ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-05-22T00:00:55.0346756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.12,315.02,26.99,321.74
2024-05-22T00:01:55.0325962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.71,316.22,26.35,317.59
2024-05-22T00:02:55.0224898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.69,317.56,27.64,323.29
2024-05-22T00:03:55.0332770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.69,316.38,29.51,317.85
2024-05-22T00:04:55.0307671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.87,320.53,28.67,324.07
2024-05-22T00:05:55.0352108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,319.47,29.68,323.5
2024-05-22T00:06:55.0320023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.26,316.67,28.87,312.1
2024-05-22T00:07:55.0290730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.43,320.52,27.75,317.03
2024-05-22T00:08:55.0336766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.01,313.16,29.7,311.42
2024-05-22T00:09:55.0379716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.63,308.5,29.82,310.26
2024-05-22T00:10:55.0284236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.25,316,30.42,316.63
2024-05-22T00:11:55.0330023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.09,316.98,26.93,320.94
2024-05-22T00:12:55.0361687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,321.41,23.52,303.13
2024-05-22T00:13:55.0412847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.77,313.02,31.03,306.91
2024-05-22T00:14:55.0308421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.33,313.83,28.56,313.75
2024-05-22T00:15:55.0350658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.39,317.52,32.94,316.97
2024-05-22T00:16:55.0397179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.54,312.55,26.67,318.91
2024-05-22T00:17:55.0433983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.04,319.4,28.87,318.3
2024-05-22T00:18:55.0336918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.49,319.37,30.28,315.52
2024-05-22T00:19:55.0380531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.43,315.68,30.78,313.7
2024-05-22T00:20:55.0422148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.61,315.35,29.46,316.62
2024-05-22T00:21:55.0464104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.85,315.78,36.28,314.19
2024-05-22T00:22:55.0367166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.9,315.29,32.62,312.76
2024-05-22T00:23:55.0408258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.98,315.01,30.1,315.3
2024-05-22T00:24:55.0453858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.31,314.87,29.7,313.83
2024-05-22T00:25:55.0493557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.98,315.39,33.81,316.13
2024-05-22T00:26:55.0399955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.14,316.27,32.54,315.11
2024-05-22T00:27:55.0005054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.87,317,35.59,317.07
2024-05-22T00:28:55.0044009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.59,315.3,35.76,313.48
2024-05-22T00:29:55.0086547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.07,316.26,32.46,314.51
2024-05-22T00:30:54.9991228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.73,315.71,30.3,314.56
2024-05-22T00:31:53.9931859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.43,314.18,31.74,316.58
2024-05-22T00:32:52.9974161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.24,317.84,32.68,314.88
2024-05-22T00:33:52.0010701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,320.28,32.46,307.67
2024-05-22T00:34:51.9911578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.11,317.62,31.4,311.38
2024-05-22T00:35:50.9955353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.51,319.92,34.83,30.93
2024-05-22T00:36:49.9993161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.1,319.55,33.34,307.78
2024-05-22T00:37:49.0041431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.67,321.47,32.61,307.97
2024-05-22T00:38:48.9839335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.98,318.17,34.06,308.65
2024-05-22T00:39:47.9877329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.72,320.01,37.89,26.63
2024-05-22T00:40:46.9921302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,317.48,34.4,314.42
2024-05-22T00:41:45.9967080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.14,317.65,30.34,315.97
2024-05-22T00:42:44.9868454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.24,321.6,31.64,281.57
2024-05-22T00:43:43.9904987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.68,317.33,32.19,256.44
2024-05-22T00:44:42.9853589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.34,315.91,34.89,305.4
2024-05-22T00:45:41.9891220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.39,315.54,33.18,312.48
2024-05-22T00:46:40.9795645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,321.09,31.07,285.58
2024-05-22T00:47:39.9833830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26,317.91,35.44,55.28
2024-05-22T00:48:38.9878782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.4,322.02,34.81,330.11
2024-05-22T00:49:37.9916486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.41,314.23,34.01,300.64
2024-05-22T00:50:36.9817637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.69,315.32,28.53,312.29
2024-05-22T00:51:35.9856707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,320.28,27.43,307.13
2024-05-22T00:52:34.9798269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,319.44,31.45,310.4
2024-05-22T00:53:33.9842133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.31,317.51,35.09,64.97
2024-05-22T00:54:32.9882037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,316.09,35.24,48.26
2024-05-22T00:55:31.9788626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,317.76,31.51,31.03
2024-05-22T00:56:30.9830817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.53,319.98,31.35,320.09
2024-05-22T00:57:29.9873021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,316.79,31.22,29.53
2024-05-22T00:58:28.9817677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,320.33,31.19,355.09
2024-05-22T00:59:27.9820174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,318.37,30.15,25.11
2024-05-22T01:00:26.9856818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,313.9,30.78,313.28
2024-05-22T01:01:25.9896328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,319.03,32.44,316.1
2024-05-22T01:02:24.9938357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.14,321.43,30.56,329.78
2024-05-22T01:03:23.9838428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.63,317.78,27.35,311.74
2024-05-22T01:04:22.9879649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.96,308.55,31.78,309.93
2024-05-22T01:05:21.9923025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,305.02,30.87,301.38
2024-05-22T01:06:20.9759732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.35,309.62,29.92,306.59
2024-05-22T01:07:19.9660739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.54,309.73,26.03,313.42
2024-05-22T01:08:18.9912546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.88,315.81,22.43,318.45
2024-05-22T01:09:17.9749452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,321.9,27.17,8.31
2024-05-22T01:10:16.9787971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,326.01,25.74,344.24
2024-05-22T01:11:15.9592561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.87,319.83,27.43,318.09
2024-05-22T01:12:14.9633848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.97,320.69,24.85,315.59
2024-05-22T01:13:13.9675349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,320.42,27.77,319.31
2024-05-22T01:14:12.9717298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,322.16,16.56,297.31
2024-05-22T01:15:11.9621522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,320.34,27.36,320.96
2024-05-22T01:16:10.9663061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,323.36,17.87,287.72
2024-05-22T01:17:09.9701526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.22,320.49,22.33,300.38
2024-05-22T01:18:08.9640940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,319.71,28.67,324.18
2024-05-22T01:19:07.9540784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.41,322.95,24.78,313.3
2024-05-22T01:20:06.9587831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.27,319.92,27.88,315.77
2024-05-22T01:21:05.9626516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,321.03,27.68,318.85
2024-05-22T01:22:04.9672346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.88,321.97,28.29,352.99
2024-05-22T01:23:03.9569151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,321.9,26.31,319.01
2024-05-22T01:24:02.9611604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,321.6,23.55,316.4
2024-05-22T01:25:01.9552298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.92,321.9,27.85,9.89
2024-05-22T01:26:00.9588954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.52,320.83,24.42,318.67
2024-05-22T01:26:59.9490457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,321.33,26.29,319.16
2024-05-22T01:27:58.9537415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,321.94,26.13,319.02
2024-05-22T01:28:57.9574043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.46,321.49,24.63,311.27
2024-05-22T01:29:56.9618902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,323.58,26.57,1.57
2024-05-22T01:30:55.9561146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,319.94,23.7,320.68
2024-05-22T01:31:54.9460142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,321.34,25,316.77
2024-05-22T01:32:53.9503242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,321.51,22.68,315.54
2024-05-22T01:33:52.9546187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,322.43,22.83,315.04
2024-05-22T01:34:51.9585295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,319.92,22.36,318.84
2024-05-22T01:35:50.9483550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,324.06,25.74,5.8
2024-05-22T01:36:49.9525091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,322.62,22.5,311.74
2024-05-22T01:37:48.9566202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,321.09,21.98,315.03
2024-05-22T01:38:47.9507961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,321.53,24.32,313.8
2024-05-22T01:39:46.9416266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,322.37,23.39,308.97
2024-05-22T01:40:45.9453346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,319.96,23.09,311.46
2024-05-22T01:41:44.9491478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.57,322.15,24.63,347.94
2024-05-22T01:42:43.9540013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,318.8,28.48,319.17
2024-05-22T01:43:42.9440029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,321.56,24.82,321.74
2024-05-22T01:44:41.9482016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,323.47,22.51,316.65
2024-05-22T01:45:40.9423631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,321.31,21.61,300.55
2024-05-22T01:46:39.9458332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,321.94,22.01,306.69
2024-05-22T01:47:38.9364977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,322.81,20.42,294.04
2024-05-22T01:48:37.9405519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,320.47,26.55,357.31
2024-05-22T01:49:36.9447954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,320.51,27.11,319.19
2024-05-22T01:50:35.9483849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,323.59,22.42,315.31
2024-05-22T01:51:34.9388718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,321.83,27.14,1.16
2024-05-22T01:52:33.9332169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,322.58,21.88,303.78
2024-05-22T01:53:32.9376723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,323.14,13.35,270.76
2024-05-22T01:54:31.9412190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,311.11,24.49,314.93
2024-05-22T01:55:30.9314705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,311.68,25.05,313.86
2024-05-22T01:56:29.9355469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.28,311.56,26.81,310
2024-05-22T01:57:28.9402261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,308.98,26.64,312.09
2024-05-22T01:58:27.9350162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,309.66,26.12,310.22
2024-05-22T01:59:26.9249464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.39,309.53,25.77,306.47
2024-05-22T02:00:25.9286420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,307.93,25.47,306.53
2024-05-22T02:01:24.9328337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,308.24,21.51,306.16
2024-05-22T02:02:23.9370471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.85,308.13,28.25,308.43
2024-05-22T02:03:22.9268308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.45,310.06,24.17,308.59
2024-05-22T02:04:21.9311534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,309.79,24.13,309.01
2024-05-22T02:05:20.9353774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.65,310.71,26.1,310.03
2024-05-22T02:06:19.9395996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.71,310.14,28.21,313.24
2024-05-22T02:07:18.9295703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.5,308.99,26.18,309.93
2024-05-22T02:08:17.9233717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.01,308.18,22.1,312.83
2024-05-22T02:09:16.9275581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.92,309.46,26.05,311.22
2024-05-22T02:10:15.9317648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.17,308.13,27.81,307.58
2024-05-22T02:11:14.9359790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.62,308.9,25.38,308.99
2024-05-22T02:12:13.9159702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.11,310.1,21.63,308.78
2024-05-22T02:13:12.9201590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,308.08,25.23,311.96
2024-05-22T02:14:11.9244480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,308.64,23,304.69
2024-05-22T02:15:10.9284469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.5,306.34,21.29,302.28
2024-05-22T02:16:09.9182157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,306.56,25.51,303.89
2024-05-22T02:17:08.9223131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,308.19,23.65,306.1
2024-05-22T02:18:07.9264854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,307.65,22.07,311.42
2024-05-22T02:19:06.9206158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,307.89,24.71,305.56
2024-05-22T02:20:05.9111274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,308.18,25.74,309.3
2024-05-22T02:21:04.9156526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.86,308.62,27.16,308.3
2024-05-22T02:22:03.9192090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.93,307.95,24.39,309.12
2024-05-22T02:23:02.9232028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.29,307.08,24.94,307.19
2024-05-22T02:24:01.9136700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.51,308.19,28.2,304.32
2024-05-22T02:25:00.9174212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.83,305.93,26.16,302.29
2024-05-22T02:25:59.9117739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,306.94,27.25,304.49
2024-05-22T02:26:58.9198614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.25,307.29,28.26,307.99
2024-05-22T02:27:57.9064908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.66,306.69,24.16,307.98
2024-05-22T02:28:56.9100680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,307.48,28.4,304.36
2024-05-22T02:29:55.9145390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.77,307.16,27.54,311.13
2024-05-22T02:30:54.9215221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.18,307.02,26.63,300.5
2024-05-22T02:31:53.9083259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.55,306.25,23.71,302.97
2024-05-22T02:32:52.9058691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.53,304.62,27.77,305.25
2024-05-22T02:33:51.9100935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.42,306.12,30.9,311.7
2024-05-22T02:34:50.9141333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.2,305.51,29,304.99
2024-05-22T02:35:49.9048457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.09,305.73,25.32,303.77
2024-05-22T02:36:48.9090548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.86,304.37,25.36,308.24
2024-05-22T02:37:47.9128940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.1,306.21,24.04,305.59
2024-05-22T02:38:46.9166832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.78,305.48,28.8,302.23
2024-05-22T02:39:45.9069835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.97,304.77,28.55,307.78
2024-05-22T02:40:44.9115343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,305.31,24.52,303.05
2024-05-22T02:41:43.9150415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.12,305.91,25.87,303.25
2024-05-22T02:42:42.9198185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.4,306.8,26.77,306.41
2024-05-22T02:43:41.9093742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.79,306.81,28.04,308.03
2024-05-22T02:44:40.9139745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.81,304.71,25.75,308.95
2024-05-22T02:45:39.9185103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.44,306.22,27.97,305.46
2024-05-22T02:46:38.9226295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26,305.8,23.72,303.44
2024-05-22T02:47:37.9233128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.21,305.57,25.4,307.12
2024-05-22T02:48:36.9165411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.21,306.51,25.32,306.01
2024-05-22T02:49:35.9206774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.84,304.47,25.57,304.75
2024-05-22T02:50:34.9247595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,306.08,26.12,303.71
2024-05-22T02:51:33.9286013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.85,305.46,25.88,307.66
2024-05-22T02:52:32.9187203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.09,306,23.7,304.61
2024-05-22T02:53:31.9228514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,304.94,21.99,300.94
2024-05-22T02:54:31.8937278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.45,305.98,21.1,306.34
2024-05-22T02:55:31.8984061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.55,305.3,25.63,306.48
2024-05-22T02:56:31.8883978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,305.18,26.08,303.53
2024-05-22T02:57:31.8928237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.91,306.07,27.65,310.25
