ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-WS2-Device-Message
2024-05-23T00:00:31.0655196Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.3126,355.3471,21.9,14
2024-05-23T00:01:31.0695006Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.77073,359.0726,23.8,342
2024-05-23T00:02:31.0645462Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.15653,7.08871,26,3
2024-05-23T00:03:31.0679305Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.59333,4.13681,26.2,340
2024-05-23T00:04:31.0583973Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.35574,5.30923,21,312
2024-05-23T00:05:31.0628108Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.59446,2.73586,21.3,2
2024-05-23T00:06:31.0671710Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.77864,2.52781,23,303
2024-05-23T00:07:31.0716080Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.76004,0.18416,22,37
2024-05-23T00:08:31.0509643Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.08548,359.95597,24.9,70
2024-05-23T00:09:31.0558972Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.04542,359.23692,25,335
2024-05-23T00:10:31.0601643Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.11667,359.0556,24.9,33
2024-05-23T00:11:31.0637150Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.01535,359.22763,24.4,86
2024-05-23T00:12:31.0545364Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.18276,4.55026,23.3,91
2024-05-23T00:13:31.0580303Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.26061,5.34079,26.9,329
2024-05-23T00:14:31.0529932Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.87239,3.602,25.4,2
2024-05-23T00:15:31.0573425Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.49121,9.68648,26.4,17
2024-05-23T00:16:31.0472933Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.69651,1.78785,23.5,359
2024-05-23T00:17:31.0508925Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.04011,3.88028,23.2,359
2024-05-23T00:18:31.0558640Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.22716,5.1327,24.9,342
2024-05-23T00:19:31.0593500Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.7966,6.50905,23.4,77
2024-05-23T00:20:31.0502707Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.17921,5.82183,25.7,4
2024-05-23T00:21:31.0441251Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.05782,6.0762,24.9,358
2024-05-23T00:22:31.0486385Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.21801,6.54513,25.2,357
2024-05-23T00:23:31.0527569Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.51882,3.66193,25.6,4
2024-05-23T00:24:31.0424129Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.03299,4.86469,26.3,350
2024-05-23T00:25:31.0468344Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.03804,4.24052,23.6,6
2024-05-23T00:26:31.0509292Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.67776,5.97735,24.6,9
2024-05-23T00:27:31.0550413Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.24928,11.49833,23,16
2024-05-23T00:28:31.0358888Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.06538,20.20699,20.2,27
2024-05-23T00:29:31.0400618Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.03423,40.71409,18.9,40
2024-05-23T00:30:31.0436103Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.0461,16.59852,20.4,42
2024-05-23T00:31:31.0479730Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.71979,3.40361,23,342
2024-05-23T00:32:31.0383564Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.08826,2.00311,24.3,356
2024-05-23T00:33:31.0428883Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.36765,350.05954,25.6,351
2024-05-23T00:34:31.0372387Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.36815,352.5075,26.4,7
2024-05-23T00:35:31.0407500Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.60828,344.67253,26.6,331
2024-05-23T00:36:31.0313740Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.23559,340.07843,28.9,347
2024-05-23T00:37:31.0356316Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.8065,343.27296,26.5,1
2024-05-23T00:38:31.0393994Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.30008,4.34056,24.5,21
2024-05-23T00:39:31.0444524Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.10487,38.05452,27.9,56
2024-05-23T00:40:31.0343734Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.09152,50.94942,27.3,52
2024-05-23T00:41:31.0282043Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.14412,40.49043,29.6,37
2024-05-23T00:42:31.0324885Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.66978,32.40763,27.3,34
2024-05-23T00:43:31.0373301Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.39459,32.14856,26.8,30
2024-05-23T00:44:31.0271736Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.74795,35.41453,29.6,34
2024-05-23T00:45:31.0310960Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.8124,16.59283,28.1,10
2024-05-23T00:46:31.0356446Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.36617,7.54054,30.2,1
2024-05-23T00:47:31.0298287Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.83977,5.04091,26.6,357
2024-05-23T00:48:31.0198363Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.70434,11.39279,27.9,20
2024-05-23T00:49:31.0237604Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.51446,16.41862,30.3,11
2024-05-23T00:50:31.0286523Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.15066,17.2024,32.1,358
2024-05-23T00:51:31.0322858Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.69372,346.37715,31.1,332
2024-05-23T00:52:31.0227783Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.58615,323.68399,28,317
2024-05-23T00:53:31.0271545Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.12849,327.33022,32.1,335
2024-05-23T00:54:31.0208939Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.95478,339.99532,29.4,347
2024-05-23T00:55:31.0253985Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.9642,347.60975,28.2,343
2024-05-23T00:56:31.0154627Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.57329,332.95914,31.6,320
2024-05-23T00:57:31.0197161Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.55499,323.06039,30.1,335
2024-05-23T00:58:31.0237354Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.43376,347.45116,32.7,52
2024-05-23T00:59:31.0284691Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.35978,7.70415,27.9,10
2024-05-23T01:00:31.0184102Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.96084,10.24853,32.1,20
2024-05-23T01:01:31.0126798Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.29014,4.68302,33.5,46
2024-05-23T01:02:31.0173228Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.87687,1.85059,32.6,7
2024-05-23T01:03:31.0208297Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.9251,356.34573,31.6,102
2024-05-23T01:04:31.0116848Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.37476,4.79481,37.2,4
2024-05-23T01:05:31.0158421Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.7445,3.67838,33.3,1
2024-05-23T01:06:31.0195170Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.29613,4.45221,32.3,353
2024-05-23T01:07:31.0144210Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.5471,6.00339,34.5,359
2024-05-23T01:08:31.0044281Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.56937,7.14366,33.8,68
2024-05-23T01:09:31.0081063Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.84928,3.24725,33.6,336
2024-05-23T01:10:31.0124302Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.25345,2.55249,34.6,40
2024-05-23T01:11:31.0167791Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.8018,2.33578,32.4,72
2024-05-23T01:12:31.0071633Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.25075,3.80777,34.3,357
2024-05-23T01:13:31.0109414Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.1586,4.75986,34.2,357
2024-05-23T01:14:31.0051586Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.0658,4.3053,33,357
2024-05-23T01:15:31.0101528Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.17393,3.63074,30.8,353
2024-05-23T01:16:30.9998754Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.38029,5.70293,33,2
2024-05-23T01:17:30.0042747Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.07622,6.2171,33.8,13
2024-05-23T01:18:30.0081921Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.04886,1.23581,34.1,359
2024-05-23T01:19:30.0121068Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.95015,5.84722,36.4,332
2024-05-23T01:20:30.0022461Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.71739,0.96114,30.8,0
2024-05-23T01:21:29.9967237Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.4346,356.10655,30.8,360
2024-05-23T01:22:29.0007297Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.05634,351.3966,36.8,342
2024-05-23T01:23:29.0050595Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.05144,4.54265,37.7,73
2024-05-23T01:24:28.9956568Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.81518,0.3657,37.6,1
2024-05-23T01:25:27.9992538Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.88378,352.61188,39.8,17
2024-05-23T01:26:27.0034296Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.39102,357.10956,39.2,29
2024-05-23T01:27:26.9981386Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.82939,355.50645,40.4,21
2024-05-23T01:28:25.9879104Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.65351,355.40878,38.5,359
2024-05-23T01:29:24.9921248Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.40922,358.72179,39.8,40
2024-05-23T01:30:23.9963558Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.66524,1.08199,40.3,259
2024-05-23T01:31:23.0008143Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.79666,355.97565,35.5,313
2024-05-23T01:32:22.9992184Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.13693,358.58086,38.7,359
2024-05-23T01:33:21.9943988Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.1162,3.95772,37.4,356
2024-05-23T01:34:20.9889292Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.8227,3.61035,34.1,2
2024-05-23T01:35:19.9930292Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.98096,3.81588,31.8,294
2024-05-23T01:36:18.9975823Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.14295,0.83269,33.4,3
2024-05-23T01:37:17.9876213Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.3226,6.02906,32.4,347
2024-05-23T01:38:16.9913290Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.21565,3.4082,29.9,3
2024-05-23T01:39:15.9957655Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.4875,5.54284,32.2,5
2024-05-23T01:40:14.9896809Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.75702,5.90727,29.3,6
2024-05-23T01:41:13.9804033Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.30895,6.21387,27.4,5
2024-05-23T01:42:12.9842055Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.09124,8.56626,25.3,8
2024-05-23T01:43:11.9884582Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.22363,7.98082,26,10
2024-05-23T01:44:10.9921191Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.97823,9.12101,23.2,9
2024-05-23T01:45:09.9824605Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.39844,9.84535,25.4,6
2024-05-23T01:46:08.9867962Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.01421,10.11794,27,13
2024-05-23T01:47:07.9812033Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.88042,8.9884,27.4,6
2024-05-23T01:48:06.9847651Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.65751,7.98798,24.7,10
2024-05-23T01:49:05.9754245Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.27412,11.53675,25.4,8
2024-05-23T01:50:04.9793051Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.50839,8.22916,23.1,11
2024-05-23T01:51:03.9830799Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.61541,7.98611,22.7,6
2024-05-23T01:52:02.9879890Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.97292,7.98389,26.5,9
2024-05-23T01:53:01.9677045Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.16099,7.97345,25.3,6
2024-05-23T01:54:00.9722940Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.70147,7.40887,25.2,7
2024-05-23T01:54:59.9763259Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.67488,5.33277,25.5,4
2024-05-23T01:55:58.9804216Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.67263,5.71447,30.7,5
2024-05-23T01:56:57.9699316Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.89638,6.06658,25.2,5
2024-05-23T01:57:56.9746579Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.2401,6.91297,26.8,4
2024-05-23T01:58:55.9788578Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.28947,5.66431,27.2,3
2024-05-23T01:59:54.9730041Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.25851,5.4173,25.8,7
2024-05-23T02:00:53.9627252Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.14729,9.81873,26.6,357
2024-05-23T02:01:52.9669802Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.51205,6.33296,25.3,8
2024-05-23T02:02:51.9712023Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.9219,8.23696,26.3,11
2024-05-23T02:03:50.9744672Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.31908,7.75588,28.1,14
2024-05-23T02:04:49.9650380Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.51786,8.28539,32.1,8
2024-05-23T02:05:48.9692617Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.28311,8.96462,27.8,9
2024-05-23T02:06:47.9639226Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.4493,7.95748,31.1,2
2024-05-23T02:07:46.9680761Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.23927,7.44013,25.9,10
2024-05-23T02:08:45.9579993Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.94361,10.17029,32.7,11
2024-05-23T02:09:44.9624084Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.91394,8.46704,32.7,7
2024-05-23T02:10:43.9658504Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.99903,7.92329,34.1,9
2024-05-23T02:11:42.9705759Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.60643,7.51732,35.9,10
2024-05-23T02:12:41.9643128Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.00214,2.09132,28.3,2
2024-05-23T02:13:40.9544716Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.3205,7.31879,37,322
2024-05-23T02:14:39.9587312Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.68002,2.99574,41.5,357
2024-05-23T02:15:38.9633138Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.01625,1.31965,37.7,276
2024-05-23T02:16:37.9667077Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.14758,358.48975,45.8,271
2024-05-23T02:17:36.9568031Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.78174,358.39572,40.5,288
2024-05-23T02:18:35.9612418Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.28315,1.20928,42.9,1
2024-05-23T02:19:34.9554086Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.46755,7.01561,39.4,358
2024-05-23T02:20:33.9598696Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.27722,0.92228,39.8,5
2024-05-23T02:21:32.9501503Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.2848,4.45251,37.7,4
2024-05-23T02:22:31.9541456Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.8282,5.83861,39.2,48
2024-05-23T02:23:30.9585413Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.04353,1.00555,34.6,3
2024-05-23T02:24:29.9626710Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.54858,3.4644,37.7,5
2024-05-23T02:25:28.9422237Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.63158,4.76065,37.1,4
2024-05-23T02:26:27.9466640Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.37045,4.63345,36.8,4
2024-05-23T02:27:26.9507245Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.36903,6.49236,32.8,2
2024-05-23T02:28:25.9544384Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.28891,4.69733,35.9,4
2024-05-23T02:29:24.9447566Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.95646,4.18207,34.6,5
2024-05-23T02:30:23.9495197Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.53364,7.3052,34.3,77
2024-05-23T02:31:22.9531797Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.0226,5.60879,32.1,359
2024-05-23T02:32:21.9471215Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.41644,5.05299,40.9,7
2024-05-23T02:33:20.9379562Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.0547,359.60371,36.2,341
2024-05-23T02:34:19.9419546Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.04772,1.67194,40.7,356
