ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-05-23T00:00:21.9053882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,315.38,18.86,6.9
2024-05-23T00:01:20.9094503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,312.54,21.01,298.19
2024-05-23T00:02:19.9130656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,316.01,23.15,293.36
2024-05-23T00:03:18.9178505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,313.15,21.51,307.47
2024-05-23T00:04:17.9072600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,314.87,22.74,306.19
2024-05-23T00:05:16.9117045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,313.36,19.71,311.26
2024-05-23T00:06:15.9063493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,311.48,22.22,306.21
2024-05-23T00:07:14.9100882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,314.74,22.84,226.58
2024-05-23T00:08:14.9004099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,306.7,21.81,306.66
2024-05-23T00:09:13.9045445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,315.66,25.16,26.87
2024-05-23T00:10:12.9083738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,316.06,24.71,321.61
2024-05-23T00:11:11.9129759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,309.93,24.02,349.74
2024-05-23T00:12:10.9026000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,309.87,20.26,306.76
2024-05-23T00:13:10.8971907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,315.35,25.3,306.73
2024-05-23T00:14:09.9012232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,316.99,24.3,310.81
2024-05-23T00:15:08.9049823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,315.9,23.62,308.92
2024-05-23T00:16:08.8957281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,316.44,24.6,307.93
2024-05-23T00:17:08.8999090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,315.52,21.75,311.53
2024-05-23T00:18:07.9041076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,315.45,20.75,308.26
2024-05-23T00:19:06.9080720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,316.97,23.67,315.5
2024-05-23T00:20:06.8884503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,318.03,25.2,314.88
2024-05-23T00:21:06.8924402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,316.63,24.7,312.84
2024-05-23T00:22:06.8962795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,317.23,23.21,310.89
2024-05-23T00:23:05.9008722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,315.98,24.5,307.92
2024-05-23T00:24:05.8907246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,315.32,23.73,308.65
2024-05-23T00:25:05.8953134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,314.95,24.87,62.43
2024-05-23T00:26:05.8999086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,315.07,25.8,316.95
2024-05-23T00:27:05.8940602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,317.08,22.49,315.32
2024-05-23T00:28:05.8837240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.8,318.32,23.11,316.62
2024-05-23T00:29:05.8880308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,321.63,20.6,324.95
2024-05-23T00:30:05.8923410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,323.84,20.72,319.58
2024-05-23T00:31:05.8968003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,325.22,22.69,293.43
2024-05-23T00:32:05.8863918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,320.38,27.58,322.65
2024-05-23T00:33:05.8806032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.15,316.22,22.26,312.25
2024-05-23T00:34:05.8848087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,315.91,25.16,321.46
2024-05-23T00:35:05.8893081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,317.39,25.9,315.47
2024-05-23T00:36:05.8793024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,310.7,25.31,312.1
2024-05-23T00:37:05.8834683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.58,313.3,28.72,312.97
2024-05-23T00:38:05.8880726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.61,309.35,29.88,315.09
2024-05-23T00:39:05.8921500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.72,316.74,30.79,320.16
2024-05-23T00:40:05.8725010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.97,318.7,23.17,324.56
2024-05-23T00:41:05.8770824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.73,320.25,27.56,315.8
2024-05-23T00:42:05.8808338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.55,318.06,30.25,316.42
2024-05-23T00:43:05.8853079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.16,318.16,30.46,318.3
2024-05-23T00:44:05.8752638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.91,316.48,30.5,318.48
2024-05-23T00:45:05.8791498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.65,316.63,31.35,312.73
2024-05-23T00:46:05.8835051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.78,313.66,28.1,313.55
2024-05-23T00:47:05.8787714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,321.03,28.19,350.42
2024-05-23T00:48:05.8685238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.69,314.32,31.7,317.39
2024-05-23T00:49:05.8736252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.24,316.24,30.4,314.27
2024-05-23T00:50:05.8775102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.73,313.95,29.14,317.67
2024-05-23T00:51:05.8821048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.66,317.08,30.5,313.33
2024-05-23T00:52:05.8713920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.72,307.75,30.33,307.6
2024-05-23T00:53:05.8761684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.61,305.66,31.96,310.03
2024-05-23T00:54:05.8798479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.37,308.94,26.62,304.17
2024-05-23T00:55:05.8846490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.35,312.42,28.67,315.87
2024-05-23T00:56:05.8743355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.9,314.06,31.52,307.89
2024-05-23T00:57:05.8681003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.15,308.17,29.25,310.08
2024-05-23T00:58:05.8725291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.34,307.91,32.45,343.79
2024-05-23T00:59:05.8765371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.91,310.59,31.48,315.52
2024-05-23T01:00:05.8589635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.28,315.02,33.8,314.98
2024-05-23T01:01:05.8605312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.47,316.06,31.7,296.71
2024-05-23T01:02:05.8652068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,316.84,33.69,338.44
2024-05-23T01:03:05.8691732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.09,307.97,33.77,333.68
2024-05-23T01:04:05.8740462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,315.27,32.88,5.42
2024-05-23T01:05:05.8634241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.35,312.3,33.53,314.45
2024-05-23T01:06:05.8682367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.89,315.41,30.55,302.39
2024-05-23T01:07:05.8688171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,318.1,32.8,59.69
2024-05-23T01:08:05.8727992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.37,316.85,31.18,315.1
2024-05-23T01:09:05.8630910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,315.47,32.95,315.9
2024-05-23T01:10:05.8671095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.86,315.84,32.02,310.9
2024-05-23T01:11:05.8712556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,319.62,31.74,12.07
2024-05-23T01:12:05.8761379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.61,318.54,33.67,339.38
2024-05-23T01:13:05.8655093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.3,314.11,33.96,22.35
2024-05-23T01:14:05.8701644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.44,316.74,30.6,313.42
2024-05-23T01:15:05.8741856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.92,316.32,30.89,315.08
2024-05-23T01:16:05.8782584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.83,318.79,35.58,66.13
2024-05-23T01:17:05.8688239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.14,318.1,32.85,316.29
2024-05-23T01:18:05.8732290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.32,317.14,35.21,314.67
2024-05-23T01:19:05.8774298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30,316.56,33.46,313.23
2024-05-23T01:20:05.8810931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.95,316.41,35.8,310.42
2024-05-23T01:21:05.8710942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.12,316.84,34.19,315.76
2024-05-23T01:22:05.8757106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.89,313.13,31.66,313.96
2024-05-23T01:23:05.8804018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.3,308.7,36.63,314.25
2024-05-23T01:24:05.8837274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.44,318.75,33.92,327
2024-05-23T01:25:05.8741748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.87,307.32,35.21,14.18
2024-05-23T01:26:05.8783563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.25,311.37,42.12,203.51
2024-05-23T01:27:05.8827000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.71,308.8,36.6,323.55
2024-05-23T01:28:05.8870597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.03,308.25,39.25,357.3
2024-05-23T01:29:05.8769253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.32,311.65,36.69,283.62
2024-05-23T01:30:05.8450380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.58,314.04,33.7,308.77
2024-05-23T01:31:05.8492413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,313.94,33.61,311.52
2024-05-23T01:32:05.8536863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.33,311.31,37.62,294.58
2024-05-23T01:33:05.8438188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.64,316.45,32.01,315.56
2024-05-23T01:34:05.8379734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.98,320.32,33.59,293.1
2024-05-23T01:35:05.8423515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.11,316.93,32.62,303.08
2024-05-23T01:36:05.8466085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.64,315.73,31.34,314.79
2024-05-23T01:37:05.8362288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.16,319.43,32.13,280.29
2024-05-23T01:38:05.8408703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.73,317.83,28.4,318.17
2024-05-23T01:39:05.8448078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,320.62,27.15,318.56
2024-05-23T01:40:05.8395827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,320.14,26.15,318.29
2024-05-23T01:41:05.8292432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,320.68,22.31,319.36
2024-05-23T01:42:05.8337178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.52,322.23,22.2,321.05
2024-05-23T01:43:05.8379325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,323.23,24.12,325.84
2024-05-23T01:44:05.8419797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,323.83,21.22,325.63
2024-05-23T01:45:05.8326030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,327.47,24.2,288.7
2024-05-23T01:46:05.8360687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,324.14,21.78,325.41
2024-05-23T01:47:05.8404353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,325,23.48,321.1
2024-05-23T01:48:05.8351948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,322.2,21.53,325.22
2024-05-23T01:49:05.8251378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,327.11,21.9,322.89
2024-05-23T01:50:05.8295553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,323.35,19.91,325.07
2024-05-23T01:51:05.8340347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,322.35,20.3,320.28
2024-05-23T01:52:05.8376811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,323.15,23.4,326.84
2024-05-23T01:53:05.8279868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,323.35,24.23,325.73
2024-05-23T01:54:05.8232162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,322.22,21.84,321.41
2024-05-23T01:55:05.8269392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,321.8,28.93,65.98
2024-05-23T01:56:05.8313268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,319.62,25.24,322.17
2024-05-23T01:57:05.8219035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,320.67,19.51,317.17
2024-05-23T01:58:05.8260220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,324.18,22.33,319.07
2024-05-23T01:59:05.8304093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,321.8,22.9,319.54
2024-05-23T02:00:05.8342614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,321.73,24.67,324.52
2024-05-23T02:01:05.8243107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,322.79,24.69,320.23
2024-05-23T02:02:05.8281808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,321.82,21.75,322.19
2024-05-23T02:03:05.8221441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,323.4,25.42,318.84
2024-05-23T02:04:05.8260284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,323.16,25.76,323.17
2024-05-23T02:05:05.8163144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.31,322.67,29.2,323.19
2024-05-23T02:06:05.8211429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.19,323.53,24.48,323.36
2024-05-23T02:07:05.8151729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.99,323.61,25.17,322.15
2024-05-23T02:08:05.8191277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.48,323.98,29.6,326.25
2024-05-23T02:09:05.8090096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.54,323.64,28.13,322.05
2024-05-23T02:10:05.8133336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.1,322.24,25.65,321.46
2024-05-23T02:11:05.8176941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.69,324.39,38.96,32.38
2024-05-23T02:12:05.8219914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.76,314.01,26.4,319.24
2024-05-23T02:13:05.8118413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.33,320.33,30.44,317.66
2024-05-23T02:14:05.8066769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.53,318.92,31.81,315.06
2024-05-23T02:15:05.8106444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.81,316.01,36.41,303.37
2024-05-23T02:16:05.8152007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.7,316.06,37.03,314.02
2024-05-23T02:17:05.8051884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.24,314.3,38.44,266.14
2024-05-23T02:18:05.8093799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.31,313.38,36.32,314.12
2024-05-23T02:19:05.8131450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.42,320.7,41.37,24.8
2024-05-23T02:20:05.8173819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.46,317.06,35.81,316.81
2024-05-23T02:21:05.7979315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.11,324.27,37.11,224.61
2024-05-23T02:22:05.8021313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.69,319.26,36.5,313.73
2024-05-23T02:23:05.8062652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.31,322.75,34.31,353.71
2024-05-23T02:24:05.8103524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.67,318.26,34.3,319.73
2024-05-23T02:25:05.8007700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.53,324.74,38.42,29.93
2024-05-23T02:26:05.8045899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.19,319.8,30.62,318.82
2024-05-23T02:27:05.8096546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,324.37,30.25,322.6
2024-05-23T02:28:05.8030853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.73,321.87,31.33,324.27
2024-05-23T02:29:05.7934643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.98,323.55,30.5,316.4
2024-05-23T02:30:05.7977513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.05,322.22,27.99,325.02
2024-05-23T02:31:05.8019976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.78,324.86,29.56,319.3
2024-05-23T02:32:05.8065086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.7,325.35,35.09,31.22
2024-05-23T02:33:05.7966629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.5,315.05,32.4,312.66
2024-05-23T02:34:05.7907038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,320.23,34.32,303.57
2024-05-23T02:35:05.7946586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.91,318.36,35.91,310.45
2024-05-23T02:36:05.7987945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.43,319.92,36.42,358.34
2024-05-23T02:37:05.7895938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,316.9,36.59,323.07
2024-05-23T02:38:05.7935474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,308.09,36.38,55.95
2024-05-23T02:39:05.7977646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.68,320.19,36.1,315.5
2024-05-23T02:40:05.8018154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.2,309.68,34.15,325.06
2024-05-23T02:41:05.7824429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.9,313.3,32.8,315.82
2024-05-23T02:42:05.7866659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.91,309.8,33.01,316.95
2024-05-23T02:43:05.7904600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.1,313.39,28.6,313.17
2024-05-23T02:44:05.7947001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.28,311.27,32.34,312.89
2024-05-23T02:45:05.7853454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.96,313.22,35.4,312.73
2024-05-23T02:46:05.7890376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.39,311.6,34,312.44
2024-05-23T02:47:05.7833893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.52,312.13,33.47,320.93
2024-05-23T02:48:05.7877505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.03,311.78,33.81,313.54
2024-05-23T02:49:05.7876163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.86,313.23,34.6,313.34
2024-05-23T02:50:05.7817846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.71,307.68,34.21,264.91
2024-05-23T02:51:05.7858560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.37,314.05,32.27,317.46
2024-05-23T02:52:05.7907059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.74,317.3,32.13,317.84
2024-05-23T02:53:05.7945973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.79,318.85,30.19,319.93
2024-05-23T02:54:05.7757565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.51,319.06,29.34,317.74
2024-05-23T02:55:05.7803976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.5,317.29,32.29,317.96
2024-05-23T02:56:05.7837861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.65,319.62,29.07,318.87
2024-05-23T02:57:05.7871705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.29,319.51,30.3,315.47
2024-05-23T02:58:05.7790258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.59,317.99,31.13,317.97