2024-05-22T02:58:30.9306758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.91,306.38,24.07,302.59
2024-05-22T02:59:30.8917443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.24,306.19,26.23,307.06
2024-05-22T03:00:30.8824948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,305.86,24.99,305.52
2024-05-22T03:01:30.8860070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.74,304.1,28.74,303.31
2024-05-22T03:02:30.8908293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.65,295.84,30.02,296.46
2024-05-22T03:03:30.8947752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.86,293.97,30.56,296.28
2024-05-22T03:04:30.8853939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.98,297.66,31.36,301.32
2024-05-22T03:05:30.8897276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.02,301.02,34.29,301.72
2024-05-22T03:06:30.8939520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.53,299.91,35.16,277.03
2024-05-22T03:07:30.8978222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.04,298.2,35.35,288.88
2024-05-22T03:08:30.8877051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.82,301.48,34.28,298.68
2024-05-22T03:09:30.8920870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.62,297.8,37.76,307.15
2024-05-22T03:10:30.8964984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.75,296.37,44.63,233.12
2024-05-22T03:11:29.9004391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.78,296.7,34.83,312.85
2024-05-22T03:12:29.8904742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.82,296.02,39.69,283.68
2024-05-22T03:13:29.8944829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.94,298.57,39.85,249.7
2024-05-22T03:14:29.8777606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.56,294.36,33.37,290.81
2024-05-22T03:15:28.9029080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.98,303.02,33.39,340.03
2024-05-22T03:16:28.8727671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.03,296.59,34.61,275.45
2024-05-22T03:17:28.8768017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.26,299.42,33.2,318.83
2024-05-22T03:18:28.8712167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.46,298.8,34.49,313.77
2024-05-22T03:19:28.8751275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.52,297.36,39.03,285.32
2024-05-22T03:20:28.8654953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.06,299.2,39.32,244.86
2024-05-22T03:21:28.8699064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.19,295.53,34.72,272.01
2024-05-22T03:22:28.8735549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.85,296.04,39.19,240.89
2024-05-22T03:23:28.8781261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.26,298,36.24,310.51
2024-05-22T03:24:28.8578802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.44,295.03,32.55,310.64
2024-05-22T03:25:28.8626096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.65,298.15,36.96,305.75
2024-05-22T03:26:28.8663225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.43,296.81,44.95,232.34
2024-05-22T03:27:28.8710014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.6,296.47,37.53,270.26
2024-05-22T03:28:28.8612399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.75,298.73,37.67,284.66
2024-05-22T03:29:28.8656995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.42,295.65,37.1,278.04
2024-05-22T03:30:28.8693704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.09,299.16,33.08,319.26
2024-05-22T03:31:28.8640559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.85,298.35,34.87,308.74
2024-05-22T03:32:28.8536763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.65,297.32,37.65,277.25
2024-05-22T03:33:28.8582527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.84,300.14,40.11,243.64
2024-05-22T03:34:28.8624684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.28,295.06,34.5,300.5
2024-05-22T03:35:28.8664076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.17,303.77,37.3,300.03
2024-05-22T03:36:28.8568906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.12,293.91,29.97,349.45
2024-05-22T03:37:28.8509900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.84,296.97,32.05,355.92
2024-05-22T03:38:28.8553102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.15,298.53,34.14,328.12
2024-05-22T03:39:28.8638969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.42,297.35,32.38,329.16
2024-05-22T03:40:28.8496124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.16,295.9,33.9,323.61
2024-05-22T03:41:28.8541461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.87,298.97,36.07,303.81
2024-05-22T03:42:28.8617879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.77,292.57,38.59,269.57
2024-05-22T03:43:28.8522056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.71,296.52,37.96,237.49
2024-05-22T03:44:28.8429519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.62,294.26,39.83,251.4
2024-05-22T03:45:28.8465997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.97,297.21,34.75,329.92
2024-05-22T03:46:28.8510596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.06,301.07,37.02,303.73
2024-05-22T03:47:28.8587165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.7,298.68,35.11,297.37
2024-05-22T03:48:28.8457621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.91,292.08,31.01,294.63
2024-05-22T03:49:28.8499195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.62,301.8,33.9,348.11
2024-05-22T03:50:28.8436593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.71,297.94,34.51,298.72
2024-05-22T03:51:28.8483847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.68,303.13,35.19,303
2024-05-22T03:52:28.8386007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.89,303,35.68,325.68
2024-05-22T03:53:28.8423320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.43,299.21,34.05,297.25
2024-05-22T03:54:28.8469680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.13,296.81,41.96,272.79
2024-05-22T03:55:28.8507047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.64,310.74,29.69,314.21
2024-05-22T03:56:28.8311817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.8,301.12,39.25,249.02
2024-05-22T03:57:28.8357044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.01,300.31,35.95,296.24
2024-05-22T03:58:28.8399277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.95,294.44,34.82,306.1
2024-05-22T03:59:28.8436782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.77,296.24,35.95,331.2
2024-05-22T04:00:28.8343726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.1,298.96,33.64,304.61
2024-05-22T04:01:28.8386639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.78,298.23,36.92,301.08
2024-05-22T04:02:28.8427690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.02,301.41,37.99,311.08
2024-05-22T04:03:28.8373514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.37,311.13,28.19,306.84
2024-05-22T04:04:28.8273511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.9,309.66,31.39,311.29
2024-05-22T04:05:28.8317018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.82,312.95,29.06,312.16
2024-05-22T04:06:28.8357446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.11,308.34,28.47,307.07
2024-05-22T04:07:28.8407959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.24,308.83,30.66,316.33
2024-05-22T04:08:28.8304643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.71,310.28,30.21,304.62
2024-05-22T04:09:28.8347885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.1,310.6,28.12,310.56
2024-05-22T04:10:28.8386828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.9,308.95,25.68,304.42
2024-05-22T04:11:28.8324226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.08,310.79,32.75,309.81
2024-05-22T04:12:28.8225309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.58,310.51,30.21,310.8
2024-05-22T04:13:28.8264710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.97,309.13,26.14,308.43
2024-05-22T04:14:28.8315171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.06,309.64,25.79,312.64
2024-05-22T04:15:28.8351274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,310.16,32.17,315.21
2024-05-22T04:16:28.8178048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.17,310.55,26.5,313.5
2024-05-22T04:17:28.8201660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.02,311.01,30.89,309.08
2024-05-22T04:18:28.8241228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.15,311.44,29.83,311.91
2024-05-22T04:19:28.8281518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31,310.47,31.35,304.37
2024-05-22T04:20:28.8322021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.01,307.99,26.35,315.32
2024-05-22T04:21:28.8224513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.76,310.15,33.29,303.59
2024-05-22T04:22:28.8171688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.17,308.4,29.55,314.43
2024-05-22T04:23:28.8210178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.33,308.47,33.11,305.99
2024-05-22T04:24:28.8248383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.54,306.09,25.46,310.65
2024-05-22T04:25:28.8155982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.35,310.87,31.54,317.15
2024-05-22T04:26:28.8195157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.24,311.49,26.65,308.39
2024-05-22T04:27:28.8239041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.24,309.04,29.29,305.13
2024-05-22T04:28:28.8280189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.92,308.63,27.87,308.41
2024-05-22T04:29:28.8084803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.03,307.63,26.37,313.27
2024-05-22T04:30:28.8122488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.35,309.22,28.67,303.77
2024-05-22T04:31:28.8163176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.38,306.65,27.05,306.7
2024-05-22T04:32:28.8209559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.02,308.74,27.16,301.62
2024-05-22T04:33:28.8107917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.52,309.72,29.47,310.8
2024-05-22T04:34:28.8157915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.44,307.69,33.15,300.98
2024-05-22T04:35:28.8192131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.43,306.61,26.22,300.44
2024-05-22T04:36:28.8137822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.33,307.39,29.89,309.58
2024-05-22T04:37:28.8042347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.93,301.89,31.32,296.59
2024-05-22T04:38:28.8087231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.58,295.94,37.45,313.42
2024-05-22T04:39:28.8121082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.91,291.94,36.23,284.42
2024-05-22T04:40:28.8168892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.9,299.27,35.14,304.76
2024-05-22T04:41:28.8065530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32,293.35,34.51,302.3
2024-05-22T04:42:28.8111618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.01,295.2,33.88,299.21
2024-05-22T04:43:28.8087207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.9,292.87,42.62,235.25
2024-05-22T04:44:28.8094033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.95,297.79,36.3,297.14
2024-05-22T04:45:28.8000194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.31,295.06,36.69,295
2024-05-22T04:46:28.8036074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.28,293.07,32.9,341.38
2024-05-22T04:47:28.8113502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.4,296.41,31.27,307.98
2024-05-22T04:48:28.8120261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.68,295.21,34.73,318.39
2024-05-22T04:49:28.7929584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.94,297.11,35.3,296.28
2024-05-22T04:50:28.7973476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.62,295.42,33.47,299.1
2024-05-22T04:51:28.8011610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.82,298.79,37.43,311.01
2024-05-22T04:52:28.8051060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.33,295.01,38.2,280.11
2024-05-22T04:53:28.7954355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.19,298.52,31.25,358.75
2024-05-22T04:54:28.7993959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.58,296.61,36.79,297.34
2024-05-22T04:55:28.8037599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.71,298.16,31.97,298.15
2024-05-22T04:56:28.7986672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.35,293.47,31.99,295.35
2024-05-22T04:57:28.7887138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.09,299.01,35.98,269.26
2024-05-22T04:58:28.7927496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.44,294.87,38.59,274.97
2024-05-22T04:59:28.7967995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.19,299.54,37.55,314.51
2024-05-22T05:00:28.8006260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.14,296.43,33.7,317.78
2024-05-22T05:01:28.7912813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.06,298.23,31.54,299.38
2024-05-22T05:02:28.7890269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.69,295.88,34.19,295.83
2024-05-22T05:03:28.7928012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.29,298.83,36.41,284.24
2024-05-22T05:04:28.7968328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.89,299.89,34.61,301.19
2024-05-22T05:05:28.7875026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.42,301.76,41.73,288.21
2024-05-22T05:06:28.7918396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.48,303.43,35.04,303.95
2024-05-22T05:07:28.7961497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.56,296.84,32.52,10.58
2024-05-22T05:08:28.7997358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.89,298.61,38.06,282.38
2024-05-22T05:09:28.7902291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.73,299.12,35.86,312.38
2024-05-22T05:10:28.7945277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.63,301.26,34.27,308.87
2024-05-22T05:11:28.7988222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.64,296.74,40.84,275.19
2024-05-22T05:12:28.8025268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.52,298.62,40.12,281.18
2024-05-22T05:13:28.7934539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.85,297.86,40.96,289.27
2024-05-22T05:14:28.7971896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.9,299.15,36.36,263.71
2024-05-22T05:15:28.8019166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.88,296.52,41.55,252.95
2024-05-22T05:16:28.8055262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.7,297.08,34.38,14.67
2024-05-22T05:17:28.7956231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.86,300.93,42.07,293.36
2024-05-22T05:18:28.8031709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.22,302.42,32.4,303.14
2024-05-22T05:19:28.8046045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.58,297.32,41.09,302.03
2024-05-22T05:20:28.8092137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.13,296.99,40.31,310.06
2024-05-22T05:21:28.7988383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.7,296.43,34.03,310.77
2024-05-22T05:22:28.8029405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.58,299.08,36.42,332.92
2024-05-22T05:23:28.8072024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.74,299.29,43.4,256.58
2024-05-22T05:24:28.7780850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.59,296.65,39.81,296.01
2024-05-22T05:25:28.7687246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.69,301.12,37.2,297.24
2024-05-22T05:26:28.7728879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.08,304.2,46.89,250.72
2024-05-22T05:27:28.7767183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.64,298.28,41.24,302.7
2024-05-22T05:28:28.7713642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.74,301.6,43.4,273.19
2024-05-22T05:29:28.7615635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.3,301.09,40.73,287.87
2024-05-22T05:30:28.7660473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.47,303.49,46.55,254.43
2024-05-22T05:31:28.7701849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.95,300.2,40.15,251.61
2024-05-22T05:32:28.7742119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.72,298.88,39.6,295.32
2024-05-22T05:33:28.7638521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.39,302.2,35.75,296.58
2024-05-22T05:34:28.7587725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.87,295.51,43.2,277.33
2024-05-22T05:35:28.7625676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.45,302.17,36.94,301.65
2024-05-22T05:36:28.7668523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.38,298.43,32.64,336.16
2024-05-22T05:37:28.7568226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.04,303.59,37.72,310.87
2024-05-22T05:38:28.7614414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31,294.45,38.73,337.37
2024-05-22T05:39:28.7657715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.61,299.26,32.76,343.59
2024-05-22T05:40:28.7698613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.09,301.96,33.84,310.88
2024-05-22T05:41:28.7500273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.85,301.3,34.53,311.16
2024-05-22T05:42:28.7543667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.57,298.25,31.39,297.91
2024-05-22T05:43:28.7583389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.08,302.37,42.06,284.98
2024-05-22T05:44:28.7625851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.6,298.71,36.9,288.09
2024-05-22T05:45:28.7525346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.69,303.72,35.25,301.94
2024-05-22T05:46:28.7568225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.5,298.64,47.07,236.37
2024-05-22T05:47:28.7516840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.39,298.78,37.39,319.4
2024-05-22T05:48:28.7558819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.76,299.73,36.83,277.3
2024-05-22T05:49:28.7458011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.88,302.31,35.91,333.15
2024-05-22T05:50:28.7496071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.97,298.79,39.22,267.94
2024-05-22T05:51:28.7542878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.8,297.28,33.1,298.22
2024-05-22T05:52:28.7588831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.21,299.3,36.66,16.74
2024-05-22T05:53:28.7484527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.54,303.01,36.79,309.32
2024-05-22T05:54:28.7427031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.63,295.46,38.82,286.01
2024-05-22T05:55:28.7471190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.32,299.64,35.32,338.3
2024-05-22T05:56:28.7510081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.7,296.19,42.53,272.84