2024-05-23T02:35:18.9455882Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.82461,1.82088,37.8,3
2024-05-23T02:36:17.9500596Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.6817,4.75991,33.5,282
2024-05-23T02:37:16.9404198Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.59097,356.52183,37.4,33
2024-05-23T02:38:15.9343905Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.67804,354.97766,35.6,359
2024-05-23T02:39:14.9386674Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.71167,1.10784,40.4,2
2024-05-23T02:40:13.9422975Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.46009,354.23629,35.7,357
2024-05-23T02:41:12.9327125Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.25319,354.22528,35.6,359
2024-05-23T02:42:11.9366041Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.13002,355.93316,37.1,357
2024-05-23T02:43:10.9411636Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.07254,354.83591,35.9,356
2024-05-23T02:44:09.9452179Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.35672,354.29972,35.7,355
2024-05-23T02:45:08.9255330Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.5612,356.0738,39.3,355
2024-05-23T02:46:07.9297987Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.22621,354.64169,38.9,356
2024-05-23T02:47:06.9333794Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.83259,354.39516,37.4,357
2024-05-23T02:48:05.9380931Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.01798,355.64252,38.7,357
2024-05-23T02:49:04.9421310Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.77946,356.53391,36.8,356
2024-05-23T02:50:03.9317937Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.89847,352.11435,34.9,324
2024-05-23T02:51:02.9262037Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.90746,1.84257,29.6,12
2024-05-23T02:52:01.9299990Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.14439,27.29525,29.4,39
2024-05-23T02:53:00.9345919Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.06544,36.46224,28.2,30
2024-05-23T02:53:59.9241867Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.82973,19.69277,27.8,15
2024-05-23T02:54:58.9287343Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.40044,18.18723,29.9,32
2024-05-23T02:55:57.9331855Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.67227,32.64514,28.2,34
2024-05-23T02:56:56.9369399Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.68593,31.33134,27.5,29
2024-05-23T02:57:55.9175365Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.78263,30.18836,30.1,26
2024-05-23T02:58:54.9211457Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.89903,12.05374,30.2,12
2024-05-23T02:59:53.9250190Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.91768,9.62003,29.3,8
2024-05-23T03:00:52.9297380Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.38279,10.77343,28,8
2024-05-23T03:01:51.9201000Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.65536,10.52574,27.5,12
2024-05-23T03:02:50.9235494Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.66197,9.03205,28.3,8
2024-05-23T03:03:49.9179347Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.14097,7.84911,32.9,7
2024-05-23T03:04:48.9222766Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.16214,9.45131,31.1,9
2024-05-23T03:05:47.9124770Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.53826,6.75347,29.5,6
2024-05-23T03:06:46.9160490Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.00943,7.91087,36.9,4
2024-05-23T03:07:45.9206924Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.77282,6.2423,30.9,9
2024-05-23T03:08:44.9246861Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.71678,8.0153,33.2,67
2024-05-23T03:09:43.9146240Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.65278,4.56747,34.8,7
2024-05-23T03:10:42.9090697Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.88145,357.77403,36,14
2024-05-23T03:11:41.9135803Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.32937,355.39218,34.8,277
2024-05-23T03:12:40.9173589Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.86864,355.13811,32.2,359
2024-05-23T03:13:39.9073876Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.68144,357.14391,31.4,357
2024-05-23T03:14:38.9114696Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.84801,354.61297,31.9,351
2024-05-23T03:15:37.9156156Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.53389,353.12359,31.7,354
2024-05-23T03:16:36.9094963Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.91477,353.70501,32.9,355
2024-05-23T03:17:35.9004102Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.93785,355.64667,28.6,356
2024-05-23T03:18:34.9044484Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.66477,350.89225,32.2,344
2024-05-23T03:19:33.9087597Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.08164,357.94618,33.6,9
2024-05-23T03:20:32.9119554Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.4552,355.41612,27.4,358
2024-05-23T03:21:31.9024064Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.10417,353.45332,29.4,293
2024-05-23T03:22:31.9064855Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.85817,357.44854,34.2,4
2024-05-23T03:23:30.9008716Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.70991,357.54357,33.2,359
2024-05-23T03:24:29.9046506Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.82247,355.46068,29.4,355
2024-05-23T03:25:29.8957379Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.0567,353.73195,28.3,335
2024-05-23T03:26:29.8994036Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.06887,357.2755,31.5,9
2024-05-23T03:27:28.9037756Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.40086,358.30405,35.1,356
2024-05-23T03:28:27.9078966Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.35521,353.88178,30.7,357
2024-05-23T03:29:26.9017982Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.95363,355.32688,32.3,356
2024-05-23T03:30:26.8923015Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.44135,355.1456,31.4,356
2024-05-23T03:31:26.8961024Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.49793,353.93038,33,355
2024-05-23T03:32:25.9009033Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.7911,353.69379,31.8,254
2024-05-23T03:33:24.9043585Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.82587,353.5581,29.6,359
2024-05-23T03:34:24.8947671Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.2857,353.7782,30.2,290
2024-05-23T03:35:24.8894225Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.85057,357.17504,33.2,356
2024-05-23T03:36:24.8934185Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.98964,350.99286,32.1,353
2024-05-23T03:37:24.8975697Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.00918,358.30413,33.2,358
2024-05-23T03:38:24.8878159Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.3258,355.14197,31.5,359
2024-05-23T03:39:24.8916376Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.56924,354.4322,32.8,357
2024-05-23T03:40:24.8963690Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.49698,354.59664,33.8,355
2024-05-23T03:41:24.8901848Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.08037,354.99161,31.8,358
2024-05-23T03:42:24.8804768Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.82225,353.57768,32.8,3
2024-05-23T03:43:24.8848189Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.80974,353.95402,33.6,353
2024-05-23T03:44:24.8887784Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.06588,353.34604,31.9,357
2024-05-23T03:45:24.8934207Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.45326,355.00793,29.8,78
2024-05-23T03:46:24.8831082Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.87394,357.57255,30.1,69
2024-05-23T03:47:24.8780777Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.23517,357.07447,32.7,358
2024-05-23T03:48:24.8820828Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.63,355.38311,27.9,259
2024-05-23T03:49:24.8857870Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.58349,355.00081,31.8,265
2024-05-23T03:50:24.8757952Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.86014,353.43244,29.9,358
2024-05-23T03:51:24.8808585Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.91398,354.83324,32.1,37
2024-05-23T03:52:24.8844941Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.21043,351.54386,28.4,276
2024-05-23T03:53:24.8887860Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.69632,354.263,30.9,3
2024-05-23T03:54:24.8691048Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.21111,355.79985,29.8,357
2024-05-23T03:55:24.8733914Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.59162,352.30063,28.6,21
2024-05-23T03:56:24.8771971Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.90106,353.79567,33.6,352
2024-05-23T03:57:24.8817249Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.41044,354.13983,28.5,356
2024-05-23T03:58:24.8716221Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.5851,355.04678,32.6,2
2024-05-23T03:59:24.8757830Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.68826,355.23855,30.9,358
2024-05-23T04:00:24.8705039Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.2776,354.42237,29.9,11
2024-05-23T04:01:24.8748276Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.47504,354.27398,29.7,355
2024-05-23T04:02:24.8645672Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.66275,353.47192,29.9,93
2024-05-23T04:03:24.8690484Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.16166,358.50976,31.6,15
2024-05-23T04:04:24.8732870Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.92309,1.17987,27.3,353
2024-05-23T04:05:24.8772914Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.2587,4.1853,24.8,359
2024-05-23T04:06:24.8673426Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.44236,5.7727,28.2,3
2024-05-23T04:07:24.8620822Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.93431,357.80902,24,4
2024-05-23T04:08:24.8658307Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.37144,355.2789,28.5,3
2024-05-23T04:09:24.8701267Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.85728,351.40433,26.6,340
2024-05-23T04:10:24.8601402Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.99306,2.81407,25.1,301
2024-05-23T04:11:24.8645711Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.94447,356.57404,24.7,360
2024-05-23T04:12:24.8690721Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.30013,353.48604,26.5,6
2024-05-23T04:13:24.8632933Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.38387,358.8178,28.3,7
2024-05-23T04:14:24.8532298Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.34088,357.61694,24.6,71
2024-05-23T04:15:24.8576288Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.02091,0.96351,26.9,343
2024-05-23T04:16:24.8620476Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.37065,4.30289,25.5,53
2024-05-23T04:17:24.8657668Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.19963,359.28974,22.7,0
2024-05-23T04:18:24.8562008Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.80923,1.36434,23.8,2
2024-05-23T04:19:24.8509327Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.60542,6.46218,25.8,7
2024-05-23T04:20:24.8550447Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.0932,6.96502,24.4,2
2024-05-23T04:21:24.8590492Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.62251,10.2759,27.6,22
2024-05-23T04:22:24.8489108Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.77878,4.99856,26.7,6
2024-05-23T04:23:24.8535217Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.68764,6.57566,23.8,3
2024-05-23T04:24:24.8578025Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.17598,8.49071,24.6,11
2024-05-23T04:25:24.8517765Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.32817,9.87541,24.6,11
2024-05-23T04:26:24.8421657Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.05737,6.60253,30.2,5
2024-05-23T04:27:24.8460024Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.28243,5.68799,25,8
2024-05-23T04:28:24.8505203Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.84418,7.21309,24.9,2
2024-05-23T04:29:24.8545522Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.1874,8.63925,24.3,10
2024-05-23T04:30:24.8448584Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.52024,9.32778,23.6,4
2024-05-23T04:31:24.8391221Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.31707,10.2569,24.1,10
2024-05-23T04:32:24.8435104Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.82863,12.15323,25.9,12
2024-05-23T04:33:24.8477521Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.28474,10.42096,26.5,8
2024-05-23T04:34:24.8373719Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.9695,7.54531,23.7,18
2024-05-23T04:35:24.8415938Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.67849,6.86114,25.1,5
2024-05-23T04:36:24.8463829Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.47682,7.23469,25.3,10
2024-05-23T04:37:24.8501442Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.70719,10.70688,25.5,6
2024-05-23T04:38:24.8309932Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.87916,9.44896,21.9,9
2024-05-23T04:39:24.8344245Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.48924,18.46182,21.7,37
2024-05-23T04:40:24.8386865Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.46444,48.60266,25.2,67
2024-05-23T04:41:24.8436359Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.80992,77.65576,21,91
2024-05-23T04:42:24.8333152Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.03218,79.63457,27.2,69
2024-05-23T04:43:24.8381226Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.97967,61.36173,30.7,47
2024-05-23T04:44:24.8318456Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.86239,37.81939,25.2,24
2024-05-23T04:45:24.8364560Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.67208,15.55348,28.4,327
2024-05-23T04:46:24.8261037Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.36038,338.1205,27.3,269
2024-05-23T04:47:24.8308740Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.00119,308.17976,29,320
2024-05-23T04:48:24.8346763Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.14351,318.75832,31.4,318
2024-05-23T04:49:24.8385281Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.92135,318.77781,28.8,325
2024-05-23T04:50:24.8192237Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.42184,326.99953,34.9,330
2024-05-23T04:51:24.8234037Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.4071,333.65341,30.8,337
2024-05-23T04:52:24.8278316Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.08632,334.28699,31.2,334
2024-05-23T04:53:24.8314124Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.48393,332.95917,29.4,331
2024-05-23T04:54:24.8224997Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.34712,332.0973,29.4,333
2024-05-23T04:55:24.8266514Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.72548,332.65547,27.5,339
2024-05-23T04:56:24.8300945Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.95825,338.85087,28.2,338
2024-05-23T04:57:24.8250946Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.77238,339.25154,31.7,341
2024-05-23T04:58:24.8147188Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.87541,340.9295,29.8,341
2024-05-23T04:59:24.8189433Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.28112,338.40344,30.1,339
2024-05-23T05:00:24.8235047Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.38014,338.46363,28.3,339
2024-05-23T05:01:24.8272332Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.6048,340.95713,28,359
2024-05-23T05:02:24.8177905Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.31353,23.27771,27.2,62
2024-05-23T05:03:24.8124865Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.04319,90.97883,19.1,190
2024-05-23T05:04:24.8166138Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.60971,151.3504,21.4,171
2024-05-23T05:05:24.8206925Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.0131,197.55456,26.7,215
2024-05-23T05:06:24.8109876Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.20273,223.04039,22.5,222
2024-05-23T05:07:24.8146666Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.0973,224.10684,18,220