2024-05-23T02:59:05.7824826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33,317.2,33.19,316.85
2024-05-23T03:00:05.7872152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.89,314.85,28.1,315.04
2024-05-23T03:01:05.7909508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.24,316.17,27.67,319.42
2024-05-23T03:02:05.7816689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.32,316.49,31.3,315.71
2024-05-23T03:03:05.7854017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.69,313.94,29.55,317.99
2024-05-23T03:04:05.7791411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.5,314.24,34.59,318.35
2024-05-23T03:05:05.7834380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.11,313.71,30.72,310.72
2024-05-23T03:06:05.7637768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.1,312.26,30.68,310.64
2024-05-23T03:07:05.7676171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.84,313.39,30.58,309.99
2024-05-23T03:08:05.7738660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.78,314.31,33.72,313.73
2024-05-23T03:09:05.7784243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.72,314.34,32.51,317.77
2024-05-23T03:10:05.7685791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.79,315.07,32.97,303.22
2024-05-23T03:11:05.7724176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,319.33,32.98,319.29
2024-05-23T03:12:05.7671397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.14,311.78,31.74,315.22
2024-05-23T03:13:05.7704708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.98,312.28,29.71,319.01
2024-05-23T03:14:05.7612014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.07,315.41,30.21,314.3
2024-05-23T03:15:05.7655151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.11,310.01,31.18,319.11
2024-05-23T03:16:05.7697866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.4,309.74,32.74,297.98
2024-05-23T03:17:05.7681880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.46,315.4,29.8,314.76
2024-05-23T03:18:05.7635681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.32,308.75,33.65,296.78
2024-05-23T03:19:05.7606193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.87,316.96,32.67,315.9
2024-05-23T03:20:05.7627866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.57,312.23,30.15,312.43
2024-05-23T03:21:05.7662280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.97,312.2,32.22,316.03
2024-05-23T03:22:05.7570708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,313.42,33.13,330.09
2024-05-23T03:23:05.7608454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.03,312.86,36.61,344.69
2024-05-23T03:24:05.7656006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.76,314.76,29.45,315.3
2024-05-23T03:25:05.7593452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.56,312.11,29.71,312.97
2024-05-23T03:26:05.7495751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,313.25,34.39,283.96
2024-05-23T03:27:05.7537241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.62,317.12,36.41,314.15
2024-05-23T03:28:05.7579371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.54,312.22,30.63,314.99
2024-05-23T03:29:05.7628600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.94,311.27,30.75,315.2
2024-05-23T03:30:05.7528922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.38,312.74,34.72,334.76
2024-05-23T03:31:05.7512123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34,314.06,33.2,313.79
2024-05-23T03:32:05.7555344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.06,309.88,33.87,330.23
2024-05-23T03:33:05.7599299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.82,312.1,36.7,319.26
2024-05-23T03:34:05.7495544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.87,313.23,32.55,313.42
2024-05-23T03:35:05.7545068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.69,311.19,32.28,313.12
2024-05-23T03:36:05.7582589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.63,312,34.52,316.85
2024-05-23T03:37:05.7624329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.22,314.21,34.32,314.09
2024-05-23T03:38:05.7530958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.78,313.71,34.7,312.57
2024-05-23T03:39:05.7567302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.13,311.97,34.62,315.07
2024-05-23T03:40:05.7607883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.5,309.95,34.6,212.73
2024-05-23T03:41:05.7654815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.99,310.08,30.23,15.06
2024-05-23T03:42:05.7557831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.15,314.95,30.89,310.38
2024-05-23T03:43:05.7595663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.45,310.01,35.35,315.96
2024-05-23T03:44:05.7642565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.57,311.86,32.4,322.6
2024-05-23T03:45:05.7678082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.32,310.74,31.48,257.34
2024-05-23T03:46:05.7581553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.91,314.62,30.77,312.88
2024-05-23T03:47:05.7629430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.02,312.84,32.59,336.44
2024-05-23T03:48:05.7669561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.62,308.66,30.3,314.89
2024-05-23T03:49:05.7709535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.12,314.71,31,341.53
2024-05-23T03:50:05.7608111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.6,314.6,32.47,312.39
2024-05-23T03:51:05.7558077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.01,312.48,28.95,322
2024-05-23T03:52:05.7601124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,311.53,34.8,311.95
2024-05-23T03:53:05.7639961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.88,307.62,32.8,258.94
2024-05-23T03:54:05.7545584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.18,312.56,29,313.84
2024-05-23T03:55:05.7591900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.91,311.87,32.39,311.86
2024-05-23T03:56:05.7628752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.38,312.31,34.21,309.57
2024-05-23T03:57:05.7666134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.54,310.17,31.13,317.75
2024-05-23T03:58:05.7565410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.28,311.24,35.01,311.94
2024-05-23T03:59:05.7272940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.63,310.73,28.95,314.84
2024-05-23T04:00:05.7315658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.28,310.91,32.96,314.03
2024-05-23T04:01:05.7354090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.88,309.23,29.98,248.88
2024-05-23T04:02:05.7262559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.08,310.32,33.8,291.43
2024-05-23T04:03:05.7301349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,319.36,30.47,221.86
2024-05-23T04:04:05.7340030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,318.75,28.78,289.89
2024-05-23T04:05:05.7390713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,321.27,27.47,314.73
2024-05-23T04:06:05.7184384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,323.6,28.42,2.41
2024-05-23T04:07:05.7227440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,313.7,26.78,9.62
2024-05-23T04:08:05.7265682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,316.89,31.1,314.17
2024-05-23T04:09:05.7413375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,311.54,29.2,317.03
2024-05-23T04:10:05.7110365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,317.23,26.51,29.59
2024-05-23T04:11:05.7152487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,313.26,24.83,331.27
2024-05-23T04:12:05.7198400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,308.7,24.9,9
2024-05-23T04:13:05.7238091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,311.94,27,322.22
2024-05-23T04:14:05.7135676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,314.45,25.73,311.5
2024-05-23T04:15:05.7180230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,319.91,28.19,308.31
2024-05-23T04:16:05.7128835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,321.84,25.72,332.25
2024-05-23T04:17:05.7163351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,315.72,27.24,287.82
2024-05-23T04:18:05.7067263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,317.71,25.23,315.36
2024-05-23T04:19:05.7108142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,321.66,26.36,322.9
2024-05-23T04:20:05.7177666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,324.98,25.51,321.74
2024-05-23T04:21:05.7198323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,324.53,22.99,319.46
2024-05-23T04:22:05.7000029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,323.62,27,324.13
2024-05-23T04:23:05.7041303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,324.99,23.43,322.2
2024-05-23T04:24:05.7081495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.92,324.95,25.6,318.62
2024-05-23T04:25:05.7126882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,327.18,25,324.88
2024-05-23T04:26:05.7029219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.61,324.82,24.62,326.23
2024-05-23T04:27:05.7069354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.88,322.67,27.57,323.81
2024-05-23T04:28:05.7108424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.8,324.33,26.36,324.23
2024-05-23T04:29:05.7055244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,326.05,24.98,317.06
2024-05-23T04:30:05.6959053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,325.61,22.56,325.54
2024-05-23T04:31:05.6995618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,325.99,22.8,329.17
2024-05-23T04:32:05.7037694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,327.4,27.17,334.14
2024-05-23T04:33:05.7077663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.54,326.95,27.78,325.93
2024-05-23T04:34:05.7006410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.66,323.4,27.85,321.46
2024-05-23T04:35:05.6930940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.17,325.96,27.77,321.12
2024-05-23T04:36:05.6965540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,324.74,23.02,324.24
2024-05-23T04:37:05.7004940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.84,326.12,27.26,324.59
2024-05-23T04:38:05.7049217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,325.69,23.5,328.28
2024-05-23T04:39:05.6954616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,324.98,27.66,324.96
2024-05-23T04:40:05.6991911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,326.05,25.74,289.1
2024-05-23T04:41:05.7037380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,324.23,12.29,326.7
2024-05-23T04:42:05.6976715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,331.13,16.32,325.45
2024-05-23T04:43:05.6887083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,331.36,22.31,330.48
2024-05-23T04:44:05.6928437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.2,327.2,28.21,322.7
2024-05-23T04:45:05.6969215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.14,324.18,31.22,326.78
2024-05-23T04:46:05.7005459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,326.35,27.84,316.74
2024-05-23T04:47:05.6915763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.14,315.87,31.27,329.83
2024-05-23T04:48:05.6858172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.79,312.35,33.39,315.7
2024-05-23T04:49:05.6896236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.69,312.89,29.39,311.99
2024-05-23T04:50:05.6936391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.09,314.46,30.33,318.7
2024-05-23T04:51:05.6840391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.55,315.89,26.99,318.01
2024-05-23T04:52:05.6879171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.64,318.4,25.5,317.49
2024-05-23T04:53:05.6926626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,316.08,24.49,317.11
2024-05-23T04:54:05.6962869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.69,314.68,26.66,315.27
2024-05-23T04:55:05.6770912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.56,313.9,26.59,311.6
2024-05-23T04:56:05.6819560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.36,317.7,27.47,318.88
2024-05-23T04:57:05.6856994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.17,317.51,22.07,321.89
2024-05-23T04:58:05.6905690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.78,320.37,24.03,318.97
2024-05-23T04:59:05.6802097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.86,319,28.63,322.23
2024-05-23T05:00:05.6844866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.66,318.65,27.42,316.84
2024-05-23T05:01:05.6889822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.76,315.26,24.1,316.94
2024-05-23T05:02:05.6926494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.65,318.6,27.05,324.01
2024-05-23T05:03:05.6833237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,323.37,15.74,321.88
2024-05-23T05:04:05.6770507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,321.89,21.69,316.87
2024-05-23T05:05:05.6913769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,308.55,26.59,314.42
2024-05-23T05:06:05.6853297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.67,318.73,25.73,321.05
2024-05-23T05:07:05.6656115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.94,322.88,24.3,321.79
2024-05-23T05:08:05.6901280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.56,321.78,27.76,324.57
2024-05-23T05:09:05.6736766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,326.03,25.4,325.63
2024-05-23T05:10:05.6784632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.86,325.31,23.62,328.75
2024-05-23T05:11:05.6686271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,325.15,21.21,327.56
2024-05-23T05:12:05.6726812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.04,323.98,24.88,325.05
2024-05-23T05:13:05.6765432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,327.52,24.4,324.01
2024-05-23T05:14:05.6708294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,324.39,25.15,324.64
2024-05-23T05:15:05.6608905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.99,329.85,28.55,328.17
2024-05-23T05:16:05.6651744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,330.05,26,334.44
2024-05-23T05:17:05.6698141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.39,330.4,25.27,328.33
2024-05-23T05:18:05.6742810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.98,328.99,24.43,330.63
2024-05-23T05:19:05.6641411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.53,330.44,23.46,331.73
2024-05-23T05:20:05.6585671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.13,329.63,25.85,329.87
2024-05-23T05:21:05.6627158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,325.99,23.95,327.48
2024-05-23T05:22:05.6669792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.42,325.62,24.44,327.74
2024-05-23T05:23:05.6574441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.06,324.23,26.16,324.9
2024-05-23T05:24:05.6611978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.24,322.78,26.96,323.05
2024-05-23T05:25:05.6653775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.97,326.55,27.11,326.07
2024-05-23T05:26:05.6694890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,326.74,22.4,336.58
2024-05-23T05:27:05.6499460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,339.73,18.81,329.22
2024-05-23T05:28:05.6538355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,333.45,27.38,325.84
2024-05-23T05:29:05.6583055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.96,328.44,27.31,326.88
2024-05-23T05:30:05.6621305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.39,328.02,29.62,326.98
2024-05-23T05:31:05.6530828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.17,328.54,26.36,329.58
2024-05-23T05:32:05.6572696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.95,325.91,29.52,321.92
2024-05-23T05:33:05.6512106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.63,325.33,27.78,327.72
2024-05-23T05:34:05.6550185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.56,327.53,27.84,326.15
2024-05-23T05:35:05.6453589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.81,331.17,26.25,328.55
2024-05-23T05:36:05.6494202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.55,332.96,25.05,335.45
2024-05-23T05:37:05.6536749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.72,334.24,24.76,332.19
2024-05-23T05:38:05.6587163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.43,331.08,25.67,329.9
2024-05-23T05:39:05.6384055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.47,329.4,26.82,327.62
2024-05-23T05:40:05.6423326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.58,330.78,25.88,330.52
2024-05-23T05:41:05.6465187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.52,331.07,25.86,328.91
2024-05-23T05:42:05.6507590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.34,327.37,27.23,326.89
2024-05-23T05:43:05.6417911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.81,328.53,30.7,325.12
2024-05-23T05:44:05.6394240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.63,326.93,24.51,329.64
2024-05-23T05:45:05.6498441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.47,328.08,22.91,328.37
2024-05-23T05:46:05.6436086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.21,327.47,30.17,328.09
2024-05-23T05:47:05.6351324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.95,327.43,25.34,317.23
2024-05-23T05:48:05.6381554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,324.1,23.74,330.35
2024-05-23T05:49:05.6432057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,328.63,26.57,266.08
2024-05-23T05:50:05.6471470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,326.89,27.37,35.5
2024-05-23T05:51:05.6383160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.45,321.95,28.87,310.94
2024-05-23T05:52:05.6312631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,321.86,24.79,315.89
2024-05-23T05:53:05.6353001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,327.47,32,0.6
2024-05-23T05:54:05.6403081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,319.01,28.72,321.25
2024-05-23T05:55:05.6300986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.97,324.61,28.52,301.67
2024-05-23T05:56:05.6339351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.59,321.53,29.25,320.83
2024-05-23T05:57:05.6381826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.66,326.03,31.28,5.49