2024-05-22T05:57:28.7418081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.07,300.93,36.3,317.53
2024-05-22T05:58:28.7457694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.47,301.01,37.26,321.52
2024-05-22T05:59:28.7499872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.54,295.4,39.57,341.08
2024-05-22T06:00:28.7442994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.1,301.78,39.75,337.21
2024-05-22T06:01:28.7346396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.34,298.41,46.9,245.29
2024-05-22T06:02:28.7384789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.95,298.86,37.7,325.28
2024-05-22T06:03:28.7427032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.72,298.21,43.43,242.31
2024-05-22T06:04:28.7473070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.06,297.5,35.72,299.41
2024-05-22T06:05:28.7468492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.98,295.61,42.41,244.61
2024-05-22T06:06:28.7327729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.83,296.48,43.9,247.4
2024-05-22T06:07:28.7368544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.68,299.93,35.9,324.62
2024-05-22T06:08:28.7408806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.2,296.01,44.16,274.43
2024-05-22T06:09:28.7450525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.56,298.2,40.64,252
2024-05-22T06:10:28.7353520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.99,301.86,37.4,317.25
2024-05-22T06:11:28.7395665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.19,295.46,42.2,258.24
2024-05-22T06:12:28.7441522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.6,295.78,42.88,279.38
2024-05-22T06:13:28.7477734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.89,301.8,39.6,301.93
2024-05-22T06:14:28.7379956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.13,295.4,42.32,247.37
2024-05-22T06:15:28.7420620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.75,298.53,40.28,306.08
2024-05-22T06:16:28.7358556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.31,293.41,43.95,272.4
2024-05-22T06:17:28.7401856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.66,296.68,44.11,345.5
2024-05-22T06:18:28.7297495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.27,295.68,41.47,279.79
2024-05-22T06:19:28.7242111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.03,301.81,40.8,302.05
2024-05-22T06:20:28.7283407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.22,293.18,40.85,292.12
2024-05-22T06:21:28.7332735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.16,300.32,41.13,314.5
2024-05-22T06:22:28.7227099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36,298.86,39.03,310.87
2024-05-22T06:23:28.7275845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.89,299.37,43.99,301.09
2024-05-22T06:24:28.7314754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.63,297.16,40.06,298.89
2024-05-22T06:25:28.7358964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.69,294.8,41.11,309.39
2024-05-22T06:26:28.7161687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.32,294.09,43.89,315.18
2024-05-22T06:27:28.7202984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.23,298.2,43.43,295.2
2024-05-22T06:28:28.7240279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.5,295.75,34.79,302.22
2024-05-22T06:29:28.7286485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.64,294.52,46.63,265.48
2024-05-22T06:30:28.7188954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.22,299.29,38.46,302.22
2024-05-22T06:31:28.7225721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.97,295.18,38.49,306.95
2024-05-22T06:32:28.7169545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.75,296.33,37.46,354.72
2024-05-22T06:33:28.7215012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.45,298.81,45.44,243.96
2024-05-22T06:34:28.7112268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.3,300.79,35.74,304.18
2024-05-22T06:35:28.7156613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.48,296.79,39.98,303.77
2024-05-22T06:36:28.7199864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.74,296.02,37.47,296.21
2024-05-22T06:37:28.7240572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.22,294.48,43.36,240.76
2024-05-22T06:38:28.7149203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.54,296.57,46.89,250.43
2024-05-22T06:39:28.7086789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.61,298.1,35.49,353.47
2024-05-22T06:40:28.7129739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.28,297.55,33.26,299.55
2024-05-22T06:41:28.7171539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.4,301.79,32.11,299.21
2024-05-22T06:42:28.7072250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.06,306.82,36.89,336.43
2024-05-22T06:43:28.7119455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.93,297.47,36.74,347.83
2024-05-22T06:44:28.7160256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.33,300.13,37.14,4.23
2024-05-22T06:45:28.7098340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.2,301.12,40.52,293.32
2024-05-22T06:46:28.7000594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.19,302.17,36,0.34
2024-05-22T06:47:28.7044539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.5,302.71,39.48,295.15
2024-05-22T06:48:28.7086528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.92,295.88,36.88,306.95
2024-05-22T06:49:28.7128979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.95,296.45,39.64,340.88
2024-05-22T06:50:28.7027194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.18,297.65,44.74,236.83
2024-05-22T06:51:28.6976890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.62,296.2,41.9,315.64
2024-05-22T06:52:28.7011355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.02,297.6,38.59,338.36
2024-05-22T06:53:28.7055077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.7,298.98,42.8,263.37
2024-05-22T06:54:28.6958031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.83,298.88,43.93,282.57
2024-05-22T06:55:28.6998112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.66,301.14,36.16,297.96
2024-05-22T06:56:28.7041433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.5,303.84,46.61,288.08
2024-05-22T06:57:28.7090584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.22,301.91,40.28,311.54
2024-05-22T06:58:28.6888388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.13,298.78,37.69,358.57
2024-05-22T06:59:28.6928676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.78,302.99,42.13,304.11
2024-05-22T07:00:28.6973343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.36,296.56,43.94,240.8
2024-05-22T07:01:28.7016059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.62,298.84,36.61,9.59
2024-05-22T07:02:28.6921182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.65,298.52,37.97,299.84
2024-05-22T07:03:28.6959239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.62,301.89,42.12,266.83
2024-05-22T07:04:28.6913127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.86,302.27,40.93,318.4
2024-05-22T07:05:28.6949816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.21,314.67,35.38,308.79
2024-05-22T07:06:28.6854361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,311.01,29.77,321.3
2024-05-22T07:07:28.6891499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,315.69,24.35,347.04
2024-05-22T07:08:28.6936797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,310.44,27.78,224.77
2024-05-22T07:09:28.6974923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,310.75,36.47,296.79
2024-05-22T07:10:28.6884965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,312.42,32.78,311.17
2024-05-22T07:11:28.6924923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,308.09,27.78,342.81
2024-05-22T07:12:28.6963760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.88,309.95,31.2,315
2024-05-22T07:13:28.7011381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.58,308.82,33.71,313.24
2024-05-22T07:14:28.6907876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.71,311.29,33.14,325.98
2024-05-22T07:15:28.6951290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.56,310.09,30.02,310.47
2024-05-22T07:16:28.6992417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,309.46,30.89,318.65
2024-05-22T07:17:28.7034983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,308.9,30.48,321.82
2024-05-22T07:18:28.6944599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.13,308.28,32.6,312.66
2024-05-22T07:19:28.6773503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.58,309.53,35.04,313.15
2024-05-22T07:20:28.6811477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.57,310.43,29.11,312.48
2024-05-22T07:21:28.6860339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,311.25,32.13,318.77
2024-05-22T07:22:28.6763427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.87,310.77,32.17,311.25
2024-05-22T07:23:28.6735253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.78,308.07,26.68,210.21
2024-05-22T07:24:28.6781243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.56,311.2,30.96,312.96
2024-05-22T07:25:28.6823639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,313.48,28.46,324.7
2024-05-22T07:26:28.6719066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,317.23,26.54,218.39
2024-05-22T07:27:28.6759812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,320.1,25.92,234.07
2024-05-22T07:28:28.6809390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,317.17,30.98,319.55
2024-05-22T07:29:28.6846301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,313.07,13.17,86.09
2024-05-22T07:30:28.6749919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,318.74,27.26,316.77
2024-05-22T07:31:28.6787811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,316.53,30.74,317.38
2024-05-22T07:32:28.6834696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,309.42,26.72,315.97
2024-05-22T07:33:28.6874202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.79,312.5,30.55,311.72
2024-05-22T07:34:28.6685720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.34,309.87,30.18,315.59
2024-05-22T07:35:28.6728799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.1,312.66,31.8,313.61
2024-05-22T07:36:28.6767205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.31,305.65,28.69,310.45
2024-05-22T07:37:28.6815655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.5,310.4,30.13,313.67
2024-05-22T07:38:28.6713742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.12,312.99,32.2,310.83
2024-05-22T07:39:28.6753178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.12,305.03,36.11,310.16
2024-05-22T07:40:28.6802492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.63,296.71,38.96,314.25
2024-05-22T07:41:28.6843666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.46,296.61,37.24,299.26
2024-05-22T07:42:28.6738170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.29,297.19,36.82,300.7
2024-05-22T07:43:28.6783014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.26,296.76,38.51,305.54
2024-05-22T07:44:28.6827992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.18,296.8,39.97,332.57
2024-05-22T07:45:28.6864477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.54,297.44,37.28,333.45
2024-05-22T07:46:28.6766826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.66,297.41,36.57,317.27
2024-05-22T07:47:28.6813780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.74,294.91,41.18,265.14
2024-05-22T07:48:28.6860223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.1,300.73,35.28,299.11
2024-05-22T07:49:28.6898920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.62,294.72,36.79,288
2024-05-22T07:50:28.6819057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.12,301.06,33.79,349.89
2024-05-22T07:51:28.6840301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.57,297.92,39.01,267.02
2024-05-22T07:52:28.6980024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.5,300.42,37.6,282.3
2024-05-22T07:53:28.6588331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.75,302.4,30.78,342.63
2024-05-22T07:54:28.6632193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.66,300.59,28.91,304.06
2024-05-22T07:55:28.6532432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.84,304.32,28.41,294.15
2024-05-22T07:56:28.6473600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.08,302.38,27.6,302.7
2024-05-22T07:57:28.6517057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.27,304.92,25.06,305.62
2024-05-22T07:58:28.6562407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,306.66,25.93,308.04
2024-05-22T07:59:28.6457407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,305.29,25.53,300.57
2024-05-22T08:00:28.6500097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24,304.98,24.6,306.04
2024-05-22T08:01:28.6541846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.13,305.03,25.24,305.38
2024-05-22T08:02:28.6484419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,305.45,26.87,303.68
2024-05-22T08:03:28.6391110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.05,308.04,27.13,23.94
2024-05-22T08:04:28.6434250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.22,303.08,32,294.85
2024-05-22T08:05:28.6472627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,303.22,27.1,17.35
2024-05-22T08:06:28.6515758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.83,306.07,38.85,254.7
2024-05-22T08:07:28.6420144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,299.69,36.48,290.53
2024-05-22T08:08:28.6364957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,305.18,31.32,303.87
2024-05-22T08:09:28.6409029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.94,300.02,28.3,342.36
2024-05-22T08:10:28.6450158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.31,298.29,30.06,301.84
2024-05-22T08:11:28.6354992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.45,304.23,33.72,308.93
2024-05-22T08:12:28.6400189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.35,299.81,35.36,284.8
2024-05-22T08:13:28.6439843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.03,302.77,31.22,306.8
2024-05-22T08:14:28.6484166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.75,297.4,34.15,285.36
2024-05-22T08:15:28.6380673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.83,304.34,33.42,312.5
2024-05-22T08:16:28.6430705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.71,299.84,39.27,240.37
2024-05-22T08:17:28.6364517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.2,296.6,38.81,272.35
2024-05-22T08:18:28.6398343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.76,301.3,31.24,339.37
2024-05-22T08:19:28.6410235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.62,297.08,32.12,291.55
2024-05-22T08:20:28.6345094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.45,305.4,29.25,20.56
2024-05-22T08:21:28.6291335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.09,304.56,40.89,263.78
2024-05-22T08:22:28.6537111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.66,300.28,28.32,303.29
2024-05-22T08:23:28.6237827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.8,305.38,29.25,21.84
2024-05-22T08:24:28.6272918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.6,303.33,33.61,23.66
2024-05-22T08:25:28.6321373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,300.93,30.2,288.83
2024-05-22T08:26:28.6358466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.99,298.98,30.52,301.44
2024-05-22T08:27:28.6261974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.12,302.01,34.07,294.88
2024-05-22T08:28:28.6206495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.82,303.86,29.11,338.69
2024-05-22T08:29:28.6280203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.06,298,31.8,354.96
2024-05-22T08:30:28.6288053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.47,301.5,44.93,262.19
2024-05-22T08:31:28.6192183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.57,297.41,33.4,299.21
2024-05-22T08:32:28.6230317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.16,303.93,38.97,241.88
2024-05-22T08:33:28.6276218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.79,297.65,39.43,239.18
2024-05-22T08:34:28.6322173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.45,298.64,31.87,300.9
2024-05-22T08:35:28.6123887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.59,297.27,32.47,297.3
2024-05-22T08:36:28.6162736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.77,296.42,38.71,350.9
2024-05-22T08:37:28.6203321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.45,297.72,40.02,299.92
2024-05-22T08:38:28.6244763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.01,295.83,39.45,303.26
2024-05-22T08:39:28.6149993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.03,293.8,35.76,301.09
2024-05-22T08:40:28.6193651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.01,294.43,35.81,295.43
2024-05-22T08:41:28.6136303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.7,293.59,34.74,304.64
2024-05-22T08:42:28.6175461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.21,293.99,34.48,294.87
2024-05-22T08:43:28.6074353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.09,292.28,45.33,230.2
2024-05-22T08:44:28.6119831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.5,294.37,37.85,302.18
2024-05-22T08:45:28.6099173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.87,292.43,36.39,307.26
2024-05-22T08:46:28.6203865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.78,291.11,38,308.12
2024-05-22T08:47:28.6005640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.35,293.38,37.49,295
2024-05-22T08:48:28.6047661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.29,295.19,37.22,293.99
2024-05-22T08:49:28.6089705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.15,291.94,39.72,310.52
2024-05-22T08:50:28.6136965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.09,294.15,38.53,303.07
2024-05-22T08:51:28.6037216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.71,292.15,43.82,310.96
2024-05-22T08:52:28.6072457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.99,291.58,36.97,346.73
2024-05-22T08:53:28.6021532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.89,294.54,39.96,319.94
2024-05-22T08:54:28.6058538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.07,293.89,41.82,292.77
2024-05-22T08:55:28.5962240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,39.19,292.35,40.05,291.85
2024-05-22T08:56:28.6008249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.68,289.53,39.24,305.19