2024-05-23T05:08:24.8192097Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.05879,221.9865,20.8,225
2024-05-23T05:09:24.8129513Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.31332,225.60041,22.2,224
2024-05-23T05:10:24.8150838Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.18208,224.63385,22,226
2024-05-23T05:11:24.8074010Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.23686,225.69907,16.6,228
2024-05-23T05:12:24.8123832Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.62223,224.08489,17.8,228
2024-05-23T05:13:24.8163189Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.11675,225.15741,18.9,229
2024-05-23T05:14:24.8209044Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.83651,226.0742,20.5,226
2024-05-23T05:15:24.8006970Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.88706,228.41069,21.2,232
2024-05-23T05:16:24.8048446Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.21378,229.56932,19.6,231
2024-05-23T05:17:24.8090640Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.70789,228.63882,21.3,232
2024-05-23T05:18:24.8130641Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.48895,227.78994,24.7,226
2024-05-23T05:19:24.8032312Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.92568,228.76154,23.4,225
2024-05-23T05:20:24.8081706Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.4142,227.2571,21.9,224
2024-05-23T05:21:24.8016677Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.14903,224.82971,21.6,224
2024-05-23T05:22:24.8059853Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.12151,225.19191,21.6,222
2024-05-23T05:23:24.7960379Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.6366,224.5113,22.7,221
2024-05-23T05:24:24.8007364Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.15926,222.53422,26,218
2024-05-23T05:25:24.8053558Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.8976,196.24072,20.4,162
2024-05-23T05:26:24.8090780Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.68533,139.42224,20.1,104
2024-05-23T05:27:24.7893461Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.02819,79.8769,29.7,64
2024-05-23T05:28:24.7933618Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.97773,51.23734,26.8,38
2024-05-23T05:29:24.7975888Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.49356,26.41096,25.6,21
2024-05-23T05:30:24.8021236Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.05242,18.74761,30.8,18
2024-05-23T05:31:24.7918855Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.11409,11.79566,29.3,13
2024-05-23T05:32:24.7968529Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.16673,9.83771,26.3,9
2024-05-23T05:33:24.8008616Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.45036,10.04328,27,16
2024-05-23T05:34:24.7947042Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.59897,13.33904,26.5,15
2024-05-23T05:35:24.7855511Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.57786,14.03244,26.5,18
2024-05-23T05:36:24.7891355Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.05116,19.10145,24.6,21
2024-05-23T05:37:24.7930256Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.01675,14.19561,25.9,15
2024-05-23T05:38:24.7975422Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.68189,15.10098,25.7,16
2024-05-23T05:39:24.7881547Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.88675,12.0133,26.6,12
2024-05-23T05:40:24.7824942Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.84862,14.99128,25.4,13
2024-05-23T05:41:24.7863478Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.05032,13.70066,26.1,11
2024-05-23T05:42:24.7902890Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.63786,10.20208,29.4,12
2024-05-23T05:43:24.7803789Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.1752,12.15844,26.5,10
2024-05-23T05:44:24.7853514Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.52144,11.34917,24.7,16
2024-05-23T05:45:24.7896970Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.86137,11.22023,30.8,11
2024-05-23T05:46:24.7835960Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.35263,12.30266,28.7,12
2024-05-23T05:47:24.7758596Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.08684,10.24016,29,269
2024-05-23T05:48:24.7780502Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.40468,3.8048,24,10
2024-05-23T05:49:24.7819789Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.1464,8.00456,27.3,341
2024-05-23T05:50:24.7862881Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.26091,6.48181,32.3,55
2024-05-23T05:51:24.7762916Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.62094,3.57093,29.3,339
2024-05-23T05:52:24.7706746Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.82324,2.51052,24.9,4
2024-05-23T05:53:24.7748598Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.13975,6.29177,28.5,103
2024-05-23T05:54:24.7788265Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.16301,4.15036,29,4
2024-05-23T05:55:24.7691942Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.5158,2.18169,28.9,3
2024-05-23T05:56:24.7739444Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.77607,6.3947,30.1,357
2024-05-23T05:57:24.7779687Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.74906,3.03291,31.1,316
2024-05-23T05:58:24.7821701Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.54679,3.14102,25.8,3
2024-05-23T05:59:24.7620648Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.15769,4.27135,29.1,2
2024-05-23T06:00:24.7662377Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.21774,4.85221,26.3,346
2024-05-23T06:01:24.7704434Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.5878,1.54351,29.4,344
2024-05-23T06:02:24.7753783Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.13217,4.87509,28.8,349
2024-05-23T06:03:24.7655574Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.96603,358.3807,31.1,355
2024-05-23T06:04:24.7692069Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.65222,351.92202,34.8,348
2024-05-23T06:05:24.7631750Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.61168,350.42551,30.1,351
2024-05-23T06:06:24.7681462Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.2816,351.76852,34.2,352
2024-05-23T06:07:24.7581826Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.86414,352.72314,28.7,353
2024-05-23T06:08:24.7620355Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.86101,352.59,29.5,353
2024-05-23T06:09:24.7662203Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.64532,350.59768,31.5,353
2024-05-23T06:10:24.7708274Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.54475,353.07168,30.5,349
2024-05-23T06:11:24.7511093Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.25307,348.16062,32.9,349
2024-05-23T06:12:24.7553089Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.22707,350.56643,32.4,349
2024-05-23T06:13:24.7598476Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.10247,348.88797,29,350
2024-05-23T06:14:24.7636661Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.3717,348.57973,31.5,356
2024-05-23T06:15:24.7537388Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.43861,351.96967,29,353
2024-05-23T06:16:24.7583475Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.17845,352.67047,27.3,348
2024-05-23T06:17:24.7519588Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.60161,351.39903,27.3,352
2024-05-23T06:18:24.7569332Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.76287,350.13376,32.8,347
2024-05-23T06:19:24.7466223Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.08732,351.48594,25.3,353
2024-05-23T06:20:24.7510548Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.36225,352.57028,29.4,352
2024-05-23T06:21:24.7546549Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.58665,351.81485,28.4,355
2024-05-23T06:22:24.7592334Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.58701,353.81561,31.5,349
2024-05-23T06:23:24.7398851Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.99689,352.41196,31.2,352
2024-05-23T06:24:24.7441618Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.36265,351.9526,31.7,351
2024-05-23T06:25:24.7482552Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.30156,351.08842,30.1,53
2024-05-23T06:26:24.7524937Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.30548,356.65824,31.4,354
2024-05-23T06:27:24.7429090Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.37116,353.56031,29.4,352
2024-05-23T06:28:24.7466563Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.91262,354.26764,31.4,357
2024-05-23T06:29:24.7507887Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.20321,354.75117,30.7,355
2024-05-23T06:30:24.7447800Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.84437,352.66426,29.6,22
2024-05-23T06:31:24.7354022Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.64041,356.76756,30.4,357
2024-05-23T06:32:24.7394157Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.35467,353.03987,30.8,355
2024-05-23T06:33:24.7436663Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.83155,353.3947,32.8,5
2024-05-23T06:34:24.7484673Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.38292,354.95823,31.7,356
2024-05-23T06:35:24.7380682Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.24508,351.52134,29.6,343
2024-05-23T06:36:24.7328133Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.29896,1.69338,28.1,6
2024-05-23T06:37:24.7368947Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.35767,350.64812,28.3,336
2024-05-23T06:38:24.7406914Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.17558,0.91203,28,3
2024-05-23T06:39:24.7310843Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.90977,0.01944,30.5,358
2024-05-23T06:40:24.7353556Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.34116,2.83273,29.5,296
2024-05-23T06:41:24.7391089Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.13512,357.06003,30.6,359
2024-05-23T06:42:24.7341642Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.26321,356.73361,25.7,282
2024-05-23T06:43:24.7238973Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.00745,357.28962,27.2,6
2024-05-23T06:44:24.7284813Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.68581,353.08108,26.1,65
2024-05-23T06:45:24.7323295Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.89171,356.5613,33,358
2024-05-23T06:46:24.7365969Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.7124,354.92264,29.3,354
2024-05-23T06:47:24.7271525Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.53494,353.60041,24.5,358
2024-05-23T06:48:24.7209358Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.87236,353.39018,25.2,299
2024-05-23T06:49:24.7283761Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.08184,355.92266,27.8,356
2024-05-23T06:50:24.7296076Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.92908,351.949,29.4,282
2024-05-23T06:51:24.7202042Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.46826,355.47275,28.8,16
2024-05-23T06:52:24.7241655Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.90973,356.97327,31.8,257
2024-05-23T06:53:24.7282160Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.85229,354.14515,28.8,300
2024-05-23T06:54:24.7323115Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.74932,358.11068,26.8,268
2024-05-23T06:55:24.7178487Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.83414,355.32879,26.8,358
2024-05-23T06:56:24.7167287Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.67417,354.1273,25.8,7
2024-05-23T06:57:24.7211084Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.47819,353.66327,25.7,358
2024-05-23T06:58:24.7253905Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.36544,353.57743,27.6,359
2024-05-23T06:59:24.7293098Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.70966,355.14264,28.5,356
2024-05-23T07:00:24.7192876Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.98499,355.05011,29.8,353
2024-05-23T07:01:24.7140609Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.73165,354.81265,24.3,356
2024-05-23T07:02:24.7184037Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.03791,351.60009,27.8,348
2024-05-23T07:03:24.7228036Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.68129,350.05421,28.5,352
2024-05-23T07:04:24.7128232Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.71195,352.92052,27.3,357
2024-05-23T07:05:24.7169311Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.03428,354.08454,23.8,56
2024-05-23T07:06:24.7211525Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.13794,354.26264,30.7,30
2024-05-23T07:07:24.7151884Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.04101,352.848,24.5,309
2024-05-23T07:08:24.7055653Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.76462,357.30856,26.2,355
2024-05-23T07:09:24.7100830Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.4288,352.38941,28.1,358
2024-05-23T07:10:24.7140713Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.12594,352.55731,24.9,35
2024-05-23T07:11:24.7182636Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.78135,354.14373,20.1,1
2024-05-23T07:12:24.7079500Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.3434,339.37003,27,315
2024-05-23T07:13:24.7025820Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.40644,298.91023,9.4,250
2024-05-23T07:14:24.7073097Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.08007,233.45368,22.2,220
2024-05-23T07:15:24.7110110Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.65047,214.78863,19.3,215
2024-05-23T07:16:24.7016235Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.87133,214.36478,24.2,216
2024-05-23T07:17:24.7058263Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.98637,210.87139,21.8,209
2024-05-23T07:18:24.7098520Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.51516,214.73395,18.9,218
2024-05-23T07:19:24.7038968Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.67899,216.56287,20,216
2024-05-23T07:20:24.6943548Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.19752,214.91132,15.9,215
2024-05-23T07:21:24.6984574Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.43744,218.14202,21.3,215
2024-05-23T07:22:24.7024351Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.98858,215.44983,21.6,217
2024-05-23T07:23:24.7063548Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.85028,215.11205,20.6,215
2024-05-23T07:24:24.6967974Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.91029,215.75444,24,216
2024-05-23T07:25:24.6915785Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.8307,217.41097,22.3,221
2024-05-23T07:26:24.6956607Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.92101,220.58199,19.2,219
2024-05-23T07:27:24.6992536Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.94819,217.28467,20.8,219
2024-05-23T07:28:24.6903367Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.73552,217.13568,21.9,217
2024-05-23T07:29:24.6936038Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.93384,218.36276,23.1,219
2024-05-23T07:30:24.6982713Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.69302,217.69616,22.9,218
2024-05-23T07:31:24.7020636Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.39533,215.07338,18.1,212
2024-05-23T07:32:24.6858620Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.50648,215.36684,21.2,215
2024-05-23T07:33:24.6870529Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.65429,214.0135,23,212
2024-05-23T07:34:24.6910296Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.6507,215.53464,20.9,216
2024-05-23T07:35:24.6953183Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.73751,217.02794,20.5,219
2024-05-23T07:36:24.6856466Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.85204,220.68216,23.4,219
2024-05-23T07:37:24.6898305Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.31641,220.80177,21.3,221
2024-05-23T07:38:24.6841892Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.48489,221.44447,21.7,223
2024-05-23T07:39:24.6885112Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.14602,221.60336,24,220
2024-05-23T07:40:24.6785626Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.16438,220.15411,20.6,222
2024-05-23T07:41:24.6831504Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.19733,222.13821,23.1,217