2024-05-23T05:58:05.6422094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,317.3,28.11,322.59
2024-05-23T05:59:05.6272553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,325.56,27.78,321.88
2024-05-23T06:00:05.6316392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.43,325.29,28.72,327.87
2024-05-23T06:01:05.6357186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,321.57,29.44,326.01
2024-05-23T06:02:05.6400860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,317.41,31.02,299.41
2024-05-23T06:03:05.6303995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.74,322.09,27.22,317.46
2024-05-23T06:04:05.6345978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.72,317.51,32.7,318.51
2024-05-23T06:05:05.6384699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.19,314.76,31.44,314.64
2024-05-23T06:06:05.6430709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.79,314.8,33.65,315.55
2024-05-23T06:07:05.6332287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.22,315.21,28.5,316.16
2024-05-23T06:08:05.6376389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.02,315.27,26.42,311.42
2024-05-23T06:09:05.6417418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.45,313.95,31.81,311.35
2024-05-23T06:10:05.6458876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.55,315.16,31.41,318.11
2024-05-23T06:11:05.6357163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.26,315.41,32.24,315.44
2024-05-23T06:12:05.6396748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.35,313.82,29.21,309.58
2024-05-23T06:13:05.6441247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.6,313.2,31.93,310.85
2024-05-23T06:14:05.6241017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.55,312.79,31.68,312.28
2024-05-23T06:15:05.6389313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.51,315.4,29.72,316.81
2024-05-23T06:16:05.6432276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.21,317.56,29.27,317.38
2024-05-23T06:17:05.6472375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.25,315.46,26.6,316.91
2024-05-23T06:18:05.6519474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.03,316.75,27.8,314.52
2024-05-23T06:19:05.6416562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.84,316.21,23.73,315.17
2024-05-23T06:20:05.6114252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.1,315.94,28.93,316.58
2024-05-23T06:21:05.6154888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.03,317.68,28.55,314.1
2024-05-23T06:22:05.6227912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.78,318.21,26.69,318.93
2024-05-23T06:23:05.6221358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.02,318.52,30.43,320.16
2024-05-23T06:24:05.6048667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.82,318.39,26.99,318.57
2024-05-23T06:25:05.6089517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.65,317.2,29,333.98
2024-05-23T06:26:05.6125809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,318.44,29.96,322.9
2024-05-23T06:27:05.6172657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.52,321.09,28.9,324.26
2024-05-23T06:28:05.6072250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.97,320.1,28.28,321.85
2024-05-23T06:29:05.6119201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.38,319.6,31.11,329.23
2024-05-23T06:30:05.6061387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.72,321.66,26.32,323.38
2024-05-23T06:31:05.6103948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,320.09,29.93,325.07
2024-05-23T06:32:05.5999868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.5,321.93,29.62,321.47
2024-05-23T06:33:05.6039385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.2,320.24,31.4,323.21
2024-05-23T06:34:05.6082057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.22,319.39,30.41,341.1
2024-05-23T06:35:05.6129446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,320.72,30.21,335.74
2024-05-23T06:36:05.6030813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.48,324.86,29.6,336.02
2024-05-23T06:37:05.5973717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,320.94,28.66,33.52
2024-05-23T06:38:05.6011951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,328.75,27.73,329.28
2024-05-23T06:39:05.6060122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,323.74,28.12,324.99
2024-05-23T06:40:05.5956870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,332.67,28.34,304.06
2024-05-23T06:41:05.6004437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,328.77,31.09,219.02
2024-05-23T06:42:05.6042985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,323.25,27.51,316.88
2024-05-23T06:43:05.5981549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,327.05,29.79,227.76
2024-05-23T06:44:05.5923965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,320.71,28.16,342.85
2024-05-23T06:45:05.5934953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,322.37,31.11,354.23
2024-05-23T06:46:05.5970651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.59,322.39,26.24,323.28
2024-05-23T06:47:05.6012341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,320.36,24.22,244.74
2024-05-23T06:48:05.5915328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,318.88,27.55,281.9
2024-05-23T06:49:05.5860825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,321.91,22.4,328.32
2024-05-23T06:50:05.5896175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,323.04,27.7,323.44
2024-05-23T06:51:05.5946194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.63,322.02,28.56,216.37
2024-05-23T06:52:05.5846820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,321.31,29.36,314.09
2024-05-23T06:53:05.5887380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.24,329.47,28.4,325.94
2024-05-23T06:54:05.5932969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,319.71,27.58,249.84
2024-05-23T06:55:05.5969968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,321.52,24.85,295.98
2024-05-23T06:56:05.5781128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,325.19,24.5,325
2024-05-23T06:57:05.5824452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,320.41,24.11,325.07
2024-05-23T06:58:05.5862551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,321.73,29.54,322.64
2024-05-23T06:59:05.5903899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,321.06,27.21,319.84
2024-05-23T07:00:05.5805898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,318.44,27.8,321.03
2024-05-23T07:01:05.5848333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.83,321.52,24.03,337.89
2024-05-23T07:02:05.5897229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,318.89,21.71,314.77
2024-05-23T07:03:05.5931001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.93,314.91,25.15,311.33
2024-05-23T07:04:05.5837451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.02,316.9,26.42,320.39
2024-05-23T07:05:05.5879222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,318.28,27.29,340.74
2024-05-23T07:06:05.5814341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,322.49,26.18,351.9
2024-05-23T07:07:05.5860390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,319.86,23.7,323.28
2024-05-23T07:08:05.5865315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,322.88,23.93,332.72
2024-05-23T07:09:05.5905447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,321.63,24.71,323.3
2024-05-23T07:10:05.5947289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,318.89,28.51,213.59
2024-05-23T07:11:05.5783860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,320.68,22.01,329.85
2024-05-23T07:12:05.5693736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,322.41,26.77,315.89
2024-05-23T07:13:05.5735316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,320.32,22.33,321.57
2024-05-23T07:14:05.5777197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,327.75,23.15,326.9
2024-05-23T07:15:05.5711551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,320.8,20.64,317.33
2024-05-23T07:16:05.5622188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,319,25.41,318.71
2024-05-23T07:17:05.5656868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.48,315.55,23.25,313.91
2024-05-23T07:18:05.5701558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,318.3,21.4,322.27
2024-05-23T07:19:05.5740347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,320.43,23.47,326
2024-05-23T07:20:05.5644342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,321.01,21,317.73
2024-05-23T07:21:05.5592198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,320.72,22.02,320.51
2024-05-23T07:22:05.5654848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.17,320.29,24.71,318.73
2024-05-23T07:23:05.5671486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.35,319.42,22.74,320.06
2024-05-23T07:24:05.5578642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.48,320.38,28.78,320
2024-05-23T07:25:05.5620861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.45,320.5,24.98,323.09
2024-05-23T07:26:05.5655414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,325.44,23.33,326.75
2024-05-23T07:27:05.5698939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,322.8,23.83,320.53
2024-05-23T07:28:05.5508447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,321.66,23.78,324.18
2024-05-23T07:29:05.5545685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.85,323.08,23.9,321.13
2024-05-23T07:30:05.5591318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.05,323.31,28.11,322.81
2024-05-23T07:31:05.5632031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.75,319.79,25.45,319.55
2024-05-23T07:32:05.5529680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,320.27,25.35,319.08
2024-05-23T07:33:05.5578631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.47,318.92,24.19,320.9
2024-05-23T07:34:05.5518475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,319.35,26.7,321.01
2024-05-23T07:35:05.5554694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,319.92,22.73,322.17
2024-05-23T07:36:05.5458738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,324.47,22.86,326.47
2024-05-23T07:37:05.5499952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.92,324.77,24.7,327.87
2024-05-23T07:38:05.5544132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.09,326.93,24.81,326.54
2024-05-23T07:39:05.5586671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.54,327.68,26.26,328.99
2024-05-23T07:40:05.5394216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.9,324.92,25.08,326.75
2024-05-23T07:41:05.5428856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.02,327.47,26.56,323.35
2024-05-23T07:42:05.5472491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.82,325.29,22.78,326.8
2024-05-23T07:43:05.5513874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.8,325.98,24.59,324.26
2024-05-23T07:44:05.5416629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,323.48,25.76,323.53
2024-05-23T07:45:05.5463225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.55,322.69,27.03,320.69
2024-05-23T07:46:05.5419754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.99,321.14,27.39,321.06
2024-05-23T07:47:05.5455973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.52,321.06,26.53,322.05
2024-05-23T07:48:05.5365360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.43,320.24,26.64,318.14
2024-05-23T07:49:05.5405404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.9,319.83,25.4,319.56
2024-05-23T07:50:05.5443787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.51,320.74,28.29,319.58
2024-05-23T07:51:05.5484332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.12,323.56,25.38,322.84
2024-05-23T07:52:05.5293805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,328.3,18.86,341.87
2024-05-23T07:53:05.5334044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,327.77,24.09,321
2024-05-23T07:54:05.5371452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,330.86,25.7,327.25
2024-05-23T07:55:05.5411945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.67,324.96,30.85,326.4
2024-05-23T07:56:05.5314366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.63,326.13,28.39,325.69
2024-05-23T07:57:05.5361977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.45,325.63,28.93,326.89
2024-05-23T07:58:05.5306550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.21,326.57,28,327.17
2024-05-23T07:59:05.5344332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.66,324.26,29.09,323.4
2024-05-23T08:00:05.5249529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.15,326.68,29.02,324.67
2024-05-23T08:01:05.5292080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.4,325.33,28.97,326.62
2024-05-23T08:02:05.5331077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.53,326.25,33.19,326.6
2024-05-23T08:03:05.5378088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.94,325.96,30.21,325.38
2024-05-23T08:04:05.5271897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.88,326.17,32.78,324.94
2024-05-23T08:05:05.5315471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.49,325.11,29.75,327.07
2024-05-23T08:06:05.5361912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.03,324.66,31.07,323
2024-05-23T08:07:05.5404637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.16,323.98,30.46,323.42
2024-05-23T08:08:05.5349790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.68,324.48,30.72,325.63
2024-05-23T08:09:05.5345802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.6,325.91,30.48,324.62
2024-05-23T08:10:05.5384891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.15,323.63,28.58,325.62
2024-05-23T08:11:05.5434779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.14,324.99,28.27,326.57
2024-05-23T08:12:05.5477292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.6,326.6,29.4,326.46
2024-05-23T08:13:05.5375884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.1,327.66,28.28,326.77
2024-05-23T08:14:05.5217090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.37,328.29,29.71,321.34
2024-05-23T08:15:05.5259299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.76,324.35,31.23,328.04
2024-05-23T08:16:05.5305880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.32,324.72,30.91,326.73
2024-05-23T08:17:05.5199947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.92,323.76,29.47,324.95
2024-05-23T08:18:05.5176666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.77,324.69,30.89,324.97
2024-05-23T08:19:05.5219697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.8,323.78,29.4,325.5
2024-05-23T08:20:05.5229895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.7,324.2,30.55,326
2024-05-23T08:21:05.5160423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.05,325.63,30.14,322.95
2024-05-23T08:22:05.5204260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.57,323.94,30.2,325.4
2024-05-23T08:23:05.5253874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.11,326.04,31.41,327.37
2024-05-23T08:24:05.5295900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.49,326.08,32.51,326.99
2024-05-23T08:25:05.5196251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.08,326.95,27.71,324.24
2024-05-23T08:26:05.5232713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.52,325.1,32.57,328.38
2024-05-23T08:27:05.5176453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.44,323.79,30.98,324.35
2024-05-23T08:28:05.5216793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.54,323.36,30.68,326.17
2024-05-23T08:29:05.5227422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.43,325.04,28.84,322.18
2024-05-23T08:30:05.5167923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.93,323.16,33.09,326.38
2024-05-23T08:31:05.5203646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.97,323.89,27.72,321.96
2024-05-23T08:32:05.5245936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.39,322.15,29.03,319.67
2024-05-23T08:33:05.5151262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.78,320.93,28.2,318.35
2024-05-23T08:34:05.5191033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.94,319.75,29.16,322.6
2024-05-23T08:35:05.5234704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,321.79,26.73,318.37
2024-05-23T08:36:05.5273962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.89,319.54,27.49,320.28
2024-05-23T08:37:05.5180306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.53,322,27.06,318.78
2024-05-23T08:38:05.5217771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.31,319.45,29.83,318.48
2024-05-23T08:39:05.5260139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.69,319.39,28.78,319.9
2024-05-23T08:40:05.5303566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.52,318.85,29.09,318.8
2024-05-23T08:41:05.5208009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.38,317.51,26.25,314.11
2024-05-23T08:42:05.5251244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.88,317.14,30.09,313.39
2024-05-23T08:43:05.5290284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.96,318.21,31.71,321.44
2024-05-23T08:44:05.5337505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.95,319.77,31.46,318.66
2024-05-23T08:45:05.5241736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.01,317.8,27.16,316.54
2024-05-23T08:46:05.4943516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.28,314.49,26.38,315.07
2024-05-23T08:47:05.4986333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.04,316.2,30.56,317.28
2024-05-23T08:48:05.5035442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.32,313.46,29.19,310.91
2024-05-23T08:49:05.4933950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.3,316.03,29.58,315.34
2024-05-23T08:50:05.4873704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.24,314.73,28.21,314.07
2024-05-23T08:51:05.4916538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.56,317.67,29.33,319.38
2024-05-23T08:52:05.4959580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.83,318.45,27.9,318.54
2024-05-23T08:53:05.4866065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.21,314.86,26.95,315.92
2024-05-23T08:54:05.4903820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.36,317.53,25.8,315.67
2024-05-23T08:55:05.4946339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.31,317.71,26.84,318.89
2024-05-23T08:56:05.4894356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.38,314.58,28.42,316.9