2024-05-22T08:57:28.6052364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.06,289.69,39.91,344.54
2024-05-22T08:58:28.6088689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.12,292.24,36.36,298.09
2024-05-22T08:59:28.5987995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.37,292.29,37.85,290.29
2024-05-22T09:00:28.5932123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.08,291.27,36.94,310.67
2024-05-22T09:01:28.5979985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.27,293.13,38.8,293.51
2024-05-22T09:02:28.6021720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.83,291.92,40.93,309.96
2024-05-22T09:03:28.5921625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.67,294.26,39.79,294.88
2024-05-22T09:04:28.5962636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.79,292.97,37.98,294.11
2024-05-22T09:05:28.6002476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.39,293.71,43.4,292.75
2024-05-22T09:06:28.5960891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.61,293.05,39.08,296.6
2024-05-22T09:07:28.5854894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.1,290.81,38,299.36
2024-05-22T09:08:28.5896124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.59,292.3,39.2,296.69
2024-05-22T09:09:28.5945846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.41,293.32,39.04,298.19
2024-05-22T09:10:28.5982784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,40.38,295.06,40.48,293.98
2024-05-22T09:11:28.5882825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.36,292.97,40.07,296.53
2024-05-22T09:12:28.5928542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.62,292.55,42.33,289.69
2024-05-22T09:13:28.5968821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.25,288.42,37.47,300.63
2024-05-22T09:14:28.6014987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.57,291.74,41.17,296.15
2024-05-22T09:15:28.5919771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.36,289.02,38.56,302.36
2024-05-22T09:16:28.5962763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.2,292.15,41.01,293.88
2024-05-22T09:17:28.5998719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.19,291.09,41.11,292.23
2024-05-22T09:18:28.6039523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,39.38,290.93,43.46,232.7
2024-05-22T09:19:28.5948770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.5,291.88,40.54,292.53
2024-05-22T09:20:28.5986593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.56,288.28,42.99,262.11
2024-05-22T09:21:28.6029993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.66,293.74,41.78,293.06
2024-05-22T09:22:28.5862415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,39.32,291.35,41.77,293.2
2024-05-22T09:23:28.5969260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,39.81,291.75,37.53,291.52
2024-05-22T09:24:28.5808769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.66,292.2,36.9,291.54
2024-05-22T09:25:28.5848745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.92,291.34,40.71,291.49
2024-05-22T09:26:28.5791946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.4,290.43,35.9,296.94
2024-05-22T09:27:28.6006731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.56,289.78,38.33,324.46
2024-05-22T09:28:28.5736840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.09,291.18,39.22,299.1
2024-05-22T09:29:28.5780171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.05,292.59,39.15,304.07
2024-05-22T09:30:28.5818594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.79,290.73,39.02,299.09
2024-05-22T09:31:28.5724071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.6,287.68,49.25,252.09
2024-05-22T09:32:28.5663591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.3,292.81,39.35,300.53
2024-05-22T09:33:28.5705114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.14,291.08,38.57,329.02
2024-05-22T09:34:28.5747988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.57,291.97,35.3,321.91
2024-05-22T09:35:28.5646244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.97,290.75,43.82,262.7
2024-05-22T09:36:28.5692530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.24,292.45,45.24,239.64
2024-05-22T09:37:28.5737053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.97,292.97,35.59,319.28
2024-05-22T09:38:28.5678447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.3,290,44.61,263.76
2024-05-22T09:39:28.5679761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.13,293.48,47.31,249.65
2024-05-22T09:40:28.5619089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.34,293.21,39.38,297.56
2024-05-22T09:41:28.5663712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.2,290.88,36.79,358.05
2024-05-22T09:42:28.5705919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.79,294.29,36.2,302.62
2024-05-22T09:43:28.5746261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.86,294.02,41.84,311.06
2024-05-22T09:44:28.5646440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.19,293.04,35.1,320.62
2024-05-22T09:45:28.5594382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.85,290.95,43.46,237.56
2024-05-22T09:46:28.5633315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.53,292.25,33.95,3.53
2024-05-22T09:47:28.5676828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.26,291.32,40.23,251.64
2024-05-22T09:48:28.5579695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.55,290.11,35.71,288.67
2024-05-22T09:49:28.5624887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.98,295.82,36.61,343.43
2024-05-22T09:50:28.5658632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.95,290.71,34.37,291.46
2024-05-22T09:51:28.5648724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.08,296.76,36.9,328.66
2024-05-22T09:52:28.5545421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.87,294.45,38.56,325.92
2024-05-22T09:53:28.5588069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.01,293.13,34.36,310.8
2024-05-22T09:54:28.5634834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.29,292.83,35.32,306.25
2024-05-22T09:55:28.5670974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.99,294.25,36.86,300.23
2024-05-22T09:56:28.5572888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.66,290.82,35.91,314.99
2024-05-22T09:57:28.5620861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.86,292.49,32.49,297.72
2024-05-22T09:58:28.5655785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.3,296,39.9,268.9
2024-05-22T09:59:28.5602936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.29,300.26,33.04,315.97
2024-05-22T10:00:28.5602431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.27,293.19,32.69,293.4
2024-05-22T10:01:28.5543179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.17,296.01,32.85,336
2024-05-22T10:02:28.5583129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.35,294.97,33.34,297.25
2024-05-22T10:03:28.5627808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.76,298.36,30.4,343.09
2024-05-22T10:04:28.5532324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.12,296.86,35.59,278.94
2024-05-22T10:05:28.5577469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.6,299.53,31.4,292.56
2024-05-22T10:06:28.5612113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.36,301.52,29.31,302.27
2024-05-22T10:07:28.5662301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.24,301.39,31.39,305.33
2024-05-22T10:08:28.5559088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.92,302.81,31.69,301.48
2024-05-22T10:09:28.5599723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.67,303.65,29.55,303.08
2024-05-22T10:10:28.5646012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.66,304.85,27.77,306.53
2024-05-22T10:11:28.5686859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.47,306.1,27.36,306.95
2024-05-22T10:12:28.5585553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.63,304.6,27.56,305.95
2024-05-22T10:13:28.5629967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.79,304.47,27.74,307.13
2024-05-22T10:14:28.5676529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.53,304.78,27.79,305.89
2024-05-22T10:15:28.5713940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.67,304.23,27.45,303
2024-05-22T10:16:28.5616802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.76,305.18,25,311.04
2024-05-22T10:17:28.5663054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.97,309.95,27.57,316.61
2024-05-22T10:18:28.5700206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,316.91,22.68,261.22
2024-05-22T10:19:28.5510900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,311.53,24.54,315.49
2024-05-22T10:20:28.5310262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,320.16,23.95,293.21
2024-05-22T10:21:28.5353760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,318.81,26.85,50.08
2024-05-22T10:22:28.5498252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,322.66,28.76,320.46
2024-05-22T10:23:28.5337391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,309.23,26.31,314.45
2024-05-22T10:24:28.5241183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,321.02,26.1,313.68
2024-05-22T10:25:28.5277885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,319.11,29.3,312.95
2024-05-22T10:26:28.5321823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,309.68,27.62,11.68
2024-05-22T10:27:28.5364160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,311.69,26.54,320.11
2024-05-22T10:28:28.5266874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,310.22,25.91,340.25
2024-05-22T10:29:28.5304506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,309.35,29.7,313.6
2024-05-22T10:30:28.5246441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,306.17,26.69,238.87
2024-05-22T10:31:28.5295014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,310.1,31.68,308.3
2024-05-22T10:32:28.5189471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.92,306.87,29.27,298.42
2024-05-22T10:33:28.5232401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.89,301.01,29.43,302.86
2024-05-22T10:34:28.5278640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.97,299.5,28.49,298.42
2024-05-22T10:35:28.5325210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.15,298.8,31.71,299.12
2024-05-22T10:36:28.5123298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.2,300.13,32.25,300.18
2024-05-22T10:37:28.5161444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.5,298.22,31.36,297.66
2024-05-22T10:38:28.5211961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.12,296.5,27.14,295.12
2024-05-22T10:39:28.5249772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.03,293.84,28.75,296.56
2024-05-22T10:40:28.5149611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.04,296.58,37.73,298.01
2024-05-22T10:41:28.5196991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.52,294.88,34.32,296.64
2024-05-22T10:42:28.5232798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.88,294.1,33.74,296.91
2024-05-22T10:43:28.5177887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.29,294.81,34.01,300.39
2024-05-22T10:44:28.5080385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.46,295.86,31.07,294.75
2024-05-22T10:45:28.5122716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.28,296.72,31.4,295.49
2024-05-22T10:46:28.5167157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.52,297.23,31.36,298.97
2024-05-22T10:47:28.5210680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.17,297.28,31.06,297.02
2024-05-22T10:48:28.5113641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.93,296.98,28.9,297.46
2024-05-22T10:49:28.5049341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.08,295.62,33.03,298.47
2024-05-22T10:50:28.5091446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.11,295.1,29.12,291.19
2024-05-22T10:51:28.5140246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.69,293.05,30.31,295.92
2024-05-22T10:52:28.5039633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.24,293.89,29.03,294.83
2024-05-22T10:53:28.5077170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.99,292.25,30.8,291.91
2024-05-22T10:54:28.5126401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.92,292.61,31.3,294.35
2024-05-22T10:55:28.5065033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.05,290.6,33.56,290.74
2024-05-22T10:56:28.4965568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.76,293.85,32.49,297.48
2024-05-22T10:57:28.5006547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.9,293.5,32.31,296.48
2024-05-22T10:58:28.5050942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.9,294.77,31.17,293.67
2024-05-22T10:59:28.5093837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.52,292.44,31.55,294.85
2024-05-22T11:00:28.4995045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.96,296.02,32.35,292.07
2024-05-22T11:01:28.5033439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.65,294.38,29.25,292.45
2024-05-22T11:02:28.4975514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.18,293.54,30.4,294.12
2024-05-22T11:03:28.5020254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.21,293.31,30.81,291.65
2024-05-22T11:04:28.4921030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.98,293.14,30.12,294.46
2024-05-22T11:05:28.4961550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.1,292,27.97,291.99
2024-05-22T11:06:28.5012206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.47,292.59,31.78,294.82
2024-05-22T11:07:28.5051642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.43,293.76,30.65,295.69
2024-05-22T11:08:28.4858425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.5,294.42,31.54,292.63
2024-05-22T11:09:28.4903074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.81,295.13,28.06,293.1
2024-05-22T11:10:28.4947507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.83,295.41,32.2,294.23
2024-05-22T11:11:28.4984223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.24,294.53,28.78,291.27
2024-05-22T11:12:28.4892631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.38,294.57,30.26,297.16
2024-05-22T11:13:28.4932242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.78,294.93,28.21,292.61
2024-05-22T11:14:28.4977141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.59,293.39,30.97,292.02
2024-05-22T11:15:28.5014981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.84,294.6,30.34,295.95
2024-05-22T11:16:28.4915721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.13,295.38,27.29,295.6
2024-05-22T11:17:28.4852465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.25,294.91,31.71,292.67
2024-05-22T11:18:28.4890361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.49,294.45,26.66,294.1
2024-05-22T11:19:28.4939807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.21,294.65,29.05,291.55
2024-05-22T11:20:28.4836824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.54,294.36,28.64,292.33
2024-05-22T11:21:28.4785451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.22,293.44,30.8,296.36
2024-05-22T11:22:28.4876813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.94,293.15,31.35,294.19
2024-05-22T11:23:28.4869163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.01,294.72,26.66,288.67
2024-05-22T11:24:28.4787385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.72,292.31,32.14,294.45
2024-05-22T11:25:28.4813409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.58,294.41,27.61,294.99
2024-05-22T11:26:28.4856221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.62,294.92,31.55,292.95
2024-05-22T11:27:28.4890304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.13,294.02,31.08,295.56
2024-05-22T11:28:28.4836797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.86,295.66,30.53,295.97
2024-05-22T11:29:28.4736655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.01,295.79,30.87,299.81
2024-05-22T11:30:28.4778192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.82,295.97,29.42,296.27
2024-05-22T11:31:28.4826619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.88,295.31,31.44,295.44
2024-05-22T11:32:28.4866648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.57,295.77,32.82,296.13
2024-05-22T11:33:28.4769583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.56,297,30.39,299.83
2024-05-22T11:34:28.4704919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.77,296.09,27.07,297.52
2024-05-22T11:35:28.4753607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.81,298.92,28.94,300.46
2024-05-22T11:36:28.4790878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.87,297.29,26.2,301.5
2024-05-22T11:37:28.4693941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,297.66,25.86,297.17
2024-05-22T11:38:28.4734784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.02,300.09,28.35,303.02
2024-05-22T11:39:28.4781028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.06,299.97,25.88,300.79
2024-05-22T11:40:28.4722803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.7,300.06,25.09,299.51
2024-05-22T11:41:28.4628183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.38,303.4,27.76,304.08
2024-05-22T11:42:28.4667506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,303.23,25.43,302.49
2024-05-22T11:43:28.4705185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.02,304.62,25.35,304.31
2024-05-22T11:44:28.4750545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,305.04,24.59,307.42
2024-05-22T11:45:28.4652533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.46,306.89,26.61,305.28
2024-05-22T11:46:28.4692512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,306.27,22.36,304.84
2024-05-22T11:47:28.4638142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,302.79,22.04,300.93
2024-05-22T11:48:28.4684744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,301.76,24.95,303.94
2024-05-22T11:49:28.4582554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.62,304.66,25.28,304.57
2024-05-22T11:50:28.4628854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.99,302.96,23.61,302.07
2024-05-22T11:51:28.4668324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,309.75,19.83,99.81
2024-05-22T11:52:28.4708318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,316.72,22.17,306.5
2024-05-22T11:53:28.4512804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,312.24,21.27,312.12
2024-05-22T11:54:28.4552999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,312.4,20.96,311.72
2024-05-22T11:55:28.4599266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,307.29,24.4,303.69