2024-05-23T07:42:24.6870898Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.69923,220.84401,22.6,221
2024-05-23T07:43:24.6907050Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.8952,219.27581,23.3,217
2024-05-23T07:44:24.6711542Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.15732,218.68606,25.1,220
2024-05-23T07:45:24.6754318Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.79112,217.96172,20.3,219
2024-05-23T07:46:24.6794389Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.75717,215.5099,22.8,217
2024-05-23T07:47:24.6844447Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.98584,216.45647,22.6,215
2024-05-23T07:48:24.6741398Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.90788,215.32912,22.5,216
2024-05-23T07:49:24.6786214Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.66205,215.69576,23.5,215
2024-05-23T07:50:24.6728486Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.22601,216.54946,26.4,216
2024-05-23T07:51:24.6768681Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.07796,202.86391,26.7,169
2024-05-23T07:52:24.6669016Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.93184,130.84172,25.7,89
2024-05-23T07:53:24.6714312Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.09403,74.10159,30.6,67
2024-05-23T07:54:24.6758594Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.87587,61.55247,28.9,50
2024-05-23T07:55:24.6796956Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.02254,48.90292,29.6,48
2024-05-23T07:56:24.6602178Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.75278,44.98362,25,42
2024-05-23T07:57:24.6639755Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.61902,39.29956,27.2,33
2024-05-23T07:58:24.6688642Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.12859,23.56648,28.1,22
2024-05-23T07:59:24.6727466Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.51593,22.98109,30.5,28
2024-05-23T08:00:24.6629151Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.63549,23.89623,27.8,20
2024-05-23T08:01:24.6675084Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.66458,20.924,29.5,19
2024-05-23T08:02:24.6716468Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.51091,21.1368,29.4,20
2024-05-23T08:03:24.6653055Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.7923,20.06632,29.1,24
2024-05-23T08:04:24.6560004Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.56075,21.89198,29.8,19
2024-05-23T08:05:24.6596467Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.92968,20.01301,29.2,19
2024-05-23T08:06:24.6643884Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.37836,19.49303,29.7,20
2024-05-23T08:07:24.6686722Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.27161,19.64925,28,20
2024-05-23T08:08:24.6584377Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.36926,21.22489,29.3,20
2024-05-23T08:09:24.6524438Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.92569,19.63133,30,20
2024-05-23T08:10:24.6573281Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.32041,21.20133,29.1,21
2024-05-23T08:11:24.6609253Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.23466,20.13572,28,22
2024-05-23T08:12:24.6519347Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.61134,22.74787,30.1,25
2024-05-23T08:13:24.6557278Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.87424,15.14496,30.4,353
2024-05-23T08:14:24.6600158Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.19795,345.33988,29.8,350
2024-05-23T08:15:24.6538522Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.51426,354.19856,31.8,355
2024-05-23T08:16:24.6440744Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.84972,353.1171,29.3,352
2024-05-23T08:17:24.6483271Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.19286,353.02219,29,354
2024-05-23T08:18:24.6529341Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.20343,351.31723,30.5,351
2024-05-23T08:19:24.6573988Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.83748,351.97056,30.8,352
2024-05-23T08:20:24.6470635Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.95385,352.43513,32.4,355
2024-05-23T08:21:24.6418051Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.83249,353.62972,28.4,353
2024-05-23T08:22:24.6455300Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.72273,352.2259,30,352
2024-05-23T08:23:24.6503061Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.75219,354.21807,30.4,354
2024-05-23T08:24:24.6402337Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.64256,352.97575,29.9,357
2024-05-23T08:25:24.6439978Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.83569,353.61662,28.1,352
2024-05-23T08:26:24.6484948Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.71788,352.08542,31.9,349
2024-05-23T08:27:24.6429848Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.98274,350.79688,30.3,350
2024-05-23T08:28:24.6327370Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.5258,352.0374,31.5,354
2024-05-23T08:29:24.6373213Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.88721,353.55137,30.7,350
2024-05-23T08:30:24.6416837Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.84536,351.58491,32,353
2024-05-23T08:31:24.6476746Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.33928,351.19379,32.5,350
2024-05-23T08:32:24.6358632Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.06738,350.42036,28.9,349
2024-05-23T08:33:24.6400074Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.06938,348.58011,28.7,347
2024-05-23T08:34:24.6346101Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.97427,350.62844,26.7,351
2024-05-23T08:35:24.6390110Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.88144,349.12291,30.2,349
2024-05-23T08:36:24.6292141Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.52296,349.02067,30.1,349
2024-05-23T08:37:24.6329417Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.97168,349.67488,30,346
2024-05-23T08:38:24.6375092Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.6414,348.30939,32.8,348
2024-05-23T08:39:24.6409854Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.15089,347.8296,30.6,350
2024-05-23T08:40:24.6215033Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.18408,347.84402,32.2,347
2024-05-23T08:41:24.6254632Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.59236,346.96975,27.8,347
2024-05-23T08:42:24.6297012Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.66574,347.04581,30.5,346
2024-05-23T08:43:24.6340360Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.98403,349.25616,32.5,350
2024-05-23T08:44:24.6369465Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.18915,348.62309,31.4,347
2024-05-23T08:45:24.6285434Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.81996,345.25406,30.3,346
2024-05-23T08:46:24.6234554Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.57598,345.80009,28.1,348
2024-05-23T08:47:24.6271104Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.94157,344.81332,31.6,344
2024-05-23T08:48:24.6319214Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.47015,344.31095,32.9,347
2024-05-23T08:49:24.6217734Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.88894,346.31389,30.6,344
2024-05-23T08:50:24.6258269Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.35376,346.33017,29.2,348
2024-05-23T08:51:24.6301752Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.86383,347.49867,31.2,346
2024-05-23T08:52:24.6245877Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.57842,347.02393,29.3,345
2024-05-23T08:53:24.6149334Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.52383,345.12818,31.4,346
2024-05-23T08:54:24.6188177Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.76312,347.40975,29.6,350
2024-05-23T08:55:24.6228617Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.57688,346.49789,30.3,344
2024-05-23T08:56:24.6275750Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.36358,345.51173,30.3,352
2024-05-23T08:57:24.6174747Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.0311,350.10725,29.7,351
2024-05-23T08:58:24.6217546Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.06805,350.35505,33.2,350
2024-05-23T08:59:24.6158342Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.20808,347.57698,28.5,347
2024-05-23T09:00:24.6198572Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.03125,346.70961,26.5,347
2024-05-23T09:01:24.6101982Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.7506,348.37327,29.5,347
2024-05-23T09:02:24.6142526Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.34092,350.29948,27.6,349
2024-05-23T09:03:24.6186979Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.96333,348.02138,27.6,346
2024-05-23T09:04:24.6227327Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.68393,350.61776,28.5,354
2024-05-23T09:05:24.6035995Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.75926,348.52787,28.1,351
2024-05-23T09:06:24.6069625Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.36701,348.65334,29.6,349
2024-05-23T09:07:24.6115115Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.02573,350.30736,27.4,348
2024-05-23T09:08:24.6162977Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.13947,351.46562,29.4,351
2024-05-23T09:09:24.6063116Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.9291,348.74507,25.8,350
2024-05-23T09:10:24.6106044Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.31632,351.04105,27.5,351
2024-05-23T09:11:24.6046118Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.45271,351.8753,30.7,354
2024-05-23T09:12:24.6090525Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.6844,351.79292,29.1,351
2024-05-23T09:13:24.5988198Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.36392,351.16074,28.4,354
2024-05-23T09:14:24.6029186Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.64473,352.93463,28.6,353
2024-05-23T09:15:24.6073624Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.40518,352.72525,27.9,355
2024-05-23T09:16:24.6117139Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.91379,352.53327,29.9,358
2024-05-23T09:17:24.5921611Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.92354,352.88573,28.1,351
2024-05-23T09:18:24.5963756Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.65086,352.40204,26.7,2
2024-05-23T09:19:24.6003469Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.59965,354.2995,32.7,357
2024-05-23T09:20:24.6041765Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.3142,354.594,24,357
2024-05-23T09:21:24.5950220Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.35485,352.85607,26,357
2024-05-23T09:22:24.5988318Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.67766,352.97353,29.2,355
2024-05-23T09:23:24.5930883Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.72372,353.31456,25,342
2024-05-23T09:24:24.5971109Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.55422,355.88066,24.9,354
2024-05-23T09:25:24.5878005Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.95725,354.73544,24.3,3
2024-05-23T09:26:24.5914396Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.83384,354.42465,27.1,355
2024-05-23T09:27:24.5957247Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.39908,353.99569,27.8,358
2024-05-23T09:28:24.6003947Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.74967,356.4554,23.9,354
2024-05-23T09:29:24.5904309Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.58691,352.72643,27.5,35
2024-05-23T09:30:24.5846136Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.71392,357.904,25.2,357
2024-05-23T09:31:24.5891620Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.85544,356.48421,23.1,12
2024-05-23T09:32:24.5932677Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.68872,14.2965,27.2,10
2024-05-23T09:33:24.5831964Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.5172,9.99594,25.8,11
2024-05-23T09:34:24.5876762Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.6734,8.73771,26.8,11
2024-05-23T09:35:24.5919290Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.64715,7.14614,27.2,5
2024-05-23T09:36:24.5859582Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.50658,7.47522,24.6,5
2024-05-23T09:37:24.5758338Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.90911,5.67436,26.8,6
2024-05-23T09:38:24.5808782Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.68786,7.17927,28.8,104
2024-05-23T09:39:24.5842425Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.4142,5.7743,26.7,8
2024-05-23T09:40:24.5892351Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.59891,5.59314,27,2
2024-05-23T09:41:24.5792105Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.07178,6.5468,24.9,6
2024-05-23T09:42:24.5730943Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.75006,7.21034,30.4,96
2024-05-23T09:43:24.5779883Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.35242,5.27957,25.5,6
2024-05-23T09:44:24.5820036Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.75077,7.03916,26.5,7
2024-05-23T09:45:24.5723312Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.42872,6.29336,23.3,10
2024-05-23T09:46:24.5763154Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.36117,8.46846,26.4,10
2024-05-23T09:47:24.5806044Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.795,8.77108,24.3,7
2024-05-23T09:48:24.5749141Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.04754,6.67034,24.5,4
2024-05-23T09:49:24.5644800Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.57502,3.95541,27.5,4
2024-05-23T09:50:24.5692116Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.77416,6.58244,25.3,5
2024-05-23T09:51:24.5737030Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.91377,30.27659,27.4,57
2024-05-23T09:52:24.5774487Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.56579,80.57596,24.1,137
2024-05-23T09:53:24.5674304Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.89197,128.74946,17.9,62
2024-05-23T09:54:24.5714853Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.44712,208.01282,24.2,232
2024-05-23T09:55:24.5657988Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.94945,224.73208,24.9,213
2024-05-23T09:56:24.5702239Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.35326,199.92457,22.7,200
2024-05-23T09:57:24.5607608Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.71118,200.582,23.5,196
2024-05-23T09:58:24.5644866Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.49385,197.59026,22.6,198
2024-05-23T09:59:24.5685891Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.94305,198.12589,22.1,200
2024-05-23T10:00:24.5730013Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.78365,199.3807,21.5,203
2024-05-23T10:01:24.5538074Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.63862,201.46484,21.4,197
2024-05-23T10:02:24.5579100Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.2926,200.85392,20.7,206
2024-05-23T10:03:24.5614250Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.19146,199.3549,23.8,194
2024-05-23T10:04:24.5659931Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.64979,199.68095,25.2,200
2024-05-23T10:05:24.5559145Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.8928,201.79952,23.5,197
2024-05-23T10:06:24.5602455Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.47942,200.72477,24.1,201
2024-05-23T10:07:24.5551900Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.82073,204.01325,20.5,203
2024-05-23T10:08:24.5590720Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.70594,202.11135,21.1,202
2024-05-23T10:09:24.5489905Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.03569,202.38665,22.4,203
2024-05-23T10:10:24.5533025Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.89759,199.87452,25.5,202
2024-05-23T10:11:24.5572063Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.6349,201.75373,24.2,204
2024-05-23T10:12:24.5619379Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.74855,202.9775,24.8,199
2024-05-23T10:13:24.5419618Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.42745,202.69629,21.3,202
2024-05-23T10:14:24.5466684Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.84782,199.9132,24.8,203
2024-05-23T10:15:24.5509417Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.47933,203.48156,23.2,205