2024-05-23T08:57:05.4790951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.25,320.69,27.31,321.58
2024-05-23T08:58:05.4834109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.48,320.86,30.39,321.5
2024-05-23T08:59:05.4880239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.13,319.91,26.94,317.06
2024-05-23T09:00:05.4917800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.47,317.86,26.18,320.14
2024-05-23T09:01:05.4820181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.02,318.56,28.52,320.7
2024-05-23T09:02:05.4863543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.92,320.01,27.43,321.6
2024-05-23T09:03:05.4908436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.66,320.44,26.44,322.64
2024-05-23T09:04:05.4943979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.29,320.16,26.43,320.88
2024-05-23T09:05:05.4845518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.19,320.31,25.08,316.6
2024-05-23T09:06:05.4890297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.58,319.38,29.3,316.29
2024-05-23T09:07:05.4935678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.58,321.22,27.81,323.54
2024-05-23T09:08:05.4976739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.08,323.21,27.9,326.71
2024-05-23T09:09:05.4880681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.11,320.02,24.68,321.38
2024-05-23T09:10:05.4919554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.71,322.33,29.51,326.73
2024-05-23T09:11:05.4764853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.14,322.71,26.23,325.88
2024-05-23T09:12:05.4803388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.41,323.86,24.53,319.15
2024-05-23T09:13:05.4709018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.68,323.56,27.82,323.57
2024-05-23T09:14:05.4753697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.88,324.37,26.34,323.66
2024-05-23T09:15:05.4695502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.79,324.78,26.8,322.12
2024-05-23T09:16:05.4734946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,325.16,25.55,324.38
2024-05-23T09:17:05.4631337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,325.57,23.4,328
2024-05-23T09:18:05.4676696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,324.54,26.9,232.98
2024-05-23T09:19:05.4722256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,328.71,27.5,330.67
2024-05-23T09:20:05.4758409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.38,327.96,25.9,329.04
2024-05-23T09:21:05.4568990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,327.98,25.15,328.88
2024-05-23T09:22:05.4611511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,326.35,26.11,333.38
2024-05-23T09:23:05.4652521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,325.89,25.74,340.77
2024-05-23T09:24:05.4692980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,326.49,24.81,326.96
2024-05-23T09:25:05.4592878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,328.05,20.61,332.13
2024-05-23T09:26:05.4635366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,330.88,24.36,333.06
2024-05-23T09:27:05.4678323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,327.61,25.7,342.84
2024-05-23T09:28:05.4619764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,328.75,25.32,353.69
2024-05-23T09:29:05.4525927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,329.4,23.33,330.99
2024-05-23T09:30:05.4563106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,329.42,24.01,331.29
2024-05-23T09:31:05.4610945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,324.4,25.2,326.7
2024-05-23T09:32:05.4652936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.2,329.27,22.41,333.28
2024-05-23T09:33:05.4546310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.17,332.48,23.15,333.29
2024-05-23T09:34:05.4496945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.61,330.82,24.61,328.55
2024-05-23T09:35:05.4533386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.47,328.64,29.16,326.91
2024-05-23T09:36:05.4577850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,327.98,26.16,328.94
2024-05-23T09:37:05.4484867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,328.77,28.24,319.51
2024-05-23T09:38:05.4520665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.62,327.02,28.27,325.59
2024-05-23T09:39:05.4560762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.49,327.4,27.18,327.13
2024-05-23T09:40:05.4507242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.94,326.02,30.08,327.29
2024-05-23T09:41:05.4406030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.9,327.87,24.49,319.96
2024-05-23T09:42:05.4448472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,326.92,26.25,324.3
2024-05-23T09:43:05.4494700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,326.32,23.31,326.98
2024-05-23T09:44:05.4534804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,328.13,23.12,329.27
2024-05-23T09:45:05.4437698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,327.5,24.83,328.83
2024-05-23T09:46:05.4478219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,329.05,22.94,331.02
2024-05-23T09:47:05.4426318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.22,330.05,25.22,329.96
2024-05-23T09:48:05.4462787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.04,328.43,26.17,325.47
2024-05-23T09:49:05.4364248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,326.96,23.81,323.76
2024-05-23T09:50:05.4410051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,326.02,24.78,329.48
2024-05-23T09:51:05.4452007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,327.4,25.2,326.77
2024-05-23T09:52:05.4490233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,323.7,15.47,330.77
2024-05-23T09:53:05.4299422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,326.76,20.39,324.66
2024-05-23T09:54:05.4340594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,311.32,21.58,319.28
2024-05-23T09:55:05.4377422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.17,322.52,24.83,321.29
2024-05-23T09:56:05.4423023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.06,321.54,22.97,219.76
2024-05-23T09:57:05.4443417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,317.59,26.68,318.05
2024-05-23T09:58:05.4368477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,318.58,24.06,316.57
2024-05-23T09:59:05.4406648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,314.71,26.3,315.89
2024-05-23T10:00:05.4346106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,314.57,27.71,337.82
2024-05-23T10:01:05.4397778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,318.4,24.29,315
2024-05-23T10:02:05.4290468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,320.78,24.79,316
2024-05-23T10:03:05.4335946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.75,321.39,26.99,320.99
2024-05-23T10:04:05.4376979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,317.94,26.35,309.61
2024-05-23T10:05:05.4419586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.97,322.59,27.79,320.42
2024-05-23T10:06:05.4320613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,321.92,28.76,301.29
2024-05-23T10:07:05.4360960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,322.86,24.58,321.65
2024-05-23T10:08:05.4410151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,323.69,27.6,321.75
2024-05-23T10:09:05.4448684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,321.88,25.75,304.79
2024-05-23T10:10:05.4347590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,321.82,23.24,221.26
2024-05-23T10:11:05.4399728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,320.78,28.1,17.94
2024-05-23T10:12:05.4436953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,320.6,24.7,318.98
2024-05-23T10:13:05.4478488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.29,321.33,27.6,322.67
2024-05-23T10:14:05.4382090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,321.47,29.28,317.85
2024-05-23T10:15:05.4227798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,321.05,25.6,323.89
2024-05-23T10:16:05.4268571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.69,323.07,29,324.61
2024-05-23T10:17:05.4308318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,321.19,28.57,322.01
2024-05-23T10:18:05.4207284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.86,324.33,24.98,47.58
2024-05-23T10:19:05.4154642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,324.38,31.77,325.72
2024-05-23T10:20:05.4190903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.82,325.53,29.7,315.26
2024-05-23T10:21:05.4238291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.58,324.11,30.05,327.19
2024-05-23T10:22:05.4134402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.65,324.48,28.5,325.36
2024-05-23T10:23:05.4179002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.24,330.49,24.78,331.62
2024-05-23T10:24:05.4225804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,340.47,16.3,338
2024-05-23T10:25:05.4164556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,336.7,27.6,318.03
2024-05-23T10:26:05.4069453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,338.52,23.61,331
2024-05-23T10:27:05.4112742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,338.94,29.93,324.18
2024-05-23T10:28:05.4155999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,338.16,26.01,329.95
2024-05-23T10:29:05.4192171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,338.37,23.64,331.81
2024-05-23T10:30:05.4096716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,336.26,26.07,194.27
2024-05-23T10:31:05.4143285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,328.16,25.37,289.51
2024-05-23T10:32:05.4078881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,330.28,30.4,9.17
2024-05-23T10:33:05.4125936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,328.79,26.46,291.66
2024-05-23T10:34:05.4025208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,331.43,25.67,319.02
2024-05-23T10:35:05.4067070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,330,29.84,331.53
2024-05-23T10:36:05.4106985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.7,332.41,30.14,330.8
2024-05-23T10:37:05.4156341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.54,323.24,32.04,323.64
2024-05-23T10:38:05.3956910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.17,322.62,26.81,320.87
2024-05-23T10:39:05.4018813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.41,322.78,26.36,322.14
2024-05-23T10:40:05.4037784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.91,321.67,26.74,319.82
2024-05-23T10:41:05.4079432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.11,322.39,27.72,317.16
2024-05-23T10:42:05.3986804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.43,319.72,27.82,317.37
2024-05-23T10:43:05.4022591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.91,318.7,23.99,321.45
2024-05-23T10:44:05.4000915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.03,318.68,27.69,321.14
2024-05-23T10:45:05.4036378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.2,320,27.45,326.6
2024-05-23T10:46:05.3946064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.9,324.16,27.48,323.59
2024-05-23T10:47:05.3989307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.43,328.41,30.4,331.16
2024-05-23T10:48:05.4022965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.05,325.96,25.26,322.18
2024-05-23T10:49:05.4064293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.1,328.83,28.34,320.73
2024-05-23T10:50:05.3969294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.8,324.77,26.62,324.24
2024-05-23T10:51:05.4014255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.5,327.49,26.32,328.75
2024-05-23T10:52:05.4060767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,330.22,28.04,327.25
2024-05-23T10:53:05.4099642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.97,327.06,26.42,330.49
2024-05-23T10:54:05.3996079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,328.33,26.3,330.54
2024-05-23T10:55:05.4040951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.94,327.85,25.35,325.59
2024-05-23T10:56:05.4089011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,328.27,23.72,325.17
2024-05-23T10:57:05.4131860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.45,325.45,26.32,331.97
2024-05-23T10:58:05.4028917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,329.5,23.7,326.29
2024-05-23T10:59:05.4072700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,327.44,25.47,323.25
2024-05-23T11:00:05.4116469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.96,325.22,24.34,322.53
2024-05-23T11:01:05.4057033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,322.69,23.55,324.15
2024-05-23T11:02:05.4054016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.82,321.82,27.37,324.53
2024-05-23T11:03:05.4003759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,320.5,24.81,317.76
2024-05-23T11:04:05.4043573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,321.86,24.82,317.34
2024-05-23T11:05:05.4087419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,323.69,24.87,322.29
2024-05-23T11:06:05.3984527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.33,320.9,25.85,320.74
2024-05-23T11:07:05.4023838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.31,322.1,24.97,319.02
2024-05-23T11:08:05.4071440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.06,316.16,27.22,313.8
2024-05-23T11:09:05.4110352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.85,313.79,27.26,309.57
2024-05-23T11:10:05.4015600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.88,311.17,26.52,320.4
2024-05-23T11:11:05.4056943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.94,313.68,26.48,309.19
2024-05-23T11:12:05.3763424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.15,314.88,26.71,312.05
2024-05-23T11:13:05.3808992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.97,315.11,27.07,313.4
2024-05-23T11:14:05.3713105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.2,312.27,27.42,312.14
2024-05-23T11:15:05.3752292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,311.56,25.28,308.38
2024-05-23T11:16:05.3699827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,315.44,26.33,316.86
2024-05-23T11:17:05.3735339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.66,314.06,25.7,307.29
2024-05-23T11:18:05.3644838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.08,313.61,24.54,314.63
2024-05-23T11:19:05.3684399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.85,313.69,24.52,312.23
2024-05-23T11:20:05.3723685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,307.36,23.15,308.65
2024-05-23T11:21:05.3766293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.25,309.58,27.11,310.01
2024-05-23T11:22:05.3570886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.93,313.47,28.8,314.07
2024-05-23T11:23:05.3610061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.39,311.57,25.02,315.7
2024-05-23T11:24:05.3651551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.79,316.56,25.83,315.45
2024-05-23T11:25:05.3700213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,315.28,25.37,310.13
2024-05-23T11:26:05.3598240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.04,315.02,23.49,312.14
2024-05-23T11:27:05.3640648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.24,314.54,26.56,310.06
2024-05-23T11:28:05.3588043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.39,311.54,28.79,318.08
2024-05-23T11:29:05.3624893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,312.41,22.9,314.35
2024-05-23T11:30:05.3528229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.58,311.62,25.63,309.22
2024-05-23T11:31:05.3571812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,312.74,23.61,314.34
2024-05-23T11:32:05.3608052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.48,316.03,23.83,312.28
2024-05-23T11:33:05.3653754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,311.45,22.48,317.59
2024-05-23T11:34:05.3461091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,312.71,23.32,313.32
2024-05-23T11:35:05.3499290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,314.36,21.66,316.15
2024-05-23T11:36:05.3544517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,314.67,23.37,312.43
2024-05-23T11:37:05.3578816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.13,315.81,22.68,314.26
2024-05-23T11:38:05.3484679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,314.47,20.99,313.55
2024-05-23T11:39:05.3531946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,316.29,25.43,314.29
2024-05-23T11:40:05.3568365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,315.38,23.18,319.66
2024-05-23T11:41:05.3507146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.98,314.9,26.31,314.61
2024-05-23T11:42:05.3456596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27,311.51,27.2,313.23
2024-05-23T11:43:05.3458637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.9,312.41,25.24,313.15
2024-05-23T11:44:05.3499847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,313.76,21.72,313.48
2024-05-23T11:45:05.3535207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,312.18,24.52,310.83
2024-05-23T11:46:05.3585190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,309.39,22.69,308.73
2024-05-23T11:47:05.3389517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,307.62,26.14,310.22
2024-05-23T11:48:05.3425652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.53,310.48,25.01,308.25
2024-05-23T11:49:05.3467019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,306.41,24.94,308.24
2024-05-23T11:50:05.3509889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.05,308.98,26.82,313.37
2024-05-23T11:51:05.3414800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,308.95,24.36,306.52
2024-05-23T11:52:05.3454617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,306.03,23.78,309.63
2024-05-23T11:53:05.3399891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,308.98,23.49,309.19
2024-05-23T11:54:05.3439894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,309.83,24.59,310.4
2024-05-23T11:55:05.3342776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,307.76,19.34,308.6
2024-05-23T11:56:05.3385030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,307.25,21.85,305.86