2024-05-22T11:56:28.4638696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,309.23,22.41,312.16
2024-05-22T11:57:28.4537262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,309.72,22.77,307.57
2024-05-22T11:58:28.4583746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,308.58,23.83,306.42
2024-05-22T11:59:28.4621999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,308.52,19.88,307.32
2024-05-22T12:00:28.4564142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,310.47,22.07,307.47
2024-05-22T12:01:28.4465980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,311.2,23.51,308.66
2024-05-22T12:02:28.4512115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,312.47,20.83,309.99
2024-05-22T12:03:28.4552870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,312.6,19.63,312.85
2024-05-22T12:04:28.4595759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,313.97,19.47,311.17
2024-05-22T12:05:28.4492651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,312.06,22.06,312.52
2024-05-22T12:06:28.4442543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,312.24,20.24,317.66
2024-05-22T12:07:28.4515178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,312.73,24.02,308.72
2024-05-22T12:08:28.4520923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,310.89,19.7,312.85
2024-05-22T12:09:28.4421843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,308.14,22.79,310.31
2024-05-22T12:10:28.4466506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,308.38,24.92,307.64
2024-05-22T12:11:28.4510644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.49,309.53,22.35,308.21
2024-05-22T12:12:28.4456824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,310.27,21.89,310.73
2024-05-22T12:13:28.4364253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,311.55,19.31,311.04
2024-05-22T12:14:28.4403563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,315.35,23.47,314.02
2024-05-22T12:15:28.4446329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,316,22.11,314.94
2024-05-22T12:16:28.4486757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,313.55,21.37,312.83
2024-05-22T12:17:28.4392910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,314.99,23.21,312.56
2024-05-22T12:18:28.4434234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,314.51,26.54,319.01
2024-05-22T12:19:28.4476592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,315.24,22.8,312.28
2024-05-22T12:20:28.4514601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,315.74,21.8,314.19
2024-05-22T12:21:28.4417217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,316.02,22.98,316.95
2024-05-22T12:22:28.4407659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,318.4,24.18,318.6
2024-05-22T12:23:28.4431181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.58,316.04,22,314.02
2024-05-22T12:24:28.4480437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,315.62,19.68,318.23
2024-05-22T12:25:28.4374630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,315.52,21.11,311.49
2024-05-22T12:26:28.4487418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,315.91,18.8,314.3
2024-05-22T12:27:28.4459800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,314.63,21.09,318.71
2024-05-22T12:28:28.4507038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,316.46,18.09,312.37
2024-05-22T12:29:28.4412153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,313.15,21.08,312.66
2024-05-22T12:30:28.4451121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,314.17,17.56,313.34
2024-05-22T12:31:28.4490246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,317.21,19.61,317.8
2024-05-22T12:32:28.4533247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,318.14,19.59,320.46
2024-05-22T12:33:28.4438107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,318.95,19.55,334.27
2024-05-22T12:34:28.4378207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,313.42,19.62,328.65
2024-05-22T12:35:28.4424235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,311.73,18.98,311.2
2024-05-22T12:36:28.4563526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,320.75,18.04,319.53
2024-05-22T12:37:28.4462582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,320.12,19.55,320.15
2024-05-22T12:38:28.4407921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,321.19,19.45,326.69
2024-05-22T12:39:28.4444903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,323.14,19.52,327.32
2024-05-22T12:40:28.4495725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,323.53,18.91,320.08
2024-05-22T12:41:28.4397854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,323.67,18.88,325.29
2024-05-22T12:42:28.4440147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,323.13,19.4,326.61
2024-05-22T12:43:28.4477591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,325.04,18.56,323.9
2024-05-22T12:44:28.4521354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,321.37,19.94,323.74
2024-05-22T12:45:28.4420642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,322.04,18.8,322.41
2024-05-22T12:46:28.4468840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,324,17.47,325.67
2024-05-22T12:47:28.4505501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,324,19.03,333.55
2024-05-22T12:48:28.4207893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,321.78,18.33,319.64
2024-05-22T12:49:28.4115669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,324.69,21.06,331.4
2024-05-22T12:50:28.4153445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,323.72,16.26,330.14
2024-05-22T12:51:28.4099901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,325.24,18.44,328.74
2024-05-22T12:52:28.4143240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,323.63,17.08,316.38
2024-05-22T12:53:28.4043998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,326.89,17.2,330.41
2024-05-22T12:54:28.4083573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,325.61,18.27,322.01
2024-05-22T12:55:28.4123596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,326.63,17.38,326.88
2024-05-22T12:56:28.4170218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,325.45,18.83,330.94
2024-05-22T12:57:28.4074542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,326.73,19.07,327.85
2024-05-22T12:58:28.4010503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,328.51,18.07,319
2024-05-22T12:59:28.4053497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,327.78,21.11,334.47
2024-05-22T13:00:28.4095136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,330.25,16.86,330.63
2024-05-22T13:01:28.3997304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,328.58,18.71,330.81
2024-05-22T13:02:28.4044367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,327.71,20.12,331.75
2024-05-22T13:03:28.4081959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,327.7,19.83,331.77
2024-05-22T13:04:28.4025893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,326.57,20.65,328.73
2024-05-22T13:05:28.3927368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,325.94,19.12,325.63
2024-05-22T13:06:28.3970679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,321.56,18.83,315.81
2024-05-22T13:07:28.4014049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,320.32,20.02,322.02
2024-05-22T13:08:28.4054501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,317.96,17.7,320.24
2024-05-22T13:09:28.3954549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,315.05,18.38,318.08
2024-05-22T13:10:28.3911167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,315.57,21.02,322.67
2024-05-22T13:11:28.3951943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,317.77,22.22,315.17
2024-05-22T13:12:28.3988213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,314.17,20.13,308.63
2024-05-22T13:13:28.4001801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.38,316.87,23.58,311.23
2024-05-22T13:14:28.3931739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,316.1,23.43,317.8
2024-05-22T13:15:28.3979193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,316.8,21.3,314.73
2024-05-22T13:16:28.4021864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,319.74,23.06,320.81
2024-05-22T13:17:28.4061634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,319.99,21.48,318.6
2024-05-22T13:18:28.3968379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,319.15,20.57,317.56
2024-05-22T13:19:28.3899989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,318.25,20.95,317.28
2024-05-22T13:20:28.3945400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,317.49,20.64,313.32
2024-05-22T13:21:28.4089665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,316.9,22.64,326.88
2024-05-22T13:22:28.3885919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,319.59,18.35,320.81
2024-05-22T13:23:28.4031975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,319.01,20.82,312.02
2024-05-22T13:24:28.3873634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,319.51,18.79,321.32
2024-05-22T13:25:28.3906959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,318.81,19.79,320.85
2024-05-22T13:26:28.3813887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,320.46,19.26,320.85
2024-05-22T13:27:28.3856089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,320.82,20.12,322.26
2024-05-22T13:28:28.3893543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,323.95,20.08,323.1
2024-05-22T13:29:28.3840480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,323.13,20.61,323.08
2024-05-22T13:30:28.3743495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,322.89,22.17,327.66
2024-05-22T13:31:28.3781863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,324.12,18.13,322.74
2024-05-22T13:32:28.3829591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,321.93,22.02,326.64
2024-05-22T13:33:28.3869334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,318.53,21.92,316.78
2024-05-22T13:34:28.3770668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,317.23,20.26,316.85
2024-05-22T13:35:28.3813890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,320.62,19.81,322.32
2024-05-22T13:36:28.3751201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,320.78,21.3,325.06
2024-05-22T13:37:28.3794381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,320.4,20.62,314.35
2024-05-22T13:38:28.3697477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,321.35,22.3,323.25
2024-05-22T13:39:28.3740786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,318.84,19.76,321.57
2024-05-22T13:40:28.3779859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,316.78,19.6,316.86
2024-05-22T13:41:28.3825394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,316.7,22.2,314.92
2024-05-22T13:42:28.3628940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,316.91,20.27,320.83
2024-05-22T13:43:28.3670559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.58,317.01,20.01,317.77
2024-05-22T13:44:28.3711113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,316.03,21.78,310.08
2024-05-22T13:45:28.3751058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,315.7,20.1,318.15
2024-05-22T13:46:28.3655282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,315.71,23.13,312.2
2024-05-22T13:47:28.3696122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,315.99,22.49,312.68
2024-05-22T13:48:28.3740988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,314.22,21.29,310.09
2024-05-22T13:49:28.3685170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,312.23,25.01,318.15
2024-05-22T13:50:28.3584962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,315.37,21.82,309.67
2024-05-22T13:51:28.3628717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.33,312.79,23.11,304.53
2024-05-22T13:52:28.3668871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,311.48,22.48,311.13
2024-05-22T13:53:28.3712519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,309.98,20.36,315.25
2024-05-22T13:54:28.3616266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,310.78,21.58,310.06
2024-05-22T13:55:28.3552174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,311.21,23.71,311
2024-05-22T13:56:28.3602702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,312.31,22.8,313.63
2024-05-22T13:57:28.3636576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,309.22,23.32,308.99
2024-05-22T13:58:28.3538907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,309,24.48,310.35
2024-05-22T13:59:28.3588224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,309.93,21.42,305.74
2024-05-22T14:00:28.3623345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,308.63,22.75,309.62
2024-05-22T14:01:28.3670317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.56,309.03,25.45,308.67
2024-05-22T14:02:28.3473307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,308.11,21.42,304.41
2024-05-22T14:03:28.3515963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,303.87,20.96,304.52
2024-05-22T14:04:28.3554298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,304.06,25.11,305.25
2024-05-22T14:05:28.3602101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,306.32,23.44,355.18
2024-05-22T14:06:28.3502637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,302.75,23.1,350.25
2024-05-22T14:07:28.3542798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,302.26,25.83,287.43
2024-05-22T14:08:28.3487600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.88,302.28,28.16,302.09
2024-05-22T14:09:28.3528086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,305.61,26.17,13.73
2024-05-22T14:10:28.3429823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,302.2,27.89,274.07
2024-05-22T14:11:28.3470498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,300.25,26.19,303.37
2024-05-22T14:12:28.3511392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,300.98,28.08,298.9
2024-05-22T14:13:28.3554224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.97,302.77,26.91,293.86
2024-05-22T14:14:28.3459818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.33,302.36,23.7,1.65
2024-05-22T14:15:28.3409057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,302.54,26.2,301.15
2024-05-22T14:16:28.3447766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,303.08,28.27,284.12
2024-05-22T14:17:28.3496726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,303.95,24.83,308.21
2024-05-22T14:18:28.3400082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,304.62,21.48,307.56
2024-05-22T14:19:28.3437781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,307.31,22.03,316.57
2024-05-22T14:20:28.3480952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.12,313.83,23.68,314.98
2024-05-22T14:21:28.3520609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,313.31,25.49,316.43
2024-05-22T14:22:28.3420157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,314.13,26.02,314.11
2024-05-22T14:23:28.3462447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.48,312.65,24.38,313.22
2024-05-22T14:24:28.3402215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,313.83,24.46,319.69
2024-05-22T14:25:28.3444354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,307.89,24.74,309.7
2024-05-22T14:26:28.3342365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,303.83,25.81,304.73
2024-05-22T14:27:28.3390738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,311.45,24.61,312.26
2024-05-22T14:28:28.3534339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,313.28,25.71,303.59
2024-05-22T14:29:28.3371068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,311.14,25.06,307.68
2024-05-22T14:30:28.3277944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,311.47,24.59,301.59
2024-05-22T14:31:28.3320199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,313.31,23.87,295.77
2024-05-22T14:32:28.3359316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,310.57,25.34,304.09
2024-05-22T14:33:28.3400300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,315.31,25.1,250.18
2024-05-22T14:34:28.3301914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,308.42,24.38,309.83
2024-05-22T14:35:28.3248919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.23,311.44,25.19,310.85
2024-05-22T14:36:28.3282482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.93,312.58,24.14,311.27
2024-05-22T14:37:28.3329243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.14,311.66,22.67,310.58
2024-05-22T14:38:28.3230576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,311.51,25.91,311.41
2024-05-22T14:39:28.3274772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,313.49,28.39,228.72
2024-05-22T14:40:28.3313323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.09,308.24,24.41,314.26
2024-05-22T14:41:28.3257366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,314.28,25.8,311.63
2024-05-22T14:42:28.3162273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.99,312.19,25.29,315.73
2024-05-22T14:43:28.3200477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,314.92,25.36,312.21
2024-05-22T14:44:28.3244212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.05,314.51,24.8,313.19
2024-05-22T14:45:28.3289059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.22,316.1,25.74,317.61
2024-05-22T14:46:28.3184333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,317.73,24.75,314.04
2024-05-22T14:47:28.3232062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.85,316.43,25.54,313.46
2024-05-22T14:48:28.3211949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.01,316.33,25.74,317.34
2024-05-22T14:49:28.3253184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.55,316.4,28.47,314.05
2024-05-22T14:50:28.3156073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.32,316.79,24.85,317
2024-05-22T14:51:28.3198481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.35,319.16,23.13,323.32
2024-05-22T14:52:28.3240269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,323.59,19.88,326.07
2024-05-22T14:53:28.3280648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,325.39,20.06,321.58
2024-05-22T14:54:28.3183284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,325.08,23.58,321.42
2024-05-22T14:55:28.3229767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,323.04,24.41,321.15
2024-05-22T14:56:28.3272705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,317.37,24.72,312.71
2024-05-22T14:57:28.3312845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.31,316.52,26.64,315.98
2024-05-22T14:58:28.3236854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,316.57,27.36,317.17