2024-05-23T10:16:24.5544072Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.46602,204.0944,28.2,202
2024-05-23T10:17:24.5445785Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.05303,202.56548,24.6,206
2024-05-23T10:18:24.5495720Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.56861,204.28083,25.2,202
2024-05-23T10:19:24.5433589Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.92011,205.28484,23.3,207
2024-05-23T10:20:24.5471938Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.59121,205.97446,24.6,209
2024-05-23T10:21:24.5373881Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.21245,205.73029,27.3,202
2024-05-23T10:22:24.5422716Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.39702,206.2758,24.8,205
2024-05-23T10:23:24.5459728Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.50231,187.88996,21.4,158
2024-05-23T10:24:24.5508428Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.02114,80.35415,30.8,67
2024-05-23T10:25:24.5310442Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.77516,65.1379,32.5,63
2024-05-23T10:26:24.5350154Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.83909,66.33904,28.4,68
2024-05-23T10:27:24.5394305Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.0163,65.73482,34,64
2024-05-23T10:28:24.5433884Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.38331,66.63433,33.8,64
2024-05-23T10:29:24.5390803Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.17865,67.59296,32,64
2024-05-23T10:30:24.5374550Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.10678,63.89332,33,66
2024-05-23T10:31:24.5420628Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.69144,64.54526,31.4,64
2024-05-23T10:32:24.5367059Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.31731,64.65267,30.5,64
2024-05-23T10:33:24.5404362Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.22643,64.90327,30.8,69
2024-05-23T10:34:24.5303342Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.96819,66.2624,32.1,63
2024-05-23T10:35:24.5345373Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.30738,43.94737,33.6,18
2024-05-23T10:36:24.5391048Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.46887,6.44897,34.1,349
2024-05-23T10:37:24.5434091Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.11554,347.82953,30.9,348
2024-05-23T10:38:24.5236248Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.07887,349.7766,31.5,351
2024-05-23T10:39:24.5281253Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.39369,348.38554,31.5,346
2024-05-23T10:40:24.5324586Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.06189,346.80638,31.2,346
2024-05-23T10:41:24.5361635Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.72516,348.01932,31.6,345
2024-05-23T10:42:24.5263508Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.77901,345.07363,31.3,347
2024-05-23T10:43:24.5305822Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.32059,345.19321,32.8,342
2024-05-23T10:44:24.5246563Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.25477,345.57994,33,345
2024-05-23T10:45:24.5293055Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.89504,347.5912,28.5,351
2024-05-23T10:46:24.5194833Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.25505,350.65235,29.8,352
2024-05-23T10:47:24.5237915Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.70345,352.64378,30.6,349
2024-05-23T10:48:24.5275708Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.44574,350.94497,28.8,353
2024-05-23T10:49:24.5323668Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.76953,352.19136,31.3,349
2024-05-23T10:50:24.5126483Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.68956,350.34847,28.8,351
2024-05-23T10:51:24.5165775Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.39254,351.60913,29.8,357
2024-05-23T10:52:24.5209246Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.78786,354.66862,30,351
2024-05-23T10:53:24.5249672Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.27556,351.87542,27.7,354
2024-05-23T10:54:24.5153140Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.7421,352.02244,28.5,352
2024-05-23T10:55:24.5192516Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.20906,352.38183,26.6,356
2024-05-23T10:56:24.5231911Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.13083,351.2988,27.2,347
2024-05-23T10:57:24.5177242Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.73483,352.47503,27.3,354
2024-05-23T10:58:24.5081319Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.12242,352.19289,25.2,353
2024-05-23T10:59:24.5119913Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.32609,350.43321,29.9,346
2024-05-23T11:00:24.5167641Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.20973,350.31108,28.3,350
2024-05-23T11:01:24.5204581Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.64511,348.96758,27.6,351
2024-05-23T11:02:24.5107671Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.75232,346.77999,29.1,343
2024-05-23T11:03:24.5052027Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.92968,347.44822,28.9,350
2024-05-23T11:04:24.5129186Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.23746,347.68807,29.3,348
2024-05-23T11:05:24.5131141Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.32499,349.47219,28.3,347
2024-05-23T11:06:24.5033624Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.19666,345.16198,31.3,347
2024-05-23T11:07:24.5082225Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.43235,347.21976,29.6,344
2024-05-23T11:08:24.5116764Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.79205,342.91766,28.5,343
2024-05-23T11:09:24.5059106Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.97457,338.88494,27,338
2024-05-23T11:10:24.4965657Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.04829,341.57757,27.9,339
2024-05-23T11:11:24.5006198Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.79244,341.57652,28.6,343
2024-05-23T11:12:24.5054005Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.0087,343.08422,29,345
2024-05-23T11:13:24.5091582Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.05225,341.65017,30.2,340
2024-05-23T11:14:24.4991482Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.1456,339.61651,29.4,341
2024-05-23T11:15:24.4935796Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.44405,341.59417,29.4,345
2024-05-23T11:16:24.4982920Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.61456,343.12986,29.9,344
2024-05-23T11:17:24.5021586Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.23406,341.52447,30.4,343
2024-05-23T11:18:24.4924125Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.56219,342.35281,28.5,342
2024-05-23T11:19:24.4965546Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.98726,341.18113,32.6,339
2024-05-23T11:20:24.5009239Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.04703,336.86538,28.3,341
2024-05-23T11:21:24.4949135Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.25631,338.77237,33.4,339
2024-05-23T11:22:24.4853699Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.86589,340.8367,31.4,335
2024-05-23T11:23:24.4895509Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.71314,342.60198,28.9,344
2024-05-23T11:24:24.4939514Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.42432,343.35765,29.5,345
2024-05-23T11:25:24.4978032Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.25922,341.92326,29.1,341
2024-05-23T11:26:24.4882426Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.3625,342.53014,29.3,344
2024-05-23T11:27:24.4823332Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.88151,343.74317,28.7,351
2024-05-23T11:28:24.4865932Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.1464,28.43456,23.6,90
2024-05-23T11:29:24.4905413Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.21752,133.31309,19.9,171
2024-05-23T11:30:24.4813536Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.20564,180.94341,22.3,275
2024-05-23T11:31:24.4852967Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.70528,185.05425,19.3,193
2024-05-23T11:32:24.4892100Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.08102,187.86982,20.8,165
2024-05-23T11:33:24.4834356Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.73977,185.51949,19.5,186
2024-05-23T11:34:24.4736958Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.28155,186.54606,19.7,186
2024-05-23T11:35:24.4783421Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.50354,189.07811,20.1,192
2024-05-23T11:36:24.4826966Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.20648,187.88882,19.6,183
2024-05-23T11:37:24.4861249Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.00539,189.76913,18.5,183
2024-05-23T11:38:24.4766599Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.46424,187.89204,21.7,192
2024-05-23T11:39:24.4809665Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.7895,189.18233,17.5,189
2024-05-23T11:40:24.4753974Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.00323,187.98789,21,187
2024-05-23T11:41:24.4794139Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.89893,186.47152,22.5,184
2024-05-23T11:42:24.4697079Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.05895,186.86508,22.1,179
2024-05-23T11:43:24.4735371Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.05126,187.09218,21.4,191
2024-05-23T11:44:24.4783850Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.33595,187.33548,20.3,187
2024-05-23T11:45:24.4820926Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.58403,188.34405,19.3,184
2024-05-23T11:46:24.4628461Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.64061,178.63962,23.6,85
2024-05-23T11:47:24.4686752Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.96541,178.98901,23.7,185
2024-05-23T11:48:24.4709869Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.80812,183.52442,20.3,186
2024-05-23T11:49:24.4754682Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.31198,174.63581,21.7,162
2024-05-23T11:50:24.4656294Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.4676,182.28525,21.9,182
2024-05-23T11:51:24.4694930Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.26117,179.67649,20.4,113
2024-05-23T11:52:24.4640675Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.50655,177.11699,17.8,158
2024-05-23T11:53:24.4675617Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.85379,184.46563,20.4,203
2024-05-23T11:54:24.4585339Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.53869,187.20178,18.6,184
2024-05-23T11:55:24.4621024Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.30094,177.30438,18.9,99
2024-05-23T11:56:24.4667869Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.79104,173.56234,21.9,123
2024-05-23T11:57:24.4704499Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.41994,176.62522,21.6,74
2024-05-23T11:58:24.4506045Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.4726,175.5323,17.6,261
2024-05-23T11:59:24.4552133Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.99954,178.352,22.6,152
2024-05-23T12:00:24.4593239Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.35257,147.72983,18.1,79
2024-05-23T12:01:24.4636615Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.05883,49.50565,21.7,16
2024-05-23T12:02:24.4540494Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.11974,0.70913,27,353
2024-05-23T12:03:24.4577628Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.03879,352.05513,26.1,354
2024-05-23T12:04:24.4521584Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.13117,353.73681,24.4,353
2024-05-23T12:05:24.4564659Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.5834,353.01917,27.9,351
2024-05-23T12:06:24.4471381Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.93888,351.83934,23.8,355
2024-05-23T12:07:24.4514038Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.78561,354.55527,23.5,351
2024-05-23T12:08:24.4556450Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.42659,352.7037,24.8,353
2024-05-23T12:09:24.4590664Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.51297,351.08253,27,352
2024-05-23T12:10:24.4494267Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.38828,351.826,28.4,351
2024-05-23T12:11:24.4443359Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.83679,351.96395,24.2,353
2024-05-23T12:12:24.4483148Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.64124,352.52108,26.4,353
2024-05-23T12:13:24.4524306Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.24006,351.72332,26.3,354
2024-05-23T12:14:24.4423948Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.58077,352.98202,25.2,353
2024-05-23T12:15:24.4470607Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.9923,355.96255,31.1,356
2024-05-23T12:16:24.4506465Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.11934,353.69822,27.5,358
2024-05-23T12:17:24.4456291Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.80494,350.67141,28.7,266
2024-05-23T12:18:24.4487926Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.3035,356.69521,26.2,358
2024-05-23T12:19:24.4398376Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.24951,355.53107,28.1,358
2024-05-23T12:20:24.4440970Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.76836,354.16237,27.1,4
2024-05-23T12:21:24.4478139Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.03535,353.87099,28.8,356
2024-05-23T12:22:24.4521508Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.19952,355.4151,25.8,359
2024-05-23T12:23:24.4322990Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.93621,356.55524,29.1,357
2024-05-23T12:24:24.4368293Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.1516,354.97603,27.5,356
2024-05-23T12:25:24.4407444Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.49084,353.70689,25.3,1
2024-05-23T12:26:24.4455993Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.70503,356.83605,27.4,20
2024-05-23T12:27:24.4350677Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.16951,1.8842,26,76
2024-05-23T12:28:24.4397083Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.7094,4.1689,26.8,339
2024-05-23T12:29:24.4348128Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.26073,358.35192,25.7,358
2024-05-23T12:30:24.4379299Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.70736,359.48021,24.9,324
2024-05-23T12:31:24.4279845Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.8152,2.4443,26,74
2024-05-23T12:32:24.4325019Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.19629,357.0736,23.4,54
2024-05-23T12:33:24.4365934Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.50914,357.66985,28.6,20
2024-05-23T12:34:24.4409951Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.09884,1.32928,27.4,48
2024-05-23T12:35:24.4207593Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.14288,359.97215,26.1,0
2024-05-23T12:36:24.4250411Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.33999,350.19083,30.4,342
2024-05-23T12:37:24.4294259Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.01764,2.71346,25.5,358
2024-05-23T12:38:24.4334040Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.91777,0.694,26.3,348
2024-05-23T12:39:24.4237672Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.29867,5.90539,23.8,354
2024-05-23T12:40:24.4279562Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.6619,5.37784,21,4
2024-05-23T12:41:24.4227759Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.30166,4.30166,25.5,352
2024-05-23T12:42:24.4271461Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.16267,5.98725,29.8,340
2024-05-23T12:43:24.4168345Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.84122,1.01527,26.9,358
2024-05-23T12:44:24.4207098Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.40116,358.25303,26,316
2024-05-23T12:45:24.4279019Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.2932,3.5233,26.1,23
2024-05-23T12:46:24.4300433Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.81163,355.95993,28.7,320
2024-05-23T12:47:24.4098613Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.82638,358.62889,26.4,331
2024-05-23T12:48:24.4137821Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.15869,357.7973,25.8,257
2024-05-23T12:49:24.4178750Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.75051,355.6505,23.8,357