2024-05-23T11:57:05.3429860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,306.63,27.29,304.69
2024-05-23T11:58:05.3466946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,305.11,23.49,309.87
2024-05-23T11:59:05.3369325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,309.1,22.71,309.18
2024-05-23T12:00:05.3348284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,314.87,14.6,333.36
2024-05-23T12:01:05.3353587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,325.58,24.99,322.7
2024-05-23T12:02:05.3394496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,319.33,21.2,313.62
2024-05-23T12:03:05.3304476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,314.52,22.51,318.31
2024-05-23T12:04:05.3344300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,316.81,23.33,319.38
2024-05-23T12:05:05.3381495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,317.91,24.31,314.48
2024-05-23T12:06:05.3428304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.99,314.99,22.57,316
2024-05-23T12:07:05.3324912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,318.51,23.85,317.52
2024-05-23T12:08:05.3374360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.09,315.67,23.73,317.52
2024-05-23T12:09:05.3311697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,314.21,23.95,310.79
2024-05-23T12:10:05.3453935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,314.24,26.31,311.87
2024-05-23T12:11:05.3354755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.15,314.01,22.75,315.59
2024-05-23T12:12:05.3401954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,315.05,26.27,318.13
2024-05-23T12:13:05.3238495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.33,316.43,23.84,315.82
2024-05-23T12:14:05.3487154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,315.83,22.71,321.76
2024-05-23T12:15:05.3186645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,317.52,25.89,319.95
2024-05-23T12:16:05.3224260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,317.94,24.11,325.79
2024-05-23T12:17:05.3266945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,317.26,22.52,325.93
2024-05-23T12:18:05.3308743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,317.45,25.43,320.33
2024-05-23T12:19:05.3112943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,319.59,25.9,321.83
2024-05-23T12:20:05.3156543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,318.97,21,324.17
2024-05-23T12:21:05.3203295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,317.87,26.06,345.44
2024-05-23T12:22:05.3242614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.86,320.39,25.02,318.94
2024-05-23T12:23:05.3148003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,313.77,25.34,255.82
2024-05-23T12:24:05.3187248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,319.63,22.92,30.13
2024-05-23T12:25:05.3126533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,321.78,23.22,317.29
2024-05-23T12:26:05.3175654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,318.5,24.89,334.9
2024-05-23T12:27:05.3075485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,331.08,25.45,340.87
2024-05-23T12:28:05.3109836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,327.52,26.06,305.83
2024-05-23T12:29:05.3160324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,326.6,23.5,324.28
2024-05-23T12:30:05.3202114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,324.49,26.65,215.56
2024-05-23T12:31:05.3003348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,324.67,22.81,313.55
2024-05-23T12:32:05.3041180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,323.54,22.93,258.08
2024-05-23T12:33:05.3090273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,326.56,21.6,328.87
2024-05-23T12:34:05.3128317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,319.89,25.13,321.89
2024-05-23T12:35:05.3026426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,330.85,23.32,324.33
2024-05-23T12:36:05.3101088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,318.22,25.7,324.49
2024-05-23T12:37:05.3117643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,321.62,23.1,326.34
2024-05-23T12:38:05.3059551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,328.51,22.14,326.9
2024-05-23T12:39:05.2960486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,332.34,20,322.09
2024-05-23T12:40:05.2998163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,331.37,22.53,320.87
2024-05-23T12:41:05.3046992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,331.43,28.29,57.45
2024-05-23T12:42:05.3080739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,328.11,21.61,332.03
2024-05-23T12:43:05.2988014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,331.19,27.43,280.78
2024-05-23T12:44:05.2927443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,321.91,21.51,323.13
2024-05-23T12:45:05.2974479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,331.02,25.87,345.7
2024-05-23T12:46:05.3015372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,323.42,30.01,39.24
2024-05-23T12:47:05.2919463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,324.92,24.34,303.89
2024-05-23T12:48:05.2954358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,326.84,23.22,322.93
2024-05-23T12:49:05.3002048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,318.98,22.82,321.2
2024-05-23T12:50:05.3045613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,319.9,22.41,26.17
2024-05-23T12:51:05.2841446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,327.38,23.34,345.33
2024-05-23T12:52:05.2882828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,325.3,23.68,336.81
2024-05-23T12:53:05.2931642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,320.48,24.85,317.41
2024-05-23T12:54:05.2969466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,330.04,24.33,313.46
2024-05-23T12:55:05.2878900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,331.17,24,326.36
2024-05-23T12:56:05.2912097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,327.83,24.33,345.04
2024-05-23T12:57:05.2861699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,323.86,25.22,326.61
2024-05-23T12:58:05.2895969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,324.65,15.94,323.84
2024-05-23T12:59:05.2803295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,314.76,19.12,317.99
2024-05-23T13:00:05.2842712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,318.93,20.2,322.69
2024-05-23T13:01:05.2884944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,320.67,22.18,321.11
2024-05-23T13:02:05.2929295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,318.83,21.18,318.99
2024-05-23T13:03:05.2834435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,319.06,21.78,318
2024-05-23T13:04:05.2876499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,317.42,18.3,322.83
2024-05-23T13:05:05.2916500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,319.69,20.58,320.53
2024-05-23T13:06:05.2956139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,319.71,20.4,318.21
2024-05-23T13:07:05.2858236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,319.05,19.49,323.6
2024-05-23T13:08:05.2906930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,318.36,17.67,315.57
2024-05-23T13:09:05.2945753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,315.16,19.16,317.83
2024-05-23T13:10:05.2984678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,315.1,20,317.07
2024-05-23T13:11:05.2892996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,318.24,16.73,265.76
2024-05-23T13:12:05.2761093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,318.9,20.11,310.38
2024-05-23T13:13:05.2807409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,321.08,17.2,246.54
2024-05-23T13:14:05.2848094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,321.31,18.73,321.95
2024-05-23T13:15:05.2750454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,324.92,20.87,332.4
2024-05-23T13:16:05.2790336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,320.01,21.1,316.59
2024-05-23T13:17:05.2833943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,317.59,20.26,318.35
2024-05-23T13:18:05.2872642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,318.19,17.09,227.43
2024-05-23T13:19:05.2774695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,318.69,22.44,315.19
2024-05-23T13:20:05.2823797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,319.59,19.99,313.45
2024-05-23T13:21:05.2860494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,317.62,18.87,329.36
2024-05-23T13:22:05.2907349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,318.46,20.1,335.67
2024-05-23T13:23:05.2810059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,319.95,18.69,318.77
2024-05-23T13:24:05.2850655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,319.93,18.9,321.72
2024-05-23T13:25:05.2891056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,317.91,15.08,318.45
2024-05-23T13:26:05.2930656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,320.1,20.2,318.27
2024-05-23T13:27:05.2838543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,320.76,22.1,320.66
2024-05-23T13:28:05.2882751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,319.36,17.7,10.88
2024-05-23T13:29:05.2917602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,321.3,19.69,311.22
2024-05-23T13:30:05.2958077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,320.35,19.89,316.24
2024-05-23T13:31:05.2998013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,316.05,20.67,314.38
2024-05-23T13:32:05.2908897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,316.61,20.82,314.96
2024-05-23T13:33:05.2947117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,316.26,19.9,315.61
2024-05-23T13:34:05.2987348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,316.44,21.23,315.78
2024-05-23T13:35:05.3030729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,316.81,20.27,319.76
2024-05-23T13:36:05.2936474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,317.72,21.49,322.22
2024-05-23T13:37:05.2546286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,318.76,20.9,323.05
2024-05-23T13:38:05.2585793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,320.94,20.98,323.46
2024-05-23T13:39:05.2628224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,312.54,21.01,318.68
2024-05-23T13:40:05.2528089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,312.33,22.8,321.98
2024-05-23T13:41:05.2477892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,320.34,23.37,311.88
2024-05-23T13:42:05.2514820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,328.32,25.2,287.72
2024-05-23T13:43:05.2563247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,321.7,22.9,333.18
2024-05-23T13:44:05.2463016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,322.9,23.07,358.02
2024-05-23T13:45:05.2508369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,325.65,24.25,359.83
2024-05-23T13:46:05.2543079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,317.7,22.07,308.76
2024-05-23T13:47:05.2491957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,321.94,23.72,344.96
2024-05-23T13:48:05.2390785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,321.42,19.3,320.85
2024-05-23T13:49:05.2429641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,317.58,22.2,355.33
2024-05-23T13:50:05.2475691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,324.37,21.09,320.9
2024-05-23T13:51:05.2516723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,317.15,20,321.87
2024-05-23T13:52:05.2420314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,316.18,22.7,239.7
2024-05-23T13:53:05.2463705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,323.83,21.2,322.77
2024-05-23T13:54:05.2400795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,318.2,18.52,323.78
2024-05-23T13:55:05.2445565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,319.49,21.6,317.27
2024-05-23T13:56:05.2348355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,323.8,22.46,15.05
2024-05-23T13:57:05.2391388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,319.93,18.52,340.06
2024-05-23T13:58:05.2428156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,317.25,21.07,40.23
2024-05-23T13:59:05.2473455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,317.22,21.56,22.27
2024-05-23T14:00:05.2378120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,321.16,19.85,353.09
2024-05-23T14:01:05.2320266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,323.06,21.13,276.93
2024-05-23T14:02:05.2358698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,319.57,21.96,296.91
2024-05-23T14:03:05.2405756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,330.28,19.73,322.06
2024-05-23T14:04:05.2301748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,313.43,19.41,313.69
2024-05-23T14:05:05.2342852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,327.57,20.25,347.57
2024-05-23T14:06:05.2388628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,320.94,19.6,323.58
2024-05-23T14:07:05.2427652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,322.59,20.6,297.05
2024-05-23T14:08:05.2334766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,324.7,22.6,290.08
2024-05-23T14:09:05.2374637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,321.04,19.57,270.24
2024-05-23T14:10:05.2319404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,322.54,22.64,64.58
2024-05-23T14:11:05.2459611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,320.4,18.6,323.19
2024-05-23T14:12:05.2366254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,319.67,19.41,214.31
2024-05-23T14:13:05.2401919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,321.68,17.55,328.45
2024-05-23T14:14:05.2448661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,315.21,20.74,289.71
2024-05-23T14:15:05.2493093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,325.33,20.03,315.12
2024-05-23T14:16:05.2193114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,333.96,21.95,51.72
2024-05-23T14:17:05.2235563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,319.74,22.49,238.2
2024-05-23T14:18:05.2274206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,320.19,20.96,49.02
2024-05-23T14:19:05.2319114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,323.32,19,324.19
2024-05-23T14:20:05.2124468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,329.11,21.05,330.21
2024-05-23T14:21:05.2160484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,319.61,19.68,296.9
2024-05-23T14:22:05.2206920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,321.25,20.9,327.26
2024-05-23T14:23:05.2242555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,325.47,21.96,62.36
2024-05-23T14:24:05.2148620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,325.99,20.2,296.28
2024-05-23T14:25:05.2188155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,324.15,20.31,327.28
2024-05-23T14:26:05.2237980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,319.78,19,316.2
2024-05-23T14:27:05.2177848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,333.88,22.39,343.74
2024-05-23T14:28:05.2082627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,322.33,21.2,291.75
2024-05-23T14:29:05.2120968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,321.66,20.96,299.45
2024-05-23T14:30:05.2161439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,328.1,20.46,332.08
2024-05-23T14:31:05.2204219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,320.08,20.7,321.3
2024-05-23T14:32:05.2110978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,323.6,21.99,213.79
2024-05-23T14:33:05.2050051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,318.87,19.8,322.53
2024-05-23T14:34:05.2087217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,319.04,19.13,0.38
2024-05-23T14:35:05.2129443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,319.42,19.95,310.77
2024-05-23T14:36:05.2032279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,323.23,19.91,298.4
2024-05-23T14:37:05.2081752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,328.68,17.83,262.13
2024-05-23T14:38:05.2122997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,323.97,19.61,328.38
2024-05-23T14:39:05.2160141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,324.65,19.36,359.09
2024-05-23T14:40:05.1963033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,322.92,20.5,346.27
2024-05-23T14:41:05.2005733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,317.85,18.12,275.44
2024-05-23T14:42:05.2051461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,319.73,20.01,313.61
2024-05-23T14:43:05.2092933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,324.91,20.39,325.29
2024-05-23T14:44:05.1988661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,324.57,12.75,291.22
2024-05-23T14:45:05.2036133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,319.4,20.4,316.02
2024-05-23T14:46:05.2075713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,316.68,19.3,327.98
2024-05-23T14:47:05.2024650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,320,19.46,0.18
2024-05-23T14:48:05.1917813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,323.19,19.28,334.1
2024-05-23T14:49:05.1963438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,318.21,18.5,320.27
2024-05-23T14:50:05.2006222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,326.65,18.8,6.94
2024-05-23T14:51:05.2053458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,317.39,19.69,322.92
2024-05-23T14:52:05.1951483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,322.36,20.1,323.24
2024-05-23T14:53:05.1891481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,315.19,18.85,288.49
2024-05-23T14:54:05.1938738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,325.35,20.36,318.59
2024-05-23T14:55:05.1980734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,319.23,19.04,252.51
2024-05-23T14:56:05.1877124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,318.22,19.87,288.34
2024-05-23T14:57:05.1926821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,321.31,18.89,335.75
2024-05-23T14:58:05.1913529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,324.21,17.4,322.56