2024-05-22T14:59:28.3250307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.46,315.67,26.03,316.68
2024-05-22T15:00:28.3297578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.37,317.43,23.74,321.07
2024-05-22T15:01:28.3344525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,319.57,23.18,304.17
2024-05-22T15:02:28.3381379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.3,318.98,29.12,317.09
2024-05-22T15:03:28.3281604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,318.5,24.27,317.3
2024-05-22T15:04:28.3323260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,315.84,22.63,316.24
2024-05-22T15:05:28.3371034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.43,315.58,27.85,313.2
2024-05-22T15:06:28.3407481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,314.01,26.25,313.14
2024-05-22T15:07:28.3309410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,310.83,25.09,312.11
2024-05-22T15:08:28.3256607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.41,311.45,29.43,307.62
2024-05-22T15:09:28.3394458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.14,308.56,29.91,312.42
2024-05-22T15:10:28.3336936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.61,309.19,27.78,305.82
2024-05-22T15:11:28.3239942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.74,308.34,32.45,311.15
2024-05-22T15:12:28.3379290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.53,308.81,29.24,309.75
2024-05-22T15:13:28.3328020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.4,308.46,29.96,307.28
2024-05-22T15:14:28.3367085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.41,307.81,34.83,308.28
2024-05-22T15:15:28.3273603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.03,308.26,35.2,307.34
2024-05-22T15:16:28.3310222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.09,307.87,36.93,307.77
2024-05-22T15:17:28.3024179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.69,306.77,31.09,305.9
2024-05-22T15:18:28.3063168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.29,307.31,31.88,310.31
2024-05-22T15:19:28.2971234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.84,306.57,33.53,302.27
2024-05-22T15:20:28.3007848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.41,307.55,33.28,308.04
2024-05-22T15:21:28.3048937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.62,306.24,32.46,311.27
2024-05-22T15:22:28.3091389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.21,309.27,35.93,309.52
2024-05-22T15:23:28.2891858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.93,310.48,35.01,312.24
2024-05-22T15:24:28.2930914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.65,309.05,31.8,309.93
2024-05-22T15:25:28.3086073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.16,310.58,39.5,306.25
2024-05-22T15:26:28.3012203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.28,310.28,36.71,314.71
2024-05-22T15:27:28.3022586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.27,311.44,32.12,313.51
2024-05-22T15:28:28.2863275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.23,311.74,34.43,314.12
2024-05-22T15:29:28.2902737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.51,311.01,36.44,309.34
2024-05-22T15:30:28.2940121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.89,311.61,36.14,312.51
2024-05-22T15:31:28.2845854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.58,312.96,31.76,309.85
2024-05-22T15:32:28.2883333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.25,311.94,35.7,311.43
2024-05-22T15:33:28.2929286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.82,309.39,33.64,311.87
2024-05-22T15:34:28.2869126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.39,310.91,36.3,312.94
2024-05-22T15:35:28.2773050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.1,309.83,33.82,308.08
2024-05-22T15:36:28.2814461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.47,311.63,30.12,313.77
2024-05-22T15:37:28.2857128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.65,312,34.78,312
2024-05-22T15:38:28.2900972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.61,314.02,31.02,317.98
2024-05-22T15:39:28.2806084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.88,314.27,32.81,314.31
2024-05-22T15:40:28.2748544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.48,314.46,30.42,315.91
2024-05-22T15:41:28.2784288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.26,316.61,34.92,317.4
2024-05-22T15:42:28.2832522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.38,317.1,35.22,313.05
2024-05-22T15:43:28.2730917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.86,317.31,29.6,314.42
2024-05-22T15:44:28.2770584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.54,312.9,34.16,314.74
2024-05-22T15:45:28.2812839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.63,314,32.56,315.77
2024-05-22T15:46:28.2854465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.41,313.61,36.67,312.68
2024-05-22T15:47:28.2693131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.77,313.06,37.04,314.06
2024-05-22T15:48:28.2702297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.14,313.24,34.07,314.63
2024-05-22T15:49:28.2746721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.56,314,34.02,315.27
2024-05-22T15:50:28.2786863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.33,314.38,32.87,312.52
2024-05-22T15:51:28.2686924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.6,313.74,36.68,311.72
2024-05-22T15:52:28.2734774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.55,312.87,34.87,315.43
2024-05-22T15:53:28.2770198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.39,312.8,32.05,315.8
2024-05-22T15:54:28.2714942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.88,313.71,33.08,310.47
2024-05-22T15:55:28.2615021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.72,312.67,33.49,310.78
2024-05-22T15:56:28.2663239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.19,312.14,35.38,315.34
2024-05-22T15:57:28.2701803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.34,313.16,31.45,318.56
2024-05-22T15:58:28.2740504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.99,312.34,34.19,307.69
2024-05-22T15:59:28.2647498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.99,312.06,31.78,312.44
2024-05-22T16:00:28.2590957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.75,312.62,33.96,314.39
2024-05-22T16:01:28.2634480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.73,312.68,31,311.15
2024-05-22T16:02:28.2671592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.27,312.45,30.44,312.67
2024-05-22T16:03:28.2571860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.36,314.39,35.42,313.48
2024-05-22T16:04:28.2617645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.36,313.77,32.82,313.25
2024-05-22T16:05:28.2660496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.18,313.24,33.14,316
2024-05-22T16:06:28.2703076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.66,314.39,34.89,314.73
2024-05-22T16:07:28.2504878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.52,312.45,37.78,312.04
2024-05-22T16:08:28.2541113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.14,312.42,35.24,311.92
2024-05-22T16:09:28.2591070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.74,312.72,38.57,309.69
2024-05-22T16:10:28.2634286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.68,313.21,33.5,316.35
2024-05-22T16:11:28.2529516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.86,313.5,33.6,316.64
2024-05-22T16:12:28.2572184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.59,314.56,29.3,317.38
2024-05-22T16:13:28.2517827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.52,314.35,34.07,314.4
2024-05-22T16:14:28.2558422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.3,314.82,34.2,316.91
2024-05-22T16:15:28.2460755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.91,315.26,34.71,313.95
2024-05-22T16:16:28.2499151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.59,314.2,35.02,315.21
2024-05-22T16:17:28.2544511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.42,313.11,31.86,311.99
2024-05-22T16:18:28.2582205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.26,311.28,35.97,313.77
2024-05-22T16:19:28.2487423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.27,310.73,35.94,312.12
2024-05-22T16:20:28.2436571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.98,310.82,38.35,311.68
2024-05-22T16:21:28.2481558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.99,311.55,33.96,313.45
2024-05-22T16:22:28.2526606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.75,310.52,35.66,312.08
2024-05-22T16:23:28.2429116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.33,309.74,35.25,310.74
2024-05-22T16:24:28.2467982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.9,301.78,30.22,296.05
2024-05-22T16:25:28.2509653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.99,301.87,31.46,300.58
2024-05-22T16:26:28.2555276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.36,302.63,32.15,300.9
2024-05-22T16:27:28.2450315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.18,302.98,33.12,302.39
2024-05-22T16:28:28.2498964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.43,302.76,35.02,305
2024-05-22T16:29:28.2429725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.88,303.46,31.45,303.08
2024-05-22T16:30:28.2474073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.69,303.81,28.98,303.15
2024-05-22T16:31:28.2579025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.27,303.61,30.46,303.98
2024-05-22T16:32:28.2419138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.89,303.81,28.19,302.54
2024-05-22T16:33:28.2357922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.95,302.64,28.98,305.4
2024-05-22T16:34:28.2401646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.96,302.78,33.47,302.76
2024-05-22T16:35:28.2302930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.55,303,34.41,303.18
2024-05-22T16:36:28.2340554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.74,302,33.03,303.75
2024-05-22T16:37:28.2388652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.62,300.45,33.6,303.39
2024-05-22T16:38:28.2432517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.4,300.02,32.87,301.72
2024-05-22T16:39:28.2335865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.57,300.8,27.13,300.89
2024-05-22T16:40:28.2273575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.26,300.32,30.79,296.71
2024-05-22T16:41:28.2319427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.63,300.53,33.03,300.03
2024-05-22T16:42:28.2353809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.12,300.02,31.7,300.56
2024-05-22T16:43:28.2261217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.41,301.54,32.51,302.25
2024-05-22T16:44:28.2303649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.66,301.58,32.53,302.54
2024-05-22T16:45:28.2344152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.33,301.96,29.8,305.95
2024-05-22T16:46:28.2386665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.82,302.36,31.97,303.88
2024-05-22T16:47:28.2300149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.02,303.23,28.31,305.53
2024-05-22T16:48:28.2235135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,303.19,29.69,302.25
2024-05-22T16:49:28.2270135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.5,305.04,27.56,305.77
2024-05-22T16:50:28.2317423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.66,304.48,27.65,303.19
2024-05-22T16:51:28.2359795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.38,306.57,28.5,307.43
2024-05-22T16:52:28.2259264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.84,307.59,28.01,308.55
2024-05-22T16:53:28.2200997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.23,306.94,28.44,306.19
2024-05-22T16:54:28.2244603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.76,306.79,25.79,302.88
2024-05-22T16:55:28.2285835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.93,306.44,28.97,304.2
2024-05-22T16:56:28.2187824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.72,306.22,27.43,305.5
2024-05-22T16:57:28.2232466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.62,305.55,27.2,306.15
2024-05-22T16:58:28.2270714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.76,304.91,25.76,308.21
2024-05-22T16:59:28.2311109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.62,303.26,27.39,301.61
2024-05-22T17:00:28.2121135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.8,301.76,31.57,301.01
2024-05-22T17:01:28.2161223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.06,302.61,31.87,303.35
2024-05-22T17:02:28.2201149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.48,302.63,27.93,300.6
2024-05-22T17:03:28.2241862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.32,301.5,29.94,304.55
2024-05-22T17:04:28.2147583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.12,302.7,32.07,301.59
2024-05-22T17:05:28.2184649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.37,301.45,31.24,302.03
2024-05-22T17:06:28.2134233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.99,303.24,29.84,302.12
2024-05-22T17:07:28.2174630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.2,302.29,30.84,304.56
2024-05-22T17:08:28.2077222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.78,302.91,28.68,303.73
2024-05-22T17:09:28.2117511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.97,303.44,28.21,302.81
2024-05-22T17:10:28.2154641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.09,303.08,32.99,300.9
2024-05-22T17:11:28.2198061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.49,304.84,28.45,303.27
2024-05-22T17:12:28.2098836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.7,303.92,30.12,303.54
2024-05-22T17:13:28.2140239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.6,301.59,28.85,300.42
2024-05-22T17:14:28.2085210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.29,303.63,27.57,306.08
2024-05-22T17:15:28.2133655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.85,305.88,26.35,304.69
2024-05-22T17:16:28.2032354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.08,303.92,33.94,303.36
2024-05-22T17:17:28.2069267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.88,304.11,27.32,300.57
2024-05-22T17:18:28.2114915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.81,302.27,29.59,303.71
2024-05-22T17:19:28.2155880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.93,304.74,31.15,303.04
2024-05-22T17:20:28.1995696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.97,301.5,31.77,300.68
2024-05-22T17:21:28.2041062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.32,302.03,31.56,305.03
2024-05-22T17:22:28.2082700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.73,303.28,32.3,305.4
2024-05-22T17:23:28.2126995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.54,302.25,26.29,297.18
2024-05-22T17:24:28.2024474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.01,303.41,28.19,303.19
2024-05-22T17:25:28.2070739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.15,300.67,31.12,301.73
2024-05-22T17:26:28.2110933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.76,299.93,32.4,300.31
2024-05-22T17:27:28.2157957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.38,299.57,31.33,301.9
2024-05-22T17:28:28.2060370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.38,299.69,28.44,300.23
2024-05-22T17:29:28.2099119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.22,299.27,26.92,297.77
2024-05-22T17:30:28.2145017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.76,300.28,31.58,300.64
2024-05-22T17:31:28.2180657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.13,299.75,30.2,298.11
2024-05-22T17:32:28.2085580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.15,299.21,30.04,300.11
2024-05-22T17:33:28.2130938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.14,300.86,30.34,301.11
2024-05-22T17:34:28.2168541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.94,298.81,29.46,297.25
2024-05-22T17:35:28.2215647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.35,299.87,28.65,295.87
2024-05-22T17:36:28.2115128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.35,298.65,28.74,296.26
2024-05-22T17:37:28.2154282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.48,299.62,29.01,300.75
2024-05-22T17:38:28.2200667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.75,298.85,28.95,299.04
2024-05-22T17:39:28.2236240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.68,299.15,30.53,299.28
2024-05-22T17:40:28.2140470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.25,300.36,25.25,294.39
2024-05-22T17:41:28.2182401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.9,300.66,31.88,302.82
2024-05-22T17:42:28.2222035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.54,301.21,27.99,302
2024-05-22T17:43:28.2271593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.66,300.21,28.57,296.55
2024-05-22T17:44:28.2173840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.11,301.34,29.92,298.33
2024-05-22T17:45:28.2114690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.45,300.17,28.09,302.15
2024-05-22T17:46:28.2153324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.32,298.51,28.45,304.12
2024-05-22T17:47:28.2201356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.7,303.47,27.53,306.34
2024-05-22T17:48:28.2194811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.55,302.91,30.43,300.76
2024-05-22T17:49:28.1799217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.8,302.55,30.21,301.71
2024-05-22T17:50:28.1845783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.52,303.45,33.11,305.39
2024-05-22T17:51:28.1887474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.07,302.26,32.76,302.68
2024-05-22T17:52:28.1791880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.83,303.82,33.29,300.08
2024-05-22T17:53:28.1733721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.66,303.39,30.14,304.76
2024-05-22T17:54:28.1770949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.42,304.6,33.31,305.77
2024-05-22T17:55:28.1819847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.38,302.96,32.56,299.48
2024-05-22T17:56:28.1717992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.59,299.75,32.36,299.74
2024-05-22T17:57:28.1756313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.13,300.29,28.21,301.37