2024-05-23T12:50:24.4224447Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.06996,356.16696,25.7,18
2024-05-23T12:51:24.4128553Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.49395,358.49661,25.6,35
2024-05-23T12:52:24.4164533Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.36077,355.49648,27.3,335
2024-05-23T12:53:24.4114814Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.07419,359.40919,24.1,318
2024-05-23T12:54:24.4154375Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.78046,359.1076,25.1,358
2024-05-23T12:55:24.4055665Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.26376,3.00009,23.7,359
2024-05-23T12:56:24.4101723Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.92637,3.72105,28.4,95
2024-05-23T12:57:24.4139661Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.35288,15.87235,23.5,56
2024-05-23T12:58:24.4183179Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.10769,95.82371,17.8,147
2024-05-23T12:59:24.4083614Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.86708,174.77302,18,195
2024-05-23T13:00:24.4026266Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.20251,194.72933,15.1,195
2024-05-23T13:01:24.4072148Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.12713,193.98734,19.7,194
2024-05-23T13:02:24.4112015Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.79833,192.80869,17.5,195
2024-05-23T13:03:24.4017481Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.27156,192.76921,18.2,188
2024-05-23T13:04:24.4060314Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.28631,191.97013,15.6,194
2024-05-23T13:05:24.4099817Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.67946,193.21074,18.8,195
2024-05-23T13:06:24.4039440Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.06638,193.62727,17.5,192
2024-05-23T13:07:24.3939715Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.80661,194.13579,14.8,192
2024-05-23T13:08:24.3988379Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.77797,192.14247,15.4,192
2024-05-23T13:09:24.4027354Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.17448,193.33591,14.3,250
2024-05-23T13:10:24.4072518Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.92714,190.43909,15.8,188
2024-05-23T13:11:24.3970497Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.09291,193.46729,15,196
2024-05-23T13:12:24.3917004Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.49442,192.52545,14.3,194
2024-05-23T13:13:24.3957534Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.04154,197.59574,17.5,191
2024-05-23T13:14:24.3992927Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.81942,192.16975,16.5,193
2024-05-23T13:15:24.3897915Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.88884,198.5426,16.2,194
2024-05-23T13:16:24.3937963Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.90703,192.26262,17.7,193
2024-05-23T13:17:24.3986378Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.52811,192.95559,20.9,197
2024-05-23T13:18:24.3931071Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.15294,194.18827,18.7,193
2024-05-23T13:19:24.3831282Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.23949,193.17626,19.4,196
2024-05-23T13:20:24.3866665Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.25969,194.35192,17.2,196
2024-05-23T13:21:24.3910565Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.369,194.93126,18.8,189
2024-05-23T13:22:24.3952917Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.72508,194.70889,18.7,198
2024-05-23T13:23:24.3857517Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.79974,192.9671,16.2,193
2024-05-23T13:24:24.3798259Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.31966,195.9206,16,192
2024-05-23T13:25:24.3845340Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.82904,193.69942,16.5,195
2024-05-23T13:26:24.3885637Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.38455,193.79347,14.9,200
2024-05-23T13:27:24.3782508Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.59431,195.56088,18.5,195
2024-05-23T13:28:24.3830892Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.16454,196.27388,14.5,196
2024-05-23T13:29:24.3871757Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.38101,196.00226,16.3,192
2024-05-23T13:30:24.3814325Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.94943,193.222,18.7,192
2024-05-23T13:31:24.3714495Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.23404,189.91462,15.9,190
2024-05-23T13:32:24.3756198Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.34629,189.86566,16.8,188
2024-05-23T13:33:24.3795401Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.34965,192.21561,16.4,191
2024-05-23T13:34:24.3840846Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.91751,190.13244,18.2,190
2024-05-23T13:35:24.3738824Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.30137,191.14442,17.6,189
2024-05-23T13:36:24.3781929Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.93878,193.11645,19.3,193
2024-05-23T13:37:24.3723407Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.22949,195.49046,19.1,195
2024-05-23T13:38:24.3773203Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.26058,194.6939,16,191
2024-05-23T13:39:24.3675716Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.12874,232.28908,16.3,337
2024-05-23T13:40:24.3712595Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.52064,338.0908,27.7,3
2024-05-23T13:41:24.3753437Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.80189,359.70413,27.1,90
2024-05-23T13:42:24.3796342Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.63475,2.45946,25.2,8
2024-05-23T13:43:24.3600162Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.96329,353.03395,24,341
2024-05-23T13:44:24.3639869Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.57952,3.24329,26.5,68
2024-05-23T13:45:24.3685986Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.1203,358.34142,24.4,293
2024-05-23T13:46:24.3723752Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.79322,357.25058,24.5,357
2024-05-23T13:47:24.3632434Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.04867,355.03221,24.1,356
2024-05-23T13:48:24.3671469Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.43315,356.91566,24.1,358
2024-05-23T13:49:24.3710647Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.93606,351.74413,24.1,342
2024-05-23T13:50:24.3657111Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.64225,0.20509,23.8,17
2024-05-23T13:51:24.3571627Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.00632,355.78576,20.1,360
2024-05-23T13:52:24.3597676Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.24918,356.69878,22.5,1
2024-05-23T13:53:24.3642211Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.22856,353.92771,23.7,359
2024-05-23T13:54:24.3686760Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.67856,352.33556,20.3,304
2024-05-23T13:55:24.3586757Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.13058,359.07938,22.2,19
2024-05-23T13:56:24.3527746Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.60882,356.18526,21.6,1
2024-05-23T13:57:24.3567937Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.86656,355.40248,23.1,355
2024-05-23T13:58:24.3613954Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.83897,354.87144,21.2,9
2024-05-23T13:59:24.3520615Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.34621,355.87231,22.1,354
2024-05-23T14:00:24.3558925Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.32557,352.23688,23.4,352
2024-05-23T14:01:24.3600733Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.59935,0.6454,21.2,1
2024-05-23T14:02:24.3544112Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.49015,353.51926,20.3,358
2024-05-23T14:03:24.3506234Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.18368,2.19671,21.3,9
2024-05-23T14:04:24.3488103Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.89447,353.31211,22.9,46
2024-05-23T14:05:24.3525045Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.76552,356.37583,23.5,313
2024-05-23T14:06:24.3571350Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.22305,1.63685,21.5,9
2024-05-23T14:07:24.3614485Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.114,355.89482,21.4,358
2024-05-23T14:08:24.3418836Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.8484,358.96491,21.3,4
2024-05-23T14:09:24.3457464Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.07115,355.77198,21.8,14
2024-05-23T14:10:24.3501992Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.14944,354.98207,20.8,359
2024-05-23T14:11:24.3543036Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.60581,355.49287,19.6,5
2024-05-23T14:12:24.3442683Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.34473,358.10018,21,359
2024-05-23T14:13:24.3485273Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.59472,354.37695,22.5,3
2024-05-23T14:14:24.3532552Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.26845,350.91505,23.2,358
2024-05-23T14:15:24.3469537Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.60553,4.08805,20.9,1
2024-05-23T14:16:24.3369329Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.69667,5.42572,24.6,258
2024-05-23T14:17:24.3414059Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.28354,355.99825,23.8,2
2024-05-23T14:18:24.3453685Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.8693,353.39097,20,5
2024-05-23T14:19:24.3499854Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.58244,358.59427,22.1,315
2024-05-23T14:20:24.3406274Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.20648,355.8459,21.2,325
2024-05-23T14:21:24.3342140Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.10769,357.85938,23,253
2024-05-23T14:22:24.3383839Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.83938,359.30572,23.5,319
2024-05-23T14:23:24.3424570Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.19355,357.79841,21.3,357
2024-05-23T14:24:24.3333365Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.79933,359.03591,21.7,352
2024-05-23T14:25:24.3373829Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.74966,1.68713,24.3,10
2024-05-23T14:26:24.3416908Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.71423,356.60627,20.8,59
2024-05-23T14:27:24.3457248Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.16753,1.82791,23.6,1
2024-05-23T14:28:24.3258898Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.70076,357.50776,21.2,339
2024-05-23T14:29:24.3298676Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.67382,359.01244,21.7,47
2024-05-23T14:30:24.3341620Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.46017,352.61158,21.8,323
2024-05-23T14:31:24.3388305Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.9147,359.42204,21.7,10
2024-05-23T14:32:24.3284769Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.60513,357.06342,19.6,357
2024-05-23T14:33:24.3326146Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.27062,354.53096,22.5,355
2024-05-23T14:34:24.3274830Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.4954,352.76443,22.2,22
2024-05-23T14:35:24.3314102Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.82249,355.40618,21.7,359
2024-05-23T14:36:24.3215635Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.27237,356.31509,20.2,75
2024-05-23T14:37:24.3257878Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.5142,359.69592,21.5,358
2024-05-23T14:38:24.3306456Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.50568,352.52784,22.5,342
2024-05-23T14:39:24.3339270Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.33744,3.21491,21.1,3
2024-05-23T14:40:24.3245202Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.93684,355.86388,21.9,358
2024-05-23T14:41:24.3191697Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.69386,354.83165,22.5,358
2024-05-23T14:42:24.3234453Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.2796,357.20373,22.4,0
2024-05-23T14:43:24.3272493Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.78477,16.31187,22.2,355
2024-05-23T14:44:24.3175617Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.18822,87.57996,16,136
2024-05-23T14:45:24.3216840Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.93334,169.20868,18.8,197
2024-05-23T14:46:24.3259928Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.02101,196.99782,18.3,195
2024-05-23T14:47:24.3203133Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.2425,200.14155,17.7,200
2024-05-23T14:48:24.3105291Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.28964,198.37636,17.7,199
2024-05-23T14:49:24.3144358Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.18983,199.08525,17.3,200
2024-05-23T14:50:24.3193131Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.64124,199.02628,15.6,198
2024-05-23T14:51:24.3233429Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.73314,198.72212,16.1,201
2024-05-23T14:52:24.3130248Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.20661,197.67311,16.1,196
2024-05-23T14:53:24.3172964Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.63472,197.56903,14.8,200
2024-05-23T14:54:24.3118740Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.4517,198.14095,15.2,200
2024-05-23T14:55:24.3160769Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.53821,198.09178,17.6,197
2024-05-23T14:56:24.3064287Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.64727,199.23056,15.7,197
2024-05-23T14:57:24.3106587Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.45748,198.17344,15.4,200
2024-05-23T14:58:24.3141916Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.89693,198.74896,15.6,195
2024-05-23T14:59:24.3192233Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.67338,200.92213,18.6,201
2024-05-23T15:00:24.2987138Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.48491,201.16968,18.2,199
2024-05-23T15:01:24.3034029Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.09245,199.86999,17.3,199
2024-05-23T15:02:24.3075283Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.22835,198.78851,16.3,183
2024-05-23T15:03:24.3119022Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.50882,163.53025,13.3,148
2024-05-23T15:04:24.3019167Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.22878,137.84639,14.2,105
2024-05-23T15:05:24.3062117Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.50966,126.76303,11.2,112
2024-05-23T15:06:24.3102712Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.56368,107.44935,10.4,97
2024-05-23T15:07:24.3043235Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.2421,96.41053,9.7,90
2024-05-23T15:08:24.2943692Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.0631,98.59305,11.3,105
2024-05-23T15:09:24.2989858Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.35079,108.96558,13.6,110
2024-05-23T15:10:24.3033171Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.85941,107.52992,12.2,102
2024-05-23T15:11:24.3073667Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.61657,99.28994,11.5,90
2024-05-23T15:12:24.2978779Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.00736,91.9616,13.5,93
2024-05-23T15:13:24.2918415Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.5016,97.79724,14.1,100
2024-05-23T15:14:24.2957469Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.43808,163.21102,12.5,197
2024-05-23T15:15:24.3003050Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.68213,200.04014,9.6,207
2024-05-23T15:16:24.2904725Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.78674,202.36423,10.6,200
2024-05-23T15:17:24.2952370Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.32804,199.84281,8.6,195
2024-05-23T15:18:24.2992721Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.62451,198.49419,8.8,199
2024-05-23T15:19:24.3030124Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.00163,198.89298,7.7,199
2024-05-23T15:20:24.2833673Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.82073,199.60837,8.3,199
2024-05-23T15:21:24.2873820Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.10376,198.50251,8.1,200
2024-05-23T15:22:24.2919961Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.46692,201.14365,7.3,205