2024-05-23T14:59:05.2008305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,320.07,20.14,260.88
2024-05-23T15:00:05.1808455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,321.43,21.2,324.41
2024-05-23T15:01:05.1848027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,326.05,19.92,306.54
2024-05-23T15:02:05.1891566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,325.4,19.09,328.72
2024-05-23T15:03:05.1931354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,321.95,17.65,324.91
2024-05-23T15:04:05.1838122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,329.09,16.19,5.26
2024-05-23T15:05:05.1877700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,338.53,16.36,13.93
2024-05-23T15:06:05.1925152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,340.02,12.93,340.75
2024-05-23T15:07:05.1967980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,340.62,12.46,340.73
2024-05-23T15:08:05.1864420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,341.32,13.06,341.67
2024-05-23T15:09:05.1905199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,339.92,19.59,357.38
2024-05-23T15:10:05.1951718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,340.75,15.43,338.52
2024-05-23T15:11:05.1991720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,338.42,13.43,336.47
2024-05-23T15:12:05.1892212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,339.32,13,337.77
2024-05-23T15:13:05.1936698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,335.35,13.85,334.69
2024-05-23T15:14:05.1978160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,320.61,20.79,318.08
2024-05-23T15:15:05.2026415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,321.7,20.37,327.24
2024-05-23T15:16:05.1784130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,322.75,19.14,325.86
2024-05-23T15:17:05.1768150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,324.21,18.58,320.64
2024-05-23T15:18:05.1813269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,323.29,18.12,326.22
2024-05-23T15:19:05.1852944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,319.07,17.66,324.3
2024-05-23T15:20:05.1793163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,323.83,18,314.71
2024-05-23T15:21:05.1699527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,321.47,13.07,285.4
2024-05-23T15:22:05.1738072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,321.4,17.17,311.23
2024-05-23T15:23:05.1783457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,325.1,9.5,1.01
2024-05-23T15:24:05.1817374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,324.53,17.65,327.89
2024-05-23T15:25:05.1721986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,322.71,17,322.4
2024-05-23T15:26:05.1762308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,324.82,17.3,323.61
2024-05-23T15:27:05.1707070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,319.7,14.76,290.21
2024-05-23T15:28:05.1750061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,322.12,16.4,320.97
2024-05-23T15:29:05.1654721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,322.6,16.59,328.87
2024-05-23T15:30:05.1695573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,323,16.59,319.15
2024-05-23T15:31:05.1739352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,321.06,16.75,324.46
2024-05-23T15:32:05.1782040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,323.01,12.33,351.4
2024-05-23T15:33:05.1677400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,321.76,15.38,298.59
2024-05-23T15:34:05.1622767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,322.9,17.66,323.74
2024-05-23T15:35:05.1668269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,322.97,17.12,319.24
2024-05-23T15:36:05.1709633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,317.16,17.6,316.92
2024-05-23T15:37:05.1607764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,318.83,16.34,327.22
2024-05-23T15:38:05.1648019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,316.34,18.57,318.76
2024-05-23T15:39:05.1695161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,315,15.65,313.91
2024-05-23T15:40:05.1738813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,316.06,15.2,346.58
2024-05-23T15:41:05.1567713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,317.7,13.99,286.11
2024-05-23T15:42:05.1615487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,317.91,17.18,315.09
2024-05-23T15:43:05.1651323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,315.53,19.28,314.17
2024-05-23T15:44:05.1695060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,314.66,19.69,323.11
2024-05-23T15:45:05.1595997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,312.19,18.45,311.2
2024-05-23T15:46:05.1637744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,309.33,17.02,307.51
2024-05-23T15:47:05.1684615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,306.41,16.87,303.42
2024-05-23T15:48:05.1721419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,303.8,17.06,302.8
2024-05-23T15:49:05.1631586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,314.9,11.71,318.24
2024-05-23T15:50:05.1669112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,309.73,18.84,306.71
2024-05-23T15:51:05.1714691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,307.21,18.27,305.08
2024-05-23T15:52:05.1758891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,308.72,19.7,308.53
2024-05-23T15:53:05.1660189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,311.47,19.96,311.62
2024-05-23T15:54:05.1695513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,312.3,21.39,312.59
2024-05-23T15:55:05.1741728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,312.4,21.07,312.21
2024-05-23T15:56:05.1781579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,312.6,21.62,309.61
2024-05-23T15:57:05.1680901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,312.36,20.13,313.83
2024-05-23T15:58:05.1727829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,314.86,21.63,312.85
2024-05-23T15:59:05.1768254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,314.57,21.9,312.84
2024-05-23T16:00:05.1813678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,316.2,21.13,313.01
2024-05-23T16:01:05.1710960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,316.9,22.22,314.94
2024-05-23T16:02:05.1757518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,318.46,23.6,316.7
2024-05-23T16:03:05.1800135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,319.99,22.23,321.55
2024-05-23T16:04:05.1841357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,320.69,22.83,319.2
2024-05-23T16:05:05.1407879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,320.87,19.78,324.51
2024-05-23T16:06:05.1454434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.58,319.2,20.9,323.24
2024-05-23T16:07:05.1496024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,318.7,19.44,318.54
2024-05-23T16:08:05.1869566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,318.72,21.87,316.99
2024-05-23T16:09:05.1342739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,319.34,23.25,319.29
2024-05-23T16:10:05.1812302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,318.11,22.09,316.85
2024-05-23T16:11:05.1423086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,318,19.78,318.52
2024-05-23T16:12:05.1470679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,318.37,23.94,319.02
2024-05-23T16:13:05.1363547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,319.59,23.16,320.94
2024-05-23T16:14:05.1408514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,318.3,24.13,316.91
2024-05-23T16:15:05.1447500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,319.27,22.16,319.38
2024-05-23T16:16:05.1493829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,316.9,22.86,318.51
2024-05-23T16:17:05.1397488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,319.06,22.45,321.11
2024-05-23T16:18:05.1434858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,320.32,23.33,320.9
2024-05-23T16:19:05.1576895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,319.7,28.03,317.67
2024-05-23T16:20:05.1619968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,317.88,24.43,316
2024-05-23T16:21:05.1429240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24,317.91,21.38,319.21
2024-05-23T16:22:05.1564889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.56,318.57,25.45,318.23
2024-05-23T16:23:05.1512287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,318.81,24.46,317.13
2024-05-23T16:24:05.1553492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,318.12,24.92,317.25
2024-05-23T16:25:05.1253675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,317.81,22.27,320.4
2024-05-23T16:26:05.1296040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,320.41,24.45,319.88
2024-05-23T16:27:05.1337641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,320.69,24.63,317.81
2024-05-23T16:28:05.1379381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.29,321.03,24.8,321.41
2024-05-23T16:29:05.1183033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,321.44,21.94,322.17
2024-05-23T16:30:05.1219365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,323.27,26.19,343.22
2024-05-23T16:31:05.1262008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,321.31,24.09,319.36
2024-05-23T16:32:05.1307062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,319.98,23.78,320.1
2024-05-23T16:33:05.1207277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,319.96,23.01,320.63
2024-05-23T16:34:05.1256535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.65,319.49,24.19,316.81
2024-05-23T16:35:05.1290037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.12,320.56,25.94,318.51
2024-05-23T16:36:05.1234225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.47,319.22,24.76,317.9
2024-05-23T16:37:05.1136298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,320.56,27.5,316.65
2024-05-23T16:38:05.1177196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.29,318.96,23.7,315.84
2024-05-23T16:39:05.1226179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,317.41,26.1,318.59
2024-05-23T16:40:05.1264128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.33,317.26,25.27,314.51
2024-05-23T16:41:05.1165151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.35,315.56,24.53,317.97
2024-05-23T16:42:05.1109683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.51,313.8,27.51,315.25
2024-05-23T16:43:05.1154652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.89,313.38,24.86,309.41
2024-05-23T16:44:05.1196846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.73,313.76,24.77,307.7
2024-05-23T16:45:05.1090990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,305.22,24.42,301.02
2024-05-23T16:46:05.1139368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,309.67,24.36,308.57
2024-05-23T16:47:05.1179838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,309.87,25.12,308.52
2024-05-23T16:48:05.1136547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.12,310.82,22.58,309.4
2024-05-23T16:49:05.1018252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,309.24,24.35,308.01
2024-05-23T16:50:05.1063305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,309.37,23.18,304.55
2024-05-23T16:51:05.1103405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.2,310.1,24.98,309.34
2024-05-23T16:52:05.1150926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,310.67,23.69,311.12
2024-05-23T16:53:05.1049356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.91,308.86,24.6,307.05
2024-05-23T16:54:05.1093003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.36,310.23,23.56,312.5
2024-05-23T16:55:05.1132546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,310.99,22.45,311.67
2024-05-23T16:56:05.1076911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,308.85,23.69,304.75
2024-05-23T16:57:05.0978499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,310.45,18.63,308.83
2024-05-23T16:58:05.1019834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,312.07,22.67,306.5
2024-05-23T16:59:05.1061489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,308.65,21.08,308.66
2024-05-23T17:00:05.1104680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,311.48,21.76,309.68
2024-05-23T17:01:05.1012234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,310.84,22.8,312.92
2024-05-23T17:02:05.0947168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,311.94,19.95,309.52
2024-05-23T17:03:05.0991790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,310.85,23.22,317.75
2024-05-23T17:04:05.1033370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,325.08,13.24,290.79
2024-05-23T17:05:05.1073443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,326.47,19.21,327.72
2024-05-23T17:06:05.0975644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,328,16.34,330.16
2024-05-23T17:07:05.1019756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,324.91,19.04,330.85
2024-05-23T17:08:05.1066877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,324.72,20.1,331.2
2024-05-23T17:09:05.1010770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,327.05,21.68,359.19
2024-05-23T17:10:05.0906983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,327.46,18.3,334.1
2024-05-23T17:11:05.0950303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,324.36,22.3,332.74
2024-05-23T17:12:05.0987340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,324.62,16.69,316.53
2024-05-23T17:13:05.1036751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,323.06,20.58,323.89
2024-05-23T17:14:05.0940172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,323.83,19.86,331.34
2024-05-23T17:15:05.0979854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,324.39,13.4,296.16
2024-05-23T17:16:05.1024991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,326.21,7.45,266
2024-05-23T17:17:05.1066881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,325.1,22.08,328.93
2024-05-23T17:18:05.0959004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,325.25,12.22,292.35
2024-05-23T17:19:05.1008735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,320.63,18.14,303.76
2024-05-23T17:20:05.1045480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,325.17,13.41,288.28
2024-05-23T17:21:05.0995242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,324.75,16.17,321.25
2024-05-23T17:22:05.0993199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,322.7,11.34,290.97
2024-05-23T17:23:05.1032187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,325.1,17.8,319.93
2024-05-23T17:24:05.1079183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,322.78,16.21,320.2
2024-05-23T17:25:05.0916772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,321.01,14.96,299.8
2024-05-23T17:26:05.0825890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,323.56,23.41,337.94
2024-05-23T17:27:05.0862723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,324.18,19.81,327.41
2024-05-23T17:28:05.0900574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,323.61,18.6,323.99
2024-05-23T17:29:05.0846972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,324.06,8.32,256.88
2024-05-23T17:30:05.0749532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,322.39,20.68,337.41
2024-05-23T17:31:05.0791172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,320.9,10.56,282.67
2024-05-23T17:32:05.0829520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,322.75,17.17,319.42
2024-05-23T17:33:05.0873067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,322.94,22.57,341.45
2024-05-23T17:34:05.0777461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,322.71,19.88,322.36
2024-05-23T17:35:05.0723368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,320.26,15.57,308.09
2024-05-23T17:36:05.0757317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,323.22,20.35,328.45
2024-05-23T17:37:05.0804785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,321.23,14.84,283.88
2024-05-23T17:38:05.0708089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,321.62,12.6,280.1
2024-05-23T17:39:05.0749780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,321.05,17.95,304.79
2024-05-23T17:40:05.0793017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,322.5,21.21,308.48
2024-05-23T17:41:05.0834407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,322.37,25.38,336.63
2024-05-23T17:42:05.0635291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,322.8,18.25,317.32
2024-05-23T17:43:05.0675921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,320.5,18.3,328.7
2024-05-23T17:44:05.0723096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,319.85,20.74,322.27
2024-05-23T17:45:05.0760036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,323.31,16.61,321.87
2024-05-23T17:46:05.0668215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,320.28,20.53,305.96
2024-05-23T17:47:05.0706888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,324.28,12.43,289.73
2024-05-23T17:48:05.0743702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,328.63,25.73,326.63
2024-05-23T17:49:05.0687493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.17,316.23,27.46,317.77
2024-05-23T17:50:05.0593032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.75,314.67,27.09,312.37
2024-05-23T17:51:05.0630636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.31,312.44,30.88,312.36
2024-05-23T17:52:05.0673179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.85,312.85,31.78,317.47
2024-05-23T17:53:05.0716145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.17,315.67,30.69,312.05
2024-05-23T17:54:05.0622875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.42,315.18,29.31,320.14
2024-05-23T17:55:05.0659696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.92,312.31,29.88,310.43
2024-05-23T17:56:05.0603640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.77,312.35,30.96,314.01
2024-05-23T17:57:05.0650594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.8,313.49,27.23,316.41
2024-05-23T17:58:05.0548458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.6,313.49,30.43,317.74
2024-05-23T17:59:05.0604680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.62,314.6,29.8,314.41
2024-05-23T18:00:05.0636969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.16,314.9,27.99,312.17
