024-05-22T23:14:19.0004419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.85866,318.54
2024-05-22T23:15:18.9897624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.45852,317.43
2024-05-22T23:16:17.9945696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.67774,316.9
2024-05-22T23:17:16.9984567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.03799,331.91
2024-05-22T23:18:15.9027146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.44968,105.72
2024-05-22T23:19:14.9928348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.16757,115.17
2024-05-22T23:20:13.9964326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.17388,115.54
2024-05-22T23:21:12.9011042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.23869,115.79
2024-05-22T23:22:11.9050089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.87779,115.8
2024-05-22T23:23:10.9017808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.19927,115.69
2024-05-22T23:24:09.9999028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.91482,116.58
2024-05-22T23:25:08.9033322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.08195,115.48
2024-05-22T23:26:07.9077038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.0977,115.43
2024-05-22T23:27:06.9114553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.871,115.7
2024-05-22T23:28:05.9021879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.0273,116.52
2024-05-22T23:29:04.9060538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.88258,115.83
2024-05-22T23:30:03.9107808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.91195,116.07
2024-05-22T23:31:02.9143762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.06115,116.22
2024-05-22T23:32:02.0043919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.12449,116.94
2024-05-22T23:33:01.9087474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.175,116.52
2024-05-22T23:34:00.9126962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.93343,116.44
2024-05-22T23:34:59.9166900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.86045,115.98
2024-05-22T23:35:58.9074743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.00233,115.68
2024-05-22T23:36:57.9112380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.91673,116.1
2024-05-22T23:37:56.9151566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.23203,115.58
2024-05-22T23:38:55.9192312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.9131,115.62
2024-05-22T23:39:54.9101329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.04656,115.46
2024-05-22T23:40:53.9138102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.06895,115.64
2024-05-22T23:41:52.9182047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.23957,115.73
2024-05-22T23:42:51.9219429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.165,116.21
2024-05-22T23:43:50.9119820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.59521,116.6
2024-05-22T23:44:49.9166364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.94297,115.63
2024-05-22T23:45:48.9207405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.0754,116.23
2024-05-22T23:46:47.9252627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.64362,116.2
2024-05-22T23:47:46.9147290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.90393,117.17
2024-05-22T23:48:45.9187560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.0134,121.57
2024-05-22T23:49:44.9228726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.58462,120.58
2024-05-22T23:50:43.9275871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.63227,119.98
2024-05-22T23:51:42.9175577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.34992,120.26
2024-05-22T23:52:41.9220547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.1563,119.94
2024-05-22T23:53:40.9262425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.87332,119.99
2024-05-22T23:54:39.9299077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.95928,120.22
2024-05-22T23:55:38.9203568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.29646,139.05
2024-05-22T23:56:37.9241083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.39914,203.15
2024-05-22T23:57:36.9286101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.61524,261.92
2024-05-22T23:58:35.9322264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.21469,297.3
2024-05-22T23:59:34.9222133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.8385,313.84