2024-05-23T15:23:24.2962994Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.78466,203.71827,9,209
2024-05-23T15:24:24.2861470Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.82136,200.53023,8,206
2024-05-23T15:25:24.2907023Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.69522,200.72777,7,198
2024-05-23T15:26:24.2943696Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.76044,198.05761,8.2,197
2024-05-23T15:27:24.2891254Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.90231,196.68868,6.8,195
2024-05-23T15:28:24.2787979Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.95578,197.88376,6.5,208
2024-05-23T15:29:24.2837709Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.01149,204.38735,6.2,208
2024-05-23T15:30:24.2875499Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.87907,198.14962,8,196
2024-05-23T15:31:24.2916673Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.97939,197.74182,6.3,198
2024-05-23T15:32:24.2822156Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.42397,200.63389,8,191
2024-05-23T15:33:24.2761021Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.05039,202.76701,7.3,198
2024-05-23T15:34:24.2808462Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.30545,203.23127,6.8,202
2024-05-23T15:35:24.2851143Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.69512,196.81552,7.3,194
2024-05-23T15:36:24.2753048Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.2076,196.64302,6.2,194
2024-05-23T15:37:24.2793933Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.85997,194.56761,7.5,191
2024-05-23T15:38:24.2831788Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.36191,192.97822,7.8,258
2024-05-23T15:39:24.2872230Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.50592,193.72181,8.4,192
2024-05-23T15:40:24.2678883Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.51536,193.57498,8.6,193
2024-05-23T15:41:24.2716703Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.80492,195.68724,8.2,196
2024-05-23T15:42:24.2758665Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.59785,194.07527,8.6,192
2024-05-23T15:43:24.2802295Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.89346,190.77467,9.8,190
2024-05-23T15:44:24.2704425Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.8664,192.26509,8,156
2024-05-23T15:45:24.2750206Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.27619,190.06409,7,173
2024-05-23T15:46:24.2694932Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.86261,170.16972,7.5,167
2024-05-23T15:47:24.2734057Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.88432,167.84339,9.5,171
2024-05-23T15:48:24.2638512Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.11988,155.8007,9.4,136
2024-05-23T15:49:24.2678608Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.62374,92.81168,20.2,64
2024-05-23T15:50:24.2717303Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.4672,40.15112,22.8,41
2024-05-23T15:51:24.2761442Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.91781,38.82125,23.7,39
2024-05-23T15:52:24.2803242Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.01885,39.669,24.4,41
2024-05-23T15:53:24.2603019Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.51551,43.6793,25.7,43
2024-05-23T15:54:24.2645758Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.15096,45.14711,25.1,45
2024-05-23T15:55:24.2690846Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.68597,46.17611,24.9,47
2024-05-23T15:56:24.2730123Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.17834,46.20568,23.7,47
2024-05-23T15:57:24.2635123Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.46267,46.16394,24.4,47
2024-05-23T15:58:24.2676648Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.67954,48.09488,24,50
2024-05-23T15:59:24.2716695Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.05973,48.59586,23.7,49
2024-05-23T16:00:24.2660392Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.22979,48.46456,25.9,47
2024-05-23T16:01:24.2563421Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.49257,50.63821,24.9,53
2024-05-23T16:02:24.2603304Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.0537,52.10827,27.4,52
2024-05-23T16:03:24.2649173Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.16875,53.14818,25.4,52
2024-05-23T16:04:24.2690462Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.75866,52.67965,27.2,51
2024-05-23T16:05:24.2590174Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.37722,50.36263,25.2,51
2024-05-23T16:06:24.2535741Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.72932,51.26605,22.1,50
2024-05-23T16:07:24.2577908Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.3768,50.00166,24.5,51
2024-05-23T16:08:24.2623792Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.5724,51.10036,24.1,52
2024-05-23T16:09:24.2516994Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.58438,52.17849,25.1,51
2024-05-23T16:10:24.2560390Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.82175,50.03873,23.6,49
2024-05-23T16:11:24.2606390Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.12254,50.44245,24.3,50
2024-05-23T16:12:24.2643891Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.63456,51.71963,25.3,52
2024-05-23T16:13:24.2453032Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.98503,51.28315,27.2,51
2024-05-23T16:14:24.2490441Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.66174,51.93054,24.6,52
2024-05-23T16:15:24.2531089Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.91743,51.49314,27.6,52
2024-05-23T16:16:24.2574033Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.15321,50.24644,27.1,53
2024-05-23T16:17:24.2474282Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.03166,51.82957,28.2,52
2024-05-23T16:18:24.2517872Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.40988,53.16898,25.9,54
2024-05-23T16:19:24.2561001Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.25534,50.84518,30.6,54
2024-05-23T16:20:24.2504253Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.31326,52.06797,28.5,52
2024-05-23T16:21:24.2406617Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.75778,51.96065,26.2,53
2024-05-23T16:22:24.2449855Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.27039,53.34328,27.7,53
2024-05-23T16:23:24.2491365Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.41819,53.07976,29,50
2024-05-23T16:24:24.2533523Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.76667,50.82073,29,53
2024-05-23T16:25:24.2433484Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.40709,52.38631,27.2,53
2024-05-23T16:26:24.2375628Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.63621,53.62825,28.5,58
2024-05-23T16:27:24.2420039Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.63836,53.37599,26.4,51
2024-05-23T16:28:24.2463370Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.55788,53.63856,28.1,56
2024-05-23T16:29:24.2360196Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.79428,51.12487,27.4,65
2024-05-23T16:30:24.2404423Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.87229,52.68595,28.5,63
2024-05-23T16:31:24.2497298Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.37423,53.43513,27.8,55
2024-05-23T16:32:24.2485430Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.85327,53.83678,28.2,56
2024-05-23T16:33:24.2290682Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.49771,53.18883,26.8,52
2024-05-23T16:34:24.2332473Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.41733,53.01752,27.2,54
2024-05-23T16:35:24.2374157Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.63105,54.50014,30.1,53
2024-05-23T16:36:24.2421389Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.30772,52.70061,25.9,57
2024-05-23T16:37:24.2323301Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.70421,52.82431,27.7,54
2024-05-23T16:38:24.2357958Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.00795,50.69436,26.5,53
2024-05-23T16:39:24.2306469Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.78874,52.21874,28.4,52
2024-05-23T16:40:24.2345060Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.51295,51.23785,28.7,52
2024-05-23T16:41:24.2247113Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.78471,50.31805,28.2,49
2024-05-23T16:42:24.2293726Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.43358,49.64509,31.1,52
2024-05-23T16:43:24.2333543Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.726,49.48342,32.4,51
2024-05-23T16:44:24.2374057Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.29217,48.4506,26.8,68
2024-05-23T16:45:24.2175684Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.08945,128.79734,15.5,199
2024-05-23T16:46:24.2217029Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.51049,191.41498,13.7,181
2024-05-23T16:47:24.2259768Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.61338,185.58473,16.6,186
2024-05-23T16:48:24.2303423Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.3379,186.88339,13.1,167
2024-05-23T16:49:24.2206431Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.53021,185.61808,16,184
2024-05-23T16:50:24.2244486Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.83498,186.30277,11.7,169
2024-05-23T16:51:24.2194296Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.07127,188.47915,13.7,186
2024-05-23T16:52:24.2228670Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.44368,189.27028,15.5,181
2024-05-23T16:53:24.2133723Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.14901,187.98616,15.2,182
2024-05-23T16:54:24.2175407Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.48472,190.01841,12.1,184
2024-05-23T16:55:24.2217904Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.42366,185.78587,13.5,175
2024-05-23T16:56:24.2258210Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.3564,186.32084,14.5,293
2024-05-23T16:57:24.2162976Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.89322,189.61304,12.7,193
2024-05-23T16:58:24.2104448Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.10486,185.05732,16,176
2024-05-23T16:59:24.2146915Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.96468,190.14306,11.3,291
2024-05-23T17:00:24.2187167Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.85361,187.8953,12.5,186
2024-05-23T17:01:24.2091340Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.70317,188.52124,11.9,183
2024-05-23T17:02:24.2136813Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.78761,181.64416,15.3,174
2024-05-23T17:03:24.2174449Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.53443,171.86745,14,155
2024-05-23T17:04:24.2214510Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.70081,112.5286,13.2,110
2024-05-23T17:05:24.2019857Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.75306,115.18174,16.8,87
2024-05-23T17:06:24.2057941Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.83478,115.20423,15.3,124
2024-05-23T17:07:24.2107018Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.53432,111.28195,14.8,118
2024-05-23T17:08:24.2141133Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.77753,114.35546,16.2,162
2024-05-23T17:09:24.2049267Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.65491,117.65032,15.4,109
2024-05-23T17:10:24.2089297Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.61291,112.41056,15.2,119
2024-05-23T17:11:24.2031705Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.758,112.54817,14.5,100
2024-05-23T17:12:24.2074234Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.95937,111.8993,18.3,112
2024-05-23T17:13:24.1973790Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.44914,116.74601,14.8,113
2024-05-23T17:14:24.2021303Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.7302,115.63147,15.6,116
2024-05-23T17:15:24.2062747Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.76197,109.63764,15.8,90
2024-05-23T17:16:24.2102187Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.00789,112.4661,18.2,103
2024-05-23T17:17:24.2000452Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.76509,115.58833,15.7,114
2024-05-23T17:18:24.1945502Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.21502,112.93281,13.2,123
2024-05-23T17:19:24.1985378Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.66877,112.46042,16.5,111
2024-05-23T17:20:24.2028616Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.01651,110.77501,16.4,44
2024-05-23T17:21:24.1936212Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.81077,111.22884,17.4,139
2024-05-23T17:22:24.2004832Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.7782,110.485,16,121
2024-05-23T17:23:24.2014810Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.85084,107.34565,16.9,106
2024-05-23T17:24:24.1960082Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.1484,114.34349,15.3,115
2024-05-23T17:25:24.1860926Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.81277,109.65285,14.9,120
2024-05-23T17:26:24.1905117Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.88903,111.77169,18.6,117
2024-05-23T17:27:24.1946860Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.7435,112.53932,17.1,112
2024-05-23T17:28:24.1987329Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.87406,113.28249,18.5,45
2024-05-23T17:29:24.1887102Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.23111,113.50288,16.9,118
2024-05-23T17:30:24.1927823Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.81938,111.54055,17.4,113
2024-05-23T17:31:24.1876715Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.64544,110.79623,16.8,116
2024-05-23T17:32:24.1918497Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.07095,112.1216,18.4,115
2024-05-23T17:33:24.1816868Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.15202,112.06099,16.3,106
2024-05-23T17:34:24.1860077Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.66633,111.4709,14.5,121
2024-05-23T17:35:24.1906528Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.22476,111.21865,18.3,118
2024-05-23T17:36:24.1946720Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.09318,110.06876,18.3,87
2024-05-23T17:37:24.1814114Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.89369,115.13177,15.9,117
2024-05-23T17:38:24.1787252Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.5038,112.73116,19.6,126
2024-05-23T17:39:24.1827187Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.83587,117.83446,17.3,118
2024-05-23T17:40:24.1869016Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.58961,112.43045,19.9,95
2024-05-23T17:41:24.1914751Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.62063,114.40374,18.1,51
2024-05-23T17:42:24.1820194Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.83328,111.03248,17.3,115
2024-05-23T17:43:24.1859711Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.34746,109.75748,17.7,120
2024-05-23T17:44:24.1797655Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.01383,112.44635,15.5,117
2024-05-23T17:45:24.1843754Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.02886,109.72313,16.7,141
2024-05-23T17:46:24.1747967Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.62636,116.42344,16.3,140
2024-05-23T17:47:24.1787696Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.1128,113.08513,16,115
2024-05-23T17:48:24.1828316Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.71916,72.78651,28.4,45
2024-05-23T17:49:24.1867872Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.36619,44.07639,31.6,45
2024-05-23T17:50:24.1674976Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.98139,42.26076,31.6,43
2024-05-23T17:51:24.1717477Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.45172,42.84083,30.2,41
2024-05-23T17:52:24.1757512Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.17856,44.05142,30.1,44
2024-05-23T17:53:24.1801289Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.62528,44.24818,33.7,45
2024-05-23T17:54:24.1703487Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.58044,44.93344,32.7,43
2024-05-23T17:55:24.1740742Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.28368,42.15128,33.3,47
2024-05-23T17:56:24.1787734Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.53456,42.90601,33.8,44
2024-05-23T17:57:24.1725160Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.25344,43.52566,30.9,41