2024-05-23T18:01:05.0679237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.92,315.98,28.77,317.95
2024-05-23T18:02:05.0480683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.23,315.83,29.51,316.61
2024-05-23T18:03:05.0520256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.26,316.44,28.52,314.69
2024-05-23T18:04:05.0558590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.02,314.99,30.85,313.35
2024-05-23T18:05:05.0602308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.65,315.76,29.67,315.79
2024-05-23T18:06:05.0503193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.29,314.55,30.07,315.64
2024-05-23T18:07:05.0552548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.58,315.35,27.9,313.94
2024-05-23T18:08:05.0590443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.32,317.85,26.02,314.19
2024-05-23T18:09:05.0527780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.65,316.58,27.67,315.31
2024-05-23T18:10:05.0463619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.27,316.79,26.91,318.41
2024-05-23T18:11:05.0480816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.23,317.59,30.64,315.51
2024-05-23T18:12:05.0518069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.11,314.29,30.01,311.21
2024-05-23T18:13:05.0558995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.11,315.78,27.48,313.9
2024-05-23T18:14:05.0465688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.17,313.42,30.35,315.7
2024-05-23T18:15:05.0500880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.31,312.96,32.87,311.08
2024-05-23T18:16:05.0480576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.94,313.64,30.09,312.3
2024-05-23T18:17:05.0588781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.69,313.09,28.4,315.79
2024-05-23T18:18:05.0423399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.12,312.95,30.16,316.65
2024-05-23T18:19:05.0530751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.86,314.1,25.76,317.03
2024-05-23T18:20:05.0509930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.63,314.05,26.68,310.52
2024-05-23T18:21:05.0618706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.29,314.2,31.67,316.83
2024-05-23T18:22:05.0447366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.44,312.11,29.36,313.15
2024-05-23T18:23:05.0593030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.13,314.16,26.09,317.99
2024-05-23T18:24:05.0632709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.47,316.01,27.8,317.01
2024-05-23T18:25:05.0683165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.79,314.32,31.24,317.83
2024-05-23T18:26:05.0587136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.7,313.27,28.78,313.14
2024-05-23T18:27:05.0623562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.32,315.36,30.03,307.55
2024-05-23T18:28:05.0669248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.18,315.22,29.08,318.37
2024-05-23T18:29:05.0703446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.6,315.06,31.89,309.29
2024-05-23T18:30:05.0606097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.97,314.61,29.4,317.37
2024-05-23T18:31:05.0553790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.33,317,26.61,319.42
2024-05-23T18:32:05.0596985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.86,315.41,24.7,318.22
2024-05-23T18:33:05.0637095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.26,314.21,30.11,309.5
2024-05-23T18:34:05.0533326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.98,315.31,30.37,315.93
2024-05-23T18:35:05.0579050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.71,316.84,25.58,319.7
2024-05-23T18:36:05.0623030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.76,316.4,26.54,320.55
2024-05-23T18:37:05.0335115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.69,315.74,29.13,313.84
2024-05-23T18:38:05.0231459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.31,311.94,31.7,316.29
2024-05-23T18:39:05.0278127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.45,313.67,31.68,309.47
2024-05-23T18:40:05.0322961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.15,315.27,28.11,314.38
2024-05-23T18:41:05.0265247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.24,315.13,33.08,319.79
2024-05-23T18:42:05.0162197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.64,315.05,28.97,317.69
2024-05-23T18:43:05.0203772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.7,313.09,31.13,313.09
2024-05-23T18:44:05.0246540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.17,314.69,32.03,313.66
2024-05-23T18:45:05.0288590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.61,314.42,31.99,312.37
2024-05-23T18:46:05.0195331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.4,316.56,31.27,316.68
2024-05-23T18:47:05.0238505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.3,317,32.6,321.71
2024-05-23T18:48:05.0178814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.52,316.71,32.36,315.8
2024-05-23T18:49:05.0217058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.03,314.52,31.23,312.55
2024-05-23T18:50:05.0180480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.95,318.06,28.91,306.42
2024-05-23T18:51:05.0162965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.91,317.79,26.26,319.02
2024-05-23T18:52:05.0208960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.33,320.12,27.19,321.79
2024-05-23T18:53:05.0244377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.39,317.03,29.52,316.81
2024-05-23T18:54:05.0284309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.22,316.75,33.78,313.52
2024-05-23T18:55:05.0088813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.55,317.09,31.41,321.32
2024-05-23T18:56:05.0129483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.93,316.1,30.34,315.54
2024-05-23T18:57:05.0176302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.29,316.06,31.56,321.8
2024-05-23T18:58:05.0213825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.09,316.87,27.34,317.22
2024-05-23T18:59:05.0118405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.18,315.58,33.45,317.61
2024-05-23T19:00:05.0159465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.12,317.56,28.89,320.5
2024-05-23T19:01:05.0105676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.44,318.23,31.47,316.09
2024-05-23T19:02:05.0143917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.78,317.42,28.92,319.03
2024-05-23T19:03:05.0049527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.62,317.16,29.71,321.56
2024-05-23T19:04:05.0086117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.47,317.59,32.04,316.9
2024-05-23T19:05:05.0130283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.23,318.06,29.47,318.78
2024-05-23T19:06:05.0170853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.57,314.27,34.7,311.12
2024-05-23T19:07:04.9979174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.64,315.62,32.44,317.37
2024-05-23T19:08:04.0014043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.64,318.23,29.23,316.98
2024-05-23T19:09:04.0059733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.22,317.01,29.85,312.95
2024-05-23T19:10:04.0100462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.86,314.65,31.64,312.82
2024-05-23T19:11:04.0005801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.58,317.31,31.77,314.64
2024-05-23T19:12:04.0045432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.98,318.95,29.71,317.48
2024-05-23T19:13:04.0092495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.86,315.64,31.84,312.91
2024-05-23T19:14:04.0029774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32,315.19,33.49,315.63
2024-05-23T19:15:03.9932493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.47,317.79,29,314.13
2024-05-23T19:16:02.9985554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.79,315.4,28.53,316.04
2024-05-23T19:17:02.0015135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.27,314.86,29.48,312.27
2024-05-23T19:18:02.0057728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.64,315.49,32.23,316.08
2024-05-23T19:19:01.9963955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.26,319.13,27.56,317.71
2024-05-23T19:20:01.0005603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.62,317.92,30.39,315.82
2024-05-23T19:21:01.0039500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.41,319.87,34.78,317.02
2024-05-23T19:22:01.0082618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.98,321.97,29.68,318.96
2024-05-23T19:23:00.9988824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.71,317.04,29.01,317
2024-05-23T19:24:00.0024052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,308.19,25.14,320.13
2024-05-23T19:25:00.0074305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,317.7,29.17,315.11
2024-05-23T19:26:00.0110445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.16,314.04,26.95,317.54
2024-05-23T19:27:00.0017004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.49,315.55,32.55,332.18
2024-05-23T19:28:00.0060194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,311.25,21.24,21.18
2024-05-23T19:28:59.9897070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,313.65,26.1,314.36
2024-05-23T19:29:58.9943122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,310.31,27.18,316.19
2024-05-23T19:30:57.9838851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,312.31,27.4,315.33
2024-05-23T19:31:56.9887096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,318.08,26.62,315.63
2024-05-23T19:32:55.9923357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,313.77,25.58,315.22
2024-05-23T19:33:54.9867870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,318.43,28.14,310.77
2024-05-23T19:34:53.9772635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,321.68,28.69,328.41
2024-05-23T19:35:52.9807417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,320.03,15.95,115.13
2024-05-23T19:36:51.9849235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,321.14,27.67,319.11
2024-05-23T19:37:50.9896788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,318.76,22.41,326.2
2024-05-23T19:38:49.9797185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,323.66,23.64,325.19
2024-05-23T19:39:48.9739293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.11,323.34,27.18,319.01
2024-05-23T19:40:47.9781313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,322.58,25,319.72
2024-05-23T19:41:46.9822168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,321.07,27.97,321.34
2024-05-23T19:42:45.9719836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.63,320.62,22.04,325.96
2024-05-23T19:43:44.9763505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,321.84,25.84,320.9
2024-05-23T19:44:43.9807359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,317.26,25.49,320.18
2024-05-23T19:45:42.9846962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,321.52,26.35,311.58
2024-05-23T19:46:41.9649515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,315.03,26.37,319.04
2024-05-23T19:47:40.9684291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,320.08,25.91,314.7
2024-05-23T19:48:39.9732893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,319.7,26.48,323.37
2024-05-23T19:49:38.9767770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,318.91,26.47,328.98
2024-05-23T19:50:37.9801664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,316.77,24.93,317.9
2024-05-23T19:51:36.9710172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.5,322.74,26.99,325.1
2024-05-23T19:52:35.9753546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,323.31,25.52,329.1
2024-05-23T19:53:34.9696779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,315.44,22.45,345.44
2024-05-23T19:54:33.9741062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,316.95,29.54,280.19
2024-05-23T19:55:32.9643155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.52,322.85,25.47,326.78
2024-05-23T19:56:31.9678267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,321.38,14.69,136.4
2024-05-23T19:57:30.9718879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,319.3,28.48,324.89
2024-05-23T19:58:29.9761070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,321.53,25.78,317.09
2024-05-23T19:59:28.9663015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,319.33,22.48,322.24
2024-05-23T20:00:27.9605467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,322.34,23.48,320.2
2024-05-23T20:01:26.9642905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,320.23,12.04,122.99
2024-05-23T20:02:25.9688696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,317.95,24.68,330.84
2024-05-23T20:03:24.9585744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,315.63,26.21,307.24
2024-05-23T20:04:23.9630849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,318.38,24.13,324.46
2024-05-23T20:05:22.9669847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,316.6,29.62,294.86
2024-05-23T20:06:21.9710389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,316.24,28.01,328.77
2024-05-23T20:07:20.9511528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,318.69,13.13,136.89
2024-05-23T20:08:19.9552872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,312.79,17.09,41.15
2024-05-23T20:09:18.9597249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,315.07,24.08,318.05
2024-05-23T20:10:17.9638428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,318.39,25.82,321.46
2024-05-23T20:11:16.9542465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,320.45,28.21,314.8
2024-05-23T20:12:15.9578234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,317.13,20.9,326.46
2024-05-23T20:13:14.9522880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,322.12,22.22,326.16
2024-05-23T20:14:13.9568609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,323.98,23.79,325.22
2024-05-23T20:15:12.9471843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,322.97,21.94,321.39
2024-05-23T20:16:11.9513032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,321.13,22.86,323.17
2024-05-23T20:17:10.9552138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,321.34,23.17,322.68
2024-05-23T20:18:09.9596243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,322.09,13.87,155.27
2024-05-23T20:19:08.9491916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,320.31,17.5,118.48
2024-05-23T20:20:07.9535875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,317.98,23.53,320.17
2024-05-23T20:21:06.9571539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,319.48,24.84,313.84
2024-05-23T20:22:05.9615246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,322.34,26.78,318.23
2024-05-23T20:23:04.9519386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.64,320.85,22.53,320.93
2024-05-23T20:24:03.9564468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,317.35,23.99,323.99
2024-05-23T20:25:02.9596647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,320.3,22.75,321.88
2024-05-23T20:26:01.9643218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,318.53,24.85,315.76
2024-05-23T20:27:00.9542261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,313.81,23.4,319.01
2024-05-23T20:27:59.9584072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,316.05,14.01,68.42
2024-05-23T20:28:58.9624663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,312.96,27.45,315.52
2024-05-23T20:29:57.9668389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,313.37,24.68,318.92
2024-05-23T20:30:56.9510849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,318.73,29.51,311.9
2024-05-23T20:31:55.9608023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,311.49,11.53,104.66
2024-05-23T20:32:54.9654393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,309.11,21.09,313.61
2024-05-23T20:33:53.9690567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,320.04,22.78,323.74
2024-05-23T20:34:52.9732117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,318.75,27.07,312.27
2024-05-23T20:35:51.9335161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,314.4,24.95,319.77
2024-05-23T20:36:50.9381122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,318.28,29.6,276.52
2024-05-23T20:37:49.9415767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,314.06,24.23,312.3
2024-05-23T20:38:48.9396414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,315.3,22.13,318.91
2024-05-23T20:39:47.9293212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,314.01,26.18,312.73
2024-05-23T20:40:46.9336358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,312.78,25.43,322
2024-05-23T20:41:45.9373361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,311.46,23.22,309.64
2024-05-23T20:42:44.9419143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,314.98,21.48,322.77
2024-05-23T20:43:43.9322063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,312.91,29.71,306.06
2024-05-23T20:44:42.9361678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,308.9,12.6,98.19
2024-05-23T20:45:41.9404610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,315.14,25.03,310.05
2024-05-23T20:46:40.9443073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,317.36,23.63,317.02
2024-05-23T20:47:39.9344117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,317.81,20.57,321.48
2024-05-23T20:48:38.9383442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,317.53,23.26,310.81
2024-05-23T20:49:37.9362851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,319.83,25.14,314.75
2024-05-23T20:50:36.9475284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,321.59,20.01,322.52
2024-05-23T20:51:35.9371707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,322.64,23.23,322.25
2024-05-23T20:52:34.9415259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,314.51,20.64,318.78
2024-05-23T20:53:33.9358859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,318.21,23.29,326.43
2024-05-23T20:54:32.9397461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,319.13,22.48,325.27
2024-05-23T20:55:31.9298608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,316.32,23.87,311.13
2024-05-23T20:56:30.9340977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,317.64,24.24,312.07
2024-05-23T20:57:29.9384781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,316.49,25.75,317.07
2024-05-23T20:58:28.9426768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,315.44,21.38,315.65