2024-05-22T17:58:28.1802469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.09,300.55,35.95,298.79
2024-05-22T17:59:28.1839604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.84,300.21,35.83,297.97
2024-05-22T18:00:28.1644562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.33,298.75,31.63,297.85
2024-05-22T18:01:28.1683601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.75,299.63,33.46,299.1
2024-05-22T18:02:28.1732916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.52,299.51,33.65,300.44
2024-05-22T18:03:28.1771992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.49,299.89,31.65,296.83
2024-05-22T18:04:28.1670157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.46,298.94,32.67,297.36
2024-05-22T18:05:28.1717241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.81,299.61,30.79,304.53
2024-05-22T18:06:28.1759925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.85,299.91,31.68,301.44
2024-05-22T18:07:28.1698733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.41,298.68,32.38,295.88
2024-05-22T18:08:28.1607086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.24,298.42,33.13,302.83
2024-05-22T18:09:28.1650012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.07,297.25,34.1,295.61
2024-05-22T18:10:28.1690726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.63,296.33,32.55,295.83
2024-05-22T18:11:28.1733887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.14,298.15,34.88,297.12
2024-05-22T18:12:28.1633448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.37,298.53,32.39,296.92
2024-05-22T18:13:28.1574081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.05,299.06,32.35,299.41
2024-05-22T18:14:28.1615960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.46,298.74,30.53,299.96
2024-05-22T18:15:28.1658266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.17,301.16,28.18,300.37
2024-05-22T18:16:28.1558097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.99,302.36,29.33,301.83
2024-05-22T18:17:28.1604916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,304.34,26.43,304.59
2024-05-22T18:18:28.1647469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.65,307.89,24.9,308.83
2024-05-22T18:19:28.1587126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.69,310.93,27.64,313.07
2024-05-22T18:20:28.1488365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,312.31,24,315.01
2024-05-22T18:21:28.1531847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,315.95,23.57,322.45
2024-05-22T18:22:28.1572319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.04,315.62,21.32,315.46
2024-05-22T18:23:28.1614488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,313.02,21.61,311.46
2024-05-22T18:24:28.1454558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,313.45,23.15,311.56
2024-05-22T18:25:28.1560958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,313.35,26.7,312.11
2024-05-22T18:26:28.1604031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,313.19,20.35,314.19
2024-05-22T18:27:28.1553035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,313.76,22.33,312.05
2024-05-22T18:28:28.1550637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.13,312.28,22.8,311.54
2024-05-22T18:29:28.1497840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.99,309.29,25.37,308.39
2024-05-22T18:30:28.1643653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,305.07,23.16,310.36
2024-05-22T18:31:28.1582897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.06,309.66,25.14,308.63
2024-05-22T18:32:28.1614991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.92,310.38,11.05,110.26
2024-05-22T18:33:28.1620506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,300.95,25.61,300.07
2024-05-22T18:34:28.1663077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,296.2,29.04,300.81
2024-05-22T18:35:28.1719999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,295.71,29.82,300.43
2024-05-22T18:36:28.1539444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,296.26,22.09,306.46
2024-05-22T18:37:28.1650449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,314.52,21.6,314.72
2024-05-22T18:38:28.1488091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,317.88,27.43,313.29
2024-05-22T18:39:28.1531106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,319.79,22.9,321.09
2024-05-22T18:40:28.1476542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,322.58,19.61,318.72
2024-05-22T18:41:28.1369868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,320.93,19.92,321.93
2024-05-22T18:42:28.1416370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,320.46,16.31,319.25
2024-05-22T18:43:28.1458656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,319.33,24.13,316.4
2024-05-22T18:44:28.1498159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,319.01,17.2,323.88
2024-05-22T18:45:28.1402136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,318.5,18.53,324.16
2024-05-22T18:46:28.1444572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,323.52,22.12,324.5
2024-05-22T18:47:28.1485668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,321.19,27.12,312.27
2024-05-22T18:48:28.1431961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.19,316.84,27.18,310.22
2024-05-22T18:49:28.1329728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.03,313.76,25.07,318.41
2024-05-22T18:50:28.1374287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,314.9,24.59,312.9
2024-05-22T18:51:28.1412306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,316.32,22.37,322.73
2024-05-22T18:52:28.1460501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,321.19,21.72,322.54
2024-05-22T18:53:28.1359039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,324.16,23.9,327.2
2024-05-22T18:54:28.1320290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,324.83,22.99,324.41
2024-05-22T18:55:28.1343003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,327.42,24.19,330.45
2024-05-22T18:56:28.1384924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.6,327.6,25.32,323.31
2024-05-22T18:57:28.1288481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,326.31,22.71,325.9
2024-05-22T18:58:28.1334945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,323.15,24.25,325.11
2024-05-22T18:59:28.1373403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,323.38,21.5,324.31
2024-05-22T19:00:28.1414355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,321.81,20.83,320.84
2024-05-22T19:01:28.1219613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,309.51,23.65,307.73
2024-05-22T19:02:28.1262129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,309.73,26.04,297.69
2024-05-22T19:03:28.1301024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.01,317.27,25.14,317.98
2024-05-22T19:04:28.1346337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,317.93,25.2,316.35
2024-05-22T19:05:28.1243214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,318.57,22.16,201.74
2024-05-22T19:06:28.1285628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,320.16,21.78,342.2
2024-05-22T19:07:28.1326698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,315.72,21.42,319.58
2024-05-22T19:08:28.1276564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,319.4,19.46,310.89
2024-05-22T19:09:28.1173446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,321,9.68,321.52
2024-05-22T19:10:28.1214264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,321.21,12.55,321.25
2024-05-22T19:11:28.1258656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,317.66,15.16,315.32
2024-05-22T19:12:28.1297657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,324.97,22.57,321.26
2024-05-22T19:13:28.1203603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,315.94,22.94,316.08
2024-05-22T19:14:28.1143810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,315.36,21.01,314.96
2024-05-22T19:15:28.1187490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,317.94,19.31,315.63
2024-05-22T19:16:28.1230329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,318.23,19.71,319.11
2024-05-22T19:17:28.1132607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,322.84,21.63,320.12
2024-05-22T19:18:28.1173494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,315.08,19.42,317.56
2024-05-22T19:19:28.1213827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,312.35,26.11,61.62
2024-05-22T19:20:28.1259861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,319.18,20.4,313.53
2024-05-22T19:21:28.1062339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,310.24,20.75,304.94
2024-05-22T19:22:28.1104003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,315.54,19.53,313.02
2024-05-22T19:23:28.1144408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,316.91,19.13,305.74
2024-05-22T19:24:28.1191152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,310.77,20.85,315.98
2024-05-22T19:25:28.1085146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,316.2,20.21,318.99
2024-05-22T19:26:28.1135054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,312.56,20.22,313.16
2024-05-22T19:27:28.1173468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,316.14,17.08,313.75
2024-05-22T19:28:28.1120992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,315.15,19.46,314.39
2024-05-22T19:29:28.1025562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,319.03,17.22,313.73
2024-05-22T19:30:28.1059148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,319.53,21.92,321.8
2024-05-22T19:31:28.1106300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,319.43,19.7,319.95
2024-05-22T19:32:28.1148190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,322.28,18.51,326.05
2024-05-22T19:33:28.1053897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,325.82,14.29,326.2
2024-05-22T19:34:28.1100682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,324.86,16.93,317.59
2024-05-22T19:35:28.1134037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,317.14,17.23,330.33
2024-05-22T19:36:28.1180814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,317.46,17.04,315.08
2024-05-22T19:37:28.0972668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,316.75,18.24,320.16
2024-05-22T19:38:28.1015292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,315.81,22.52,312.68
2024-05-22T19:39:28.1164250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,314.39,18.42,314.77
2024-05-22T19:40:28.1104403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,310.11,19.3,310.6
2024-05-22T19:41:28.0904521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,318.05,22.31,319.61
2024-05-22T19:42:28.0945320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,316.95,20.35,314.71
2024-05-22T19:43:28.0988610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,317.22,18.43,317.57
2024-05-22T19:44:28.1025471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,318.51,21.27,313.78
2024-05-22T19:45:28.0931891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,318.32,20.22,314.24
2024-05-22T19:46:28.0977895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,310.74,22.07,312.84
2024-05-22T19:47:28.1017831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,315.3,21.8,310.84
2024-05-22T19:48:28.0956017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,312.73,20.98,310.23
2024-05-22T19:49:28.0857255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,308.97,24.17,311.14
2024-05-22T19:50:28.0902383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,307.28,21.41,304.84
2024-05-22T19:51:28.0948555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,306.73,22.2,307.08
2024-05-22T19:52:28.0987614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,306.56,23.31,305.03
2024-05-22T19:53:28.0885026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,306.36,21.84,305.64
2024-05-22T19:54:28.0970863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,307.06,22.01,308.71
2024-05-22T19:55:28.0915645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,310.28,23.63,310.98
2024-05-22T19:56:28.0952189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,308.73,24.32,309.61
2024-05-22T19:57:28.0859386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,311.43,20.71,311.21
2024-05-22T19:58:28.0894542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,309.64,22.05,309.06
2024-05-22T19:59:28.0938778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,310.57,23.21,313.5
2024-05-22T20:00:28.0984842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,309,23.33,309.03
2024-05-22T20:01:28.0888302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,309.51,22.21,322.44
2024-05-22T20:02:28.0925582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,314.48,23.86,318.14
2024-05-22T20:03:28.0966515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.94,317.31,28.27,317.4
2024-05-22T20:04:28.0873028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.53,319.62,27.98,318.81
2024-05-22T20:05:28.0915370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.43,318.13,25.77,315.63
2024-05-22T20:06:28.0951808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.66,316.54,27.52,313.43
2024-05-22T20:07:28.1000094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.91,315.89,32.06,317.44
2024-05-22T20:08:28.1039800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.67,316.88,29.07,315.26
2024-05-22T20:09:28.0937177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.12,315.8,30.88,316.85
2024-05-22T20:10:28.0982051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.51,313.27,33.51,317.31
2024-05-22T20:11:28.1028054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.06,312.56,32.7,310.84
2024-05-22T20:12:28.1065624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.05,313.4,31.62,315.9
2024-05-22T20:13:28.0975021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.58,318.39,30.38,320.09
2024-05-22T20:14:28.1014334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.34,324.24,25.66,325.94
2024-05-22T20:15:28.1057955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.04,327.61,24.68,328.65
2024-05-22T20:16:28.1100212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,331.06,24.59,331.93
2024-05-22T20:17:28.0662478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,333.33,24.01,337.03
2024-05-22T20:18:28.0699178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,329.34,22.41,326.54
2024-05-22T20:19:28.0742363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,322.83,22.9,325.59
2024-05-22T20:20:28.0787085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,322.14,26.12,318.16
2024-05-22T20:21:28.0711300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,322.16,21.91,319.7
2024-05-22T20:22:28.0633792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,324.51,21.82,324.17
2024-05-22T20:23:28.1115133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,319.82,20.07,327.3
2024-05-22T20:24:28.0716618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,318.49,19.45,318.97
2024-05-22T20:25:28.0754889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,313.39,22.45,324.86
2024-05-22T20:26:28.0659110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,322.18,24.87,317.57
2024-05-22T20:27:28.0701594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,320.02,28.87,317.58
2024-05-22T20:28:28.0643038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.75,323.52,25.75,324.8
2024-05-22T20:29:28.0687205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,324.4,23.31,332.07
2024-05-22T20:30:28.0587730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.34,327.71,26.41,333.38
2024-05-22T20:31:28.0634239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.71,327.54,22.46,325.3
2024-05-22T20:32:28.0679453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,324.54,22.15,329.8
2024-05-22T20:33:28.0723219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,328.15,24.31,325.02
2024-05-22T20:34:28.0528499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.15,317.86,28.22,323.59
2024-05-22T20:35:28.0665924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.49,321.23,21.53,323.36
2024-05-22T20:36:28.0712448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.09,321.76,25.04,321.03
2024-05-22T20:37:28.0749246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,319.92,24.03,320.98
2024-05-22T20:38:28.0655652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,317.15,22.61,321.67
2024-05-22T20:39:28.0582524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.07,316.07,29.94,320.19
2024-05-22T20:40:28.0738003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.79,316.63,26.61,308.01
2024-05-22T20:41:28.0782778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,309.39,22.68,309.27
2024-05-22T20:42:28.0474933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,312.23,19.78,261.41
2024-05-22T20:43:28.0514938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.66,303.9,26.43,309.5
2024-05-22T20:44:28.0557325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.84,311.49,26.72,309.86
2024-05-22T20:45:28.0601704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,307.06,30.05,283.77
2024-05-22T20:46:28.0501945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.26,302.91,25.9,306.07
2024-05-22T20:47:28.0543029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,311.23,27.13,300.81
2024-05-22T20:48:28.0487011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.69,308.91,26.96,309.19
2024-05-22T20:49:28.0527840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.26,306.86,24.47,308.9
2024-05-22T20:50:28.0735351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,308.89,19.04,201.55
2024-05-22T20:51:28.0469255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,308.66,22.89,318.25
2024-05-22T20:52:28.0517745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,318.34,6.89,84.09
2024-05-22T20:53:28.0557503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,318.56,18.51,321.87
2024-05-22T20:54:28.0461003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,316.43,18.44,319.78
2024-05-22T20:55:28.0404638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,309.7,21,298.24
2024-05-22T20:56:28.0443894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,310.8,17.82,318.81
2024-05-22T20:57:28.0481181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,317.73,18.79,320.69
2024-05-22T20:58:28.0389754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,320.93,20.02,317.07
2024-05-22T20:59:28.0428115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,320.95,21.71,325.83