2024-05-23T20:59:27.9321044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,318.35,23.93,318.41
2024-05-23T21:00:26.9366768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,317.23,24.03,315.96
2024-05-23T21:01:25.9406416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,319.8,22.44,326.36
2024-05-23T21:02:24.9452430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,321.02,23.22,319.12
2024-05-23T21:03:23.9352735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,317.56,26.67,303.41
2024-05-23T21:04:22.9392042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,317.76,25.08,313.9
2024-05-23T21:05:21.9434968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,317.43,21.29,339.38
2024-05-23T21:06:20.9472895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,317.24,22.74,319.75
2024-05-23T21:07:19.9180693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,319.28,25.13,320.84
2024-05-23T21:08:18.9087318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,319.17,22.73,316.37
2024-05-23T21:09:17.9130906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,316.44,23.04,317.37
2024-05-23T21:10:16.9167500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.49,317.61,25.98,316.34
2024-05-23T21:11:15.9215164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,315.86,26.79,314.24
2024-05-23T21:12:14.9010652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,317.01,22.05,321.85
2024-05-23T21:13:13.9053860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,320.9,24.67,322.77
2024-05-23T21:14:12.9099152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,317.72,20.03,320.8
2024-05-23T21:15:11.9134003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.57,319.62,22.83,319.36
2024-05-23T21:16:10.9038502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,316.8,12.03,33.78
2024-05-23T21:17:09.9080861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,314.66,18.68,321.32
2024-05-23T21:18:08.9024734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,315.25,22.35,313.1
2024-05-23T21:19:07.9066700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,317.6,23.14,317.19
2024-05-23T21:20:07.8965173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,319.39,22.36,316.81
2024-05-23T21:21:06.9010349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,315.87,18.56,318.59
2024-05-23T21:22:05.9048651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,317.02,24.49,317.84
2024-05-23T21:23:04.9085499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,315.41,22.43,322.95
2024-05-23T21:24:04.8985294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,316.1,23.25,320.17
2024-05-23T21:25:03.9029459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,317.68,19.82,316.25
2024-05-23T21:26:02.9077221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,315.38,24,318.39
2024-05-23T21:27:01.9116593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,314.64,16.33,317.98
2024-05-23T21:28:00.9019621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,312.09,24.51,274.45
2024-05-23T21:28:59.9060719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,312.36,22.75,316.55
2024-05-23T21:29:58.9094649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,304.17,24.06,311.33
2024-05-23T21:30:57.9136036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,307.48,20.35,314.74
2024-05-23T21:31:56.9039706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,314.78,20.83,310.61
2024-05-23T21:32:55.9102128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,303.56,19.61,315.28
2024-05-23T21:33:54.9127062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,306.25,23.21,303.55
2024-05-23T21:34:54.8964434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,301.75,20.7,303.38
2024-05-23T21:35:54.8871233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,301.07,7.17,138.46
2024-05-23T21:36:54.8907695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,305.63,20.5,311.46
2024-05-23T21:37:54.8951225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,307.98,20.31,312.15
2024-05-23T21:38:54.8891731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,297.98,17.88,307.09
2024-05-23T21:39:54.8795704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,307.24,24.07,305.55
2024-05-23T21:40:54.8837964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,302.02,19.34,309.92
2024-05-23T21:41:54.8877848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,300.11,18.6,316.27
2024-05-23T21:42:54.8921163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,301.27,18.61,309.26
2024-05-23T21:43:54.8824320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,303.97,6.92,37.78
2024-05-23T21:44:54.8771900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,305.58,22.76,308.32
2024-05-23T21:45:54.8808425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,302.92,18.71,238.37
2024-05-23T21:46:54.8849531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,303.69,20.96,303.5
2024-05-23T21:47:54.8755764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,301.87,19.14,303.46
2024-05-23T21:48:54.8798680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,298.61,17.99,300.83
2024-05-23T21:49:54.8842817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,299.33,16.43,330.21
2024-05-23T21:50:54.8881889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,301.08,21.84,303.74
2024-05-23T21:51:54.8781507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,298.13,18.55,302.09
2024-05-23T21:52:54.8725454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,300.95,20.05,298.72
2024-05-23T21:53:54.8763516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,300.94,20.61,300.82
2024-05-23T21:54:54.8814672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,296.72,18.09,296.26
2024-05-23T21:55:54.8708379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,293.72,19.55,298.3
2024-05-23T21:56:54.8758883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,293.24,18.95,296.23
2024-05-23T21:57:54.8795260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,297.48,19.68,300.5
2024-05-23T21:58:54.8744470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,295.73,19.97,298.15
2024-05-23T21:59:54.8642870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,297.98,18.61,297.09
2024-05-23T22:00:54.8679167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,293.91,13.2,305.93
2024-05-23T22:01:54.8721292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,294.95,21.48,297.63
2024-05-23T22:02:54.8766780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,294.93,18.88,295.43
2024-05-23T22:03:54.8672051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,294.43,21.56,259.92
2024-05-23T22:04:54.8707825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,290.34,16.34,306.51
2024-05-23T22:05:54.8653165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,297.24,17.69,301.93
2024-05-23T22:06:54.8699262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,292.89,19,298.31
2024-05-23T22:07:54.8726630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,291.27,15.29,286.4
2024-05-23T22:08:54.8659083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,294.18,15.48,292.64
2024-05-23T22:09:54.8685811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,295.94,15.55,305.07
2024-05-23T22:10:54.8723365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,297.56,16.98,296.97
2024-05-23T22:11:54.8763717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,287.76,14.12,306.41
2024-05-23T22:12:54.8571439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,292.32,15.16,297.33
2024-05-23T22:13:54.8607651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,286.24,16.89,297.6
2024-05-23T22:14:54.8658009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,290.87,15.49,306.23
2024-05-23T22:15:54.8693769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,294.72,17.3,300.64
2024-05-23T22:16:54.8595068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,294.61,17.49,294.89
2024-05-23T22:17:54.8639901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,288.21,15.92,288.26
2024-05-23T22:18:54.8678358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,287.62,12.61,289.21
2024-05-23T22:19:54.8620301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,273.35,16.54,276.84
2024-05-23T22:20:54.8524094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,280.81,18.39,292.11
2024-05-23T22:21:54.8564104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,294.7,15.95,289.98
2024-05-23T22:22:54.8615185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,287.75,18.27,289.79
2024-05-23T22:23:54.8653724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,293.77,16.96,296.76
2024-05-23T22:24:54.8558562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,287.95,19.11,290.52
2024-05-23T22:25:54.8598391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,283.96,16.52,287.77
2024-05-23T22:26:54.8643399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,291.57,16.68,298.2
2024-05-23T22:27:54.8685032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,286.08,18.7,284.91
2024-05-23T22:28:54.8587994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,284.07,16.04,293.77
2024-05-23T22:29:54.8627500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,295.91,15.76,289.04
2024-05-23T22:30:54.8671263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,282.79,17.5,274.34
2024-05-23T22:31:54.8711729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,294.24,17.34,5.78
2024-05-23T22:32:54.8613942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,297.43,15.61,217.3
2024-05-23T22:33:54.8650475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,288.27,19.22,308.52
2024-05-23T22:34:54.8502066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,296.85,14.89,302.66
2024-05-23T22:35:54.8535085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,283.81,14.73,301.81
2024-05-23T22:36:54.8438125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,298.79,14.34,274.92
2024-05-23T22:37:54.8484899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,294.86,18.19,30.17
2024-05-23T22:38:54.8526134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,298.4,11.66,290.97
2024-05-23T22:39:54.8472328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,300.21,16.71,289.75
2024-05-23T22:40:54.8366920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,302.5,17.16,308.33
2024-05-23T22:41:54.8411918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,305.62,15.16,283.48
2024-05-23T22:42:54.8455185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,293.77,11.11,294.32
2024-05-23T22:43:54.8493413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,287.55,11.7,265.94
2024-05-23T22:44:54.8397466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,303.61,14.62,319.92
2024-05-23T22:45:54.8342375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,296.71,13.92,300.29
2024-05-23T22:46:54.8379180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,298.12,14.71,302.49
2024-05-23T22:47:54.8422482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,293.44,13.09,302.4
2024-05-23T22:48:54.8327464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,295.18,11.9,294.02
2024-05-23T22:49:54.8368851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,292.75,8.56,294.92
2024-05-23T22:50:54.8444801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,290.01,9.9,320.97
2024-05-23T22:51:54.8452676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,306.37,13.9,313.11
2024-05-23T22:52:54.8351595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,295.48,14.8,297.51
2024-05-23T22:53:54.8299013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,300.39,15.76,296.66
2024-05-23T22:54:54.8336779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,293.06,17.7,298.54
2024-05-23T22:55:54.8386470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,290.24,14.98,281.44
2024-05-23T22:56:54.8286129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,289.05,16.85,302.93
2024-05-23T22:57:54.8325467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,291.92,16.24,292.46
2024-05-23T22:58:54.8369410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,290.33,13.7,283.92
2024-05-23T22:59:54.8313557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,289.86,16.18,291.92
2024-05-23T23:00:54.8213079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,296.36,19.85,296.09
2024-05-23T23:01:54.8253348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,287.15,15.4,285.5
2024-05-23T23:02:54.8301618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,283.66,15.7,287.69
2024-05-23T23:03:54.8339855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,281.16,16.14,288.04
2024-05-23T23:04:54.8242277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,285.99,16.61,296.58
2024-05-23T23:05:54.8285454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,285.14,13.86,294.87
2024-05-23T23:06:54.8227501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,283.38,13.75,283.6
2024-05-23T23:07:54.8272289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,285.72,15.06,280.32
2024-05-23T23:08:54.8173307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,291.44,15.19,289.92
2024-05-23T23:09:54.8215253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,290.73,15.32,286.06
2024-05-23T23:10:54.8257900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,282.49,17.12,283.29
2024-05-23T23:11:54.8296617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,281.86,17.58,317.58
2024-05-23T23:12:54.8134262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,288.12,19.66,300.81
2024-05-23T23:13:54.8177625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,285.21,19.43,288.61
2024-05-23T23:14:54.8219831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,283.14,16.21,278.4
2024-05-23T23:15:54.8260733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,282.02,16.38,204.68
2024-05-23T23:16:54.8156353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,283.9,17,277.62
2024-05-23T23:17:54.8196867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,282.33,17.7,284.48
2024-05-23T23:18:54.8243849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,281.87,18.53,278.41
2024-05-23T23:19:54.8287754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,282.05,21.02,283.57
2024-05-23T23:20:54.8187369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,283.27,17.94,283.54
2024-05-23T23:21:54.8233846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,278.54,18.01,279.84
2024-05-23T23:22:54.8273541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,281.53,20.4,283.52
2024-05-23T23:23:54.8311178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,279.11,16.3,276.09
2024-05-23T23:24:54.8219931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,282.35,19.31,278.31
2024-05-23T23:25:54.8264042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,280.19,17.03,299.3
2024-05-23T23:26:54.8303639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,283.98,18.1,280.85
2024-05-23T23:27:54.8341159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,281.79,17.4,275.52
2024-05-23T23:28:54.8244016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,279.56,15.56,295.03
2024-05-23T23:29:54.8284000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,280.91,18.37,297.4
2024-05-23T23:30:54.8327709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,281.77,16.6,277.07
2024-05-23T23:31:54.8376901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,280.66,16.27,291.05
2024-05-23T23:32:54.8276620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,280.95,17.77,287.27
2024-05-23T23:33:54.8314121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,283.81,17.72,286.06
2024-05-23T23:34:54.8263657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,284.99,13.6,281.83
2024-05-23T23:35:54.8301113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,284.33,18.32,285.85
2024-05-23T23:36:54.8207213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,283.25,17.29,294.05
2024-05-23T23:37:54.8343373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,288.05,18.41,285.03
2024-05-23T23:38:54.8310183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,283.79,20.33,271.35
2024-05-23T23:39:54.8425123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,287.54,18.3,282.4
2024-05-23T23:40:54.8233754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,280.49,21.31,308.49
2024-05-23T23:41:54.8271959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,289.65,20.35,290.12
2024-05-23T23:42:54.7983099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,290.02,19.78,304.44
2024-05-23T23:43:54.8029253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,281.99,18.82,180.23
2024-05-23T23:44:54.7931631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,286.66,17.63,286.71
2024-05-23T23:45:54.7973238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,281.14,22.59,282.14
2024-05-23T23:46:54.8017788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,283.94,18.76,295.71
2024-05-23T23:47:54.7953647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,281.68,21.82,274.09
2024-05-23T23:48:54.7856422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,280.16,23.08,280.42
2024-05-23T23:49:54.7896817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,281.86,22.37,282.51
2024-05-23T23:50:54.7946072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,278.13,18.91,288.71
2024-05-23T23:51:54.7979841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,277.91,21.05,275.21
2024-05-23T23:52:54.7938576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,279.6,25.11,280.31
2024-05-23T23:53:54.7823992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.7,279.57,25.72,278.14
2024-05-23T23:54:54.7868194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.2,280.06,24.05,283.35
2024-05-23T23:55:54.7917534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,280.3,23.6,275.18
2024-05-23T23:56:54.7952555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,277.29,23.14,278.78
2024-05-23T23:57:54.7856049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,278.12,22.56,275.69
2024-05-23T23:58:54.7896634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,278.69,25.41,282.65
2024-05-23T23:59:54.7942392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.32,280.37,25.97,281.01