2024-05-22T21:00:28.0471326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,319.5,18.4,322.06
2024-05-22T21:01:28.0411424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,322.17,19.44,317.33
2024-05-22T21:02:28.0312973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,310.52,24.48,296.82
2024-05-22T21:03:28.0358200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,306.7,20.33,309.33
2024-05-22T21:04:28.0398577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,310.19,22.36,311.12
2024-05-22T21:05:28.0444959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,308.88,21.87,307.61
2024-05-22T21:06:28.0346951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,306.91,19.73,316.24
2024-05-22T21:07:28.0382392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,305.98,24.44,308.48
2024-05-22T21:08:28.0331241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,310.27,24.08,311.77
2024-05-22T21:09:28.0375043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,310.65,25.61,312
2024-05-22T21:10:28.0275493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.49,306.31,27.98,303.23
2024-05-22T21:11:28.0311668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.18,304.8,24.32,304.72
2024-05-22T21:12:28.0357925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.31,309.21,27.87,306.77
2024-05-22T21:13:28.0401531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.55,306.08,22.22,310.43
2024-05-22T21:14:28.0206145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.12,309.41,27.45,304.89
2024-05-22T21:15:28.0244695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.91,310.03,30.76,307.57
2024-05-22T21:16:28.0281963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.54,315.49,24.62,320.13
2024-05-22T21:17:28.0328363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,319.67,25.35,322.26
2024-05-22T21:18:28.0233339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,323.37,25.82,318.53
2024-05-22T21:19:28.0270446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,319.87,27.78,320.52
2024-05-22T21:20:28.0318420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.26,318.76,25.58,320.42
2024-05-22T21:21:28.0258437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,318.01,24.21,315.51
2024-05-22T21:22:28.0159226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.86,314.42,27.59,314.27
2024-05-22T21:23:28.0205190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,316.24,27.67,318.25
2024-05-22T21:24:28.0243190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.05,324.08,28.37,353.39
2024-05-22T21:25:28.0284321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.39,318.13,23.8,340.49
2024-05-22T21:26:28.0185475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,326.86,20.77,317.66
2024-05-22T21:27:28.0230192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,321.4,23.63,320.5
2024-05-22T21:28:28.0172563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.3,317.9,25.06,317.18
2024-05-22T21:29:28.0212762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.28,314.98,29.62,312.5
2024-05-22T21:30:28.0113591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.71,313.17,28.07,315.01
2024-05-22T21:31:28.0158641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.35,313.85,31.32,309.83
2024-05-22T21:32:28.0202091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.93,312.37,29.88,311.62
2024-05-22T21:33:28.0242882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.69,312.91,31.78,310.57
2024-05-22T21:34:28.0145519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.16,312.95,30.89,314.67
2024-05-22T21:35:28.0096600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.64,315.01,30.72,316.06
2024-05-22T21:36:28.0139007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,307.12,30.46,15.48
2024-05-22T21:37:28.0175952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,312.23,28.23,306.49
2024-05-22T21:38:28.0085125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.44,315.79,27.72,310.11
2024-05-22T21:39:28.0119475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.33,317.64,28.37,314.39
2024-05-22T21:40:28.0166465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.4,315.62,32.35,313.78
2024-05-22T21:41:28.0208828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.08,308.53,28.51,314.36
2024-05-22T21:42:28.0106953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,319.18,26.9,314.24
2024-05-22T21:43:28.0152271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,318.25,28.62,28.64
2024-05-22T21:44:28.0087005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.15,317.36,27.52,314.35
2024-05-22T21:45:28.0233170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.85,316.98,25.47,320.78
2024-05-22T21:46:28.0033482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,319.88,25.65,321.39
2024-05-22T21:47:28.0072549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,320.14,25.42,310.15
2024-05-22T21:48:28.0010409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,320.38,24.63,314.84
2024-05-22T21:49:28.0052767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,325.8,22.56,322.36
2024-05-22T21:50:27.9959471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,326.93,24.09,327.31
2024-05-22T21:51:27.0004098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,326.99,21.12,322.85
2024-05-22T21:52:27.0038370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,332.96,21.25,334.18
2024-05-22T21:53:27.0084702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,333.28,20.1,333.39
2024-05-22T21:54:26.9981820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,338.96,21.23,337.98
2024-05-22T21:55:25.9929112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,336.22,23.6,332.13
2024-05-22T21:56:24.9973843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,333.7,24.38,324.52
2024-05-22T21:57:24.0017222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,336.08,20.45,315.07
2024-05-22T21:58:23.9930353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,337.83,22.22,331.26
2024-05-22T21:59:22.9956494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,338.22,24.61,325.28
2024-05-22T22:00:21.9997818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,326.55,20.8,322.21
2024-05-22T22:01:21.0035195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,334.23,24.15,326.76
2024-05-22T22:02:20.9979608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,322.35,17.4,336.56
2024-05-22T22:03:19.9883745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,338.12,16.48,339.36
2024-05-22T22:04:18.9922354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,338.39,17.83,337.75
2024-05-22T22:05:17.9967546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,328.58,18.91,221.89
2024-05-22T22:06:17.0004833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,328.28,19.95,324.64
2024-05-22T22:07:16.9908463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,325.94,22.82,327.18
2024-05-22T22:08:15.9946435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,328.42,20.8,331.86
2024-05-22T22:09:14.9890868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,326.23,24.3,320.91
2024-05-22T22:10:13.9929790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,324.96,23.12,322.77
2024-05-22T22:11:12.9831828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,320.56,24.71,317.19
2024-05-22T22:12:11.9875671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,324.36,19.9,319.33
2024-05-22T22:13:10.9916551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,318.54,20.51,317.88
2024-05-22T22:14:09.9958385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,314.73,20.99,315.08
2024-05-22T22:15:08.9758935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,314.37,18.84,315.94
2024-05-22T22:16:07.9803564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,317.16,20.41,312.78
2024-05-22T22:17:06.9839787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,312.85,23.87,316.45
2024-05-22T22:18:05.9902176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,316.1,17.85,319.41
2024-05-22T22:19:04.9788557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,315.53,20.53,321.8
2024-05-22T22:20:03.9841005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,314.8,26.41,311.81
2024-05-22T22:21:02.9871800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,313.96,21.86,312.42
2024-05-22T22:22:01.9808098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.75,315.38,21.39,318.02
2024-05-22T22:23:00.9711527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.83,313.97,21.1,316.36
2024-05-22T22:23:59.9754923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,315.81,23.86,318.33
2024-05-22T22:24:58.9793892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,317.93,23.35,317.94
2024-05-22T22:25:57.9837674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,318.54,19.1,315.58
2024-05-22T22:26:56.9733498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,318.56,17.48,318.65
2024-05-22T22:27:55.9777400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,318.48,18.72,318.52
2024-05-22T22:28:54.9817743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,316.63,16.59,323.48
2024-05-22T22:29:53.9795879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,324.31,16.17,318.49
2024-05-22T22:30:52.9697158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,318.39,18.58,322.4
2024-05-22T22:31:51.9744824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,317.8,19.09,316
2024-05-22T22:32:50.9780900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,314.14,21.96,308.56
2024-05-22T22:33:49.9829383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,312.95,22.8,308
2024-05-22T22:34:48.9722109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.64,311.73,22.17,313.54
2024-05-22T22:35:47.9763571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,316.46,20.92,311.87
2024-05-22T22:36:46.9807955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,310.59,12.73,235.79
2024-05-22T22:37:45.9848509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,309.26,23.44,312.74
2024-05-22T22:38:44.9883668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,309.72,22.43,307.28
2024-05-22T22:39:43.9788846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,309.52,21.27,316.28
2024-05-22T22:40:42.9829947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.89,309.84,25.97,309.23
2024-05-22T22:41:41.9880369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.91,308.04,25.55,306.08
2024-05-22T22:42:40.9914740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,309.12,18.8,8.13
2024-05-22T22:43:39.9820494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,323.02,21.62,309.61
2024-05-22T22:44:38.9865154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.58,310.44,26.48,307.77
2024-05-22T22:45:37.9903096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.61,309.57,24.02,311.55
2024-05-22T22:46:36.9944993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.14,311.69,27.46,310.05
2024-05-22T22:47:35.9849051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.75,312.2,29.71,311.9
2024-05-22T22:48:34.9881410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.08,314.95,27.44,308.5
2024-05-22T22:49:33.9923638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.14,308.5,29.2,306.71
2024-05-22T22:50:32.9968174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.52,307.66,27.2,304.84
2024-05-22T22:51:31.9873697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.11,310.86,27.9,308.74
2024-05-22T22:52:30.9907863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,313.06,29.55,33.93
2024-05-22T22:53:29.9611285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.8,308.36,31.9,286.67
2024-05-22T22:54:28.9657087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,312.72,29.67,284.07
2024-05-22T22:55:27.9559592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.65,312.29,28.92,297.61
2024-05-22T22:56:26.9599644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.16,310.77,30.34,308.74
2024-05-22T22:57:25.9543714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.92,311.91,28.03,315.79
2024-05-22T22:58:24.9585906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.86,313.13,26.94,306.08
2024-05-22T22:59:23.9478330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,313.49,31.52,311.09
2024-05-22T23:00:22.9524060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.21,311.7,27.83,311.09
2024-05-22T23:01:21.9569914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,309.21,31.95,311.91
2024-05-22T23:02:20.9611071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.17,311.44,29.93,310.73
2024-05-22T23:03:19.9545275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.58,313.24,29.15,314.1
2024-05-22T23:04:18.9450021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.8,313.72,28.51,312.19
2024-05-22T23:05:17.9495035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.81,314.48,28.38,316.42
2024-05-22T23:06:16.9531380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.21,315.9,28.13,313.77
2024-05-22T23:07:15.9437542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.23,314.29,27.6,316.64
2024-05-22T23:08:14.9416451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.09,316.32,29.61,291.89
2024-05-22T23:09:13.9515082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.73,312.84,23.65,314.69
2024-05-22T23:10:12.9554651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,315.55,27.6,319.2
2024-05-22T23:11:11.9362259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.16,318.52,27.33,318.58
2024-05-22T23:12:10.9397742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,317.39,24.48,274.1
2024-05-22T23:13:09.9439303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,314.23,27.01,316.01
2024-05-22T23:14:08.9487730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,321.18,24.13,330.53
2024-05-22T23:15:07.9385621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,317.08,19.5,323.09
2024-05-22T23:16:06.9428463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,325.23,20.21,318.52
2024-05-22T23:17:05.9472071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,327.35,23.33,320.52
2024-05-22T23:18:04.9408895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.53,323.65,23.6,330.55
2024-05-22T23:19:03.9448115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,321.71,20.08,323.5
2024-05-22T23:20:02.9349828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.34,322.05,24.64,326.68
2024-05-22T23:21:01.9391659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.59,325.14,26.21,324.11
2024-05-22T23:22:00.9435693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.14,321.53,25.62,318.25
2024-05-22T23:22:59.9472443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.98,317.3,23.3,314.62
2024-05-22T23:23:58.9375212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,321.36,23.33,316.9
2024-05-22T23:24:57.9319759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,315.9,24.61,313.66
2024-05-22T23:25:56.9360430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.51,311.15,29.53,315.36
2024-05-22T23:26:55.9402522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.32,310.48,30.4,308.5
2024-05-22T23:27:54.9303658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.57,306.48,28.76,306.34
2024-05-22T23:28:53.9340828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.28,306.7,31.55,304.22
2024-05-22T23:29:52.9384539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.72,305.37,28.86,305.85
2024-05-22T23:30:51.9429803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.87,307.15,27.55,306.24
2024-05-22T23:31:50.9228470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.09,307.23,27.42,308.71
2024-05-22T23:32:49.9267170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.68,308.75,27.3,307.04
2024-05-22T23:33:48.9311679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.38,305.57,28.3,303.1
2024-05-22T23:34:47.9350625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.44,306.16,29.27,305.6
2024-05-22T23:35:46.9255919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.17,306.38,26.82,309.4
2024-05-22T23:36:45.9292175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,308.63,27.7,309.16
2024-05-22T23:37:44.9334902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.46,306.28,27.07,305.47
2024-05-22T23:38:43.9279532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.34,305.95,29.01,304.71
2024-05-22T23:39:42.9182314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.75,305.29,26.34,305.88
2024-05-22T23:40:41.9224637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,304.54,23.96,304.92
2024-05-22T23:41:40.9264140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.25,306.15,27.73,306.97
2024-05-22T23:42:39.9309510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.56,304.28,28.18,301.23
2024-05-22T23:43:38.9207694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.29,305.74,27.14,307.02
2024-05-22T23:44:37.9246141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.36,307.09,26.74,303.58
2024-05-22T23:45:36.9195952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27,306.82,24.78,310.39
2024-05-22T23:46:35.9240413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.3,309.98,31.65,311.16
2024-05-22T23:47:34.9140114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.38,310.76,28.75,307.93
2024-05-22T23:48:33.9180530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.93,308.54,23.58,309.53
2024-05-22T23:49:32.9222117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,310.44,22.63,310.57
2024-05-22T23:50:31.9266703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,312.37,21.82,311.54
2024-05-22T23:51:30.9161605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,310.22,21.16,311.3
2024-05-22T23:52:29.9209085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,311.67,22.85,311.08
2024-05-22T23:53:28.9250797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,312.26,23.02,315.7
2024-05-22T23:54:27.9290101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,311.94,23.43,312.27
2024-05-22T23:55:26.9227743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,316.69,22.04,345.18
2024-05-22T23:56:25.9125584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,316.1,16.72,17.27
2024-05-22T23:57:24.9169011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,329.58,18.48,305.41
2024-05-22T23:58:23.9206286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,319.34,18.83,319.28
2024-05-22T23:59:22.9147224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,316.41,20.71,42.73