2024-05-23T17:58:24.1630976Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.20825,44.05861,30.5,42
2024-05-23T17:59:24.1673740Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.64937,43.29857,30.7,41
2024-05-23T18:00:24.1718651Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.88184,43.24968,32.5,45
2024-05-23T18:01:24.1761011Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.31838,45.92474,31.5,48
2024-05-23T18:02:24.1657888Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.95042,45.12097,29.7,41
2024-05-23T18:03:24.1601938Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.5232,45.13439,30.3,45
2024-05-23T18:04:24.1644420Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.43478,44.1282,32.8,46
2024-05-23T18:05:24.1684983Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.85861,44.3762,31.9,43
2024-05-23T18:06:24.1586780Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.72552,43.84705,31.9,43
2024-05-23T18:07:24.1634379Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.04454,45.21599,30.3,42
2024-05-23T18:08:24.1669289Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.94981,45.45843,31.4,48
2024-05-23T18:09:24.1615447Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.27151,45.24837,31.6,45
2024-05-23T18:10:24.1517562Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.3746,45.99216,30.8,48
2024-05-23T18:11:24.1561478Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.64582,44.61552,31.1,39
2024-05-23T18:12:24.1601015Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.44105,38.56517,32.7,37
2024-05-23T18:13:24.1640373Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.02206,36.82648,34.5,33
2024-05-23T18:14:24.1545075Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.60408,34.896,32.2,31
2024-05-23T18:15:24.1588259Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.80459,34.23991,34.5,35
2024-05-23T18:16:24.1528898Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.57843,33.5792,30.2,27
2024-05-23T18:17:24.1567053Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.04654,32.05244,34.5,33
2024-05-23T18:18:24.1474528Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.88353,30.59294,30.9,27
2024-05-23T18:19:24.1513256Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.41313,31.35061,30.9,33
2024-05-23T18:20:24.1561753Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.58148,33.74643,31.3,36
2024-05-23T18:21:24.1600652Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.9685,33.08094,34.9,34
2024-05-23T18:22:24.1400273Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.29886,31.95074,34.5,32
2024-05-23T18:23:24.1448062Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.58765,34.20782,32.8,35
2024-05-23T18:24:24.1484854Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.65943,34.8523,31.5,30
2024-05-23T18:25:24.1529411Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.95756,32.70634,30.5,30
2024-05-23T18:26:24.1434864Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.60318,33.93895,31.8,40
2024-05-23T18:27:24.1469021Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.13183,34.78196,33,35
2024-05-23T18:28:24.1514049Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.166,36.58362,32.1,37
2024-05-23T18:29:24.1456024Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.95412,37.42998,33.8,39
2024-05-23T18:30:24.1356168Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.35051,36.70946,34.9,41
2024-05-23T18:31:24.1405610Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.40388,37.20598,29.3,37
2024-05-23T18:32:24.1439416Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.1366,35.52777,29.6,36
2024-05-23T18:33:24.1486546Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.20596,36.20542,29,37
2024-05-23T18:34:24.1383745Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.37369,36.3739,31.6,33
2024-05-23T18:35:24.1333316Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.44719,36.57336,33.3,37
2024-05-23T18:36:24.1372607Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.91923,36.40739,32.2,40
2024-05-23T18:37:24.1410508Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.55467,34.36936,33.5,34
2024-05-23T18:38:24.1316526Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.9925,35.96345,32.8,39
2024-05-23T18:39:24.1354400Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.81192,34.82033,32.2,36
2024-05-23T18:40:24.1405083Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.61477,36.88722,30.1,34
2024-05-23T18:41:24.1346208Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.57595,35.55556,30.5,34
2024-05-23T18:42:24.1245162Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.64364,35.02964,30.9,35
2024-05-23T18:43:24.1285333Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.55542,34.77881,33.5,37
2024-05-23T18:44:24.1333349Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.56086,35.50503,34.9,37
2024-05-23T18:45:24.1366962Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.83263,35.60062,30.8,34
2024-05-23T18:46:24.1275792Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.54149,36.31611,29.6,36
2024-05-23T18:47:24.1319156Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.37942,36.9517,31.5,33
2024-05-23T18:48:24.1253487Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.90632,36.01094,33.9,32
2024-05-23T18:49:24.1300501Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.97312,36.04145,33.7,36
2024-05-23T18:50:24.1199854Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.88488,37.22247,31.9,41
2024-05-23T18:51:24.1247328Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.37057,37.5392,28.7,35
2024-05-23T18:52:24.1289405Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.24298,38.44755,32.1,35
2024-05-23T18:53:24.1330082Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.4743,36.84112,31.5,39
2024-05-23T18:54:24.1130401Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.43422,37.70909,34.7,37
2024-05-23T18:55:24.1171226Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.66106,36.6111,33.1,35
2024-05-23T18:56:24.1214932Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.72871,36.10345,35.8,35
2024-05-23T18:57:24.1256522Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.4084,36.62013,29.9,34
2024-05-23T18:58:24.1159423Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.65506,35.70852,32.7,35
2024-05-23T18:59:24.1196993Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.96055,37.44844,30.8,37
2024-05-23T19:00:24.1245254Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.90405,37.52279,32.5,39
2024-05-23T19:01:24.1186273Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.44985,38.37777,36.6,41
2024-05-23T19:02:24.1083565Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.4296,37.92417,33.7,38
2024-05-23T19:03:24.1129806Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.12389,36.19902,31.9,38
2024-05-23T19:04:24.1172695Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.59687,38.97958,33.5,40
2024-05-23T19:05:24.1213595Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.07423,36.38318,36.4,36
2024-05-23T19:06:24.1114154Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.58688,35.69665,36.2,40
2024-05-23T19:07:24.1058251Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.21576,37.21836,35.2,40
2024-05-23T19:08:24.1100057Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.56026,38.13065,33.9,40
2024-05-23T19:09:24.1143099Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.9405,35.97513,32,36
2024-05-23T19:10:24.1046421Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.55407,35.07389,34.8,36
2024-05-23T19:11:24.1083758Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.40605,38.05853,34.7,40
2024-05-23T19:12:24.1132488Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.74598,37.5896,36.7,41
2024-05-23T19:13:24.1073451Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.72246,35.67686,35.3,38
2024-05-23T19:14:24.0974302Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.00265,35.6563,33,34
2024-05-23T19:15:24.1019263Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.83834,36.82455,32.5,35
2024-05-23T19:16:24.1057146Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.62236,35.2209,35.3,37
2024-05-23T19:17:24.1103557Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.93829,35.07631,33.5,35
2024-05-23T19:18:24.1002173Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.9495,36.17328,31.3,38
2024-05-23T19:19:24.1040698Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.5769,37.78949,30.3,38
2024-05-23T19:20:24.0990161Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.93804,36.64738,35.7,31
2024-05-23T19:21:24.1028334Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.47393,355.27533,27.3,305
2024-05-23T19:22:24.0929240Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.29083,250.00925,20.4,250
2024-05-23T19:23:24.0976624Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.04042,232.31933,13.8,234
2024-05-23T19:24:24.1014756Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.13741,250.18007,13.5,171
2024-05-23T19:25:24.1054816Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.81519,243.23949,17.9,241
2024-05-23T19:26:24.1098937Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.94284,231.77772,17.3,253
2024-05-23T19:27:24.0898107Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.09789,235.79499,15.6,197
2024-05-23T19:28:24.0947291Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.51102,245.04214,16.7,346
2024-05-23T19:29:24.0981048Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.88688,244.71415,11.1,92
2024-05-23T19:30:24.1030604Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.55675,240.91481,15.2,231
2024-05-23T19:31:24.0930189Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.08323,249.69041,11.6,1
2024-05-23T19:32:24.0967437Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.84189,247.42934,10.4,239
2024-05-23T19:33:24.0913675Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.08365,249.61384,13,247
2024-05-23T19:34:24.0956256Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.81383,252.25822,14.2,246
2024-05-23T19:35:24.0857987Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.07698,250.37404,8.5,252
2024-05-23T19:36:24.0900536Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.10809,249.70548,12.2,248
2024-05-23T19:37:24.0942802Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.80034,252.65499,14.4,316
2024-05-23T19:38:24.0984764Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.25379,248.7616,8.6,245
2024-05-23T19:39:24.0782768Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.82064,251.83138,9.6,252
2024-05-23T19:40:24.0830755Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.80523,256.44242,14,258
2024-05-23T19:41:24.0868377Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.26791,248.77655,12.5,251
2024-05-23T19:42:24.0911706Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.57016,247.49382,10.6,249
2024-05-23T19:43:24.0817417Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.83818,249.74719,13.9,247
2024-05-23T19:44:24.0860790Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.93569,251.91501,10.7,248
2024-05-23T19:45:24.0900809Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.59975,251.56412,14.2,247
2024-05-23T19:46:24.0844942Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.5756,245.48316,13.3,249
2024-05-23T19:47:24.0742853Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.00751,250.87308,10.4,250
2024-05-23T19:48:24.0789588Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.82848,248.65809,11.1,251
2024-05-23T19:49:24.0831716Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.75986,251.09493,10.9,247
2024-05-23T19:50:24.0872065Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.19488,248.1268,12.8,246
2024-05-23T19:51:24.0770310Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.57144,249.54795,11.1,247
2024-05-23T19:52:24.0713289Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.88046,248.64435,10.7,250
2024-05-23T19:53:24.0752955Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.57808,251.48975,12.1,227
2024-05-23T19:54:24.0801832Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.23669,248.42661,12.3,248
2024-05-23T19:55:24.0699544Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.31775,250.11214,10.3,253
2024-05-23T19:56:24.0739015Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.43391,254.32068,12.9,244
2024-05-23T19:57:24.0787651Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.45397,251.40933,12.4,5
2024-05-23T19:58:24.0827116Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.30867,248.21858,12.7,248
2024-05-23T19:59:24.0626026Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.37979,248.54499,12.3,233
2024-05-23T20:00:24.0674270Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.06985,253.72332,8.7,244
2024-05-23T20:01:24.0716226Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.27398,250.62196,11.9,242
2024-05-23T20:02:24.0754191Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.84397,245.86308,15.3,242
2024-05-23T20:03:24.0661894Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.60741,248.90755,11,237
2024-05-23T20:04:24.0696879Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.60384,253.20661,12.8,224
2024-05-23T20:05:24.0642134Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.35113,247.59832,11.8,245
2024-05-23T20:06:24.0683852Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.62517,250.02906,11.1,249
2024-05-23T20:07:24.0582333Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.21033,248.14069,13.3,24
2024-05-23T20:08:24.0629307Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.65834,256.46699,19,6
2024-05-23T20:09:24.0666364Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.73676,245.99337,12.2,245
2024-05-23T20:10:24.0709375Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.7398,251.34462,12.4,248
2024-05-23T20:11:24.0519058Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.68793,249.68649,11.6,242
2024-05-23T20:12:24.0559537Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.38848,250.07593,9.2,253
2024-05-23T20:13:24.0596758Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.73063,252.9612,8,252
2024-05-23T20:14:24.0642248Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.45306,251.04782,10.1,251
2024-05-23T20:15:24.0545555Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.96164,252.9375,11.4,0
2024-05-23T20:16:24.0581033Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.31791,251.26899,11.6,240
2024-05-23T20:17:24.0632216Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.49594,250.43267,8.1,254
2024-05-23T20:18:24.0572510Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.13255,251.91073,12.2,26
2024-05-23T20:19:24.0469296Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.45334,249.78332,13,243
2024-05-23T20:20:24.0510726Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.46252,251.2021,9.2,252
2024-05-23T20:21:24.0556775Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.94117,250.75069,10.8,248
2024-05-23T20:22:24.0599797Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.30051,251.13136,10.9,248
2024-05-23T20:23:24.0497476Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.13395,250.69766,10.4,249
2024-05-23T20:24:24.0446729Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.58878,251.27143,11,250
2024-05-23T20:25:24.0486347Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.30177,250.98945,6.9,255
2024-05-23T20:26:24.0529982Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.29382,248.29414,12.1,246
2024-05-23T20:27:24.0429386Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.04736,250.00442,10.8,29
2024-05-23T20:28:24.0467264Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.27879,249.74198,12.6,245
2024-05-23T20:29:24.0516943Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.23107,250.9859,9.8,256
2024-05-23T20:30:24.0555262Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.65528,250.71862,8.8,252
2024-05-23T20:31:24.0454099Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.70527,252.79751,16.4,296
2024-05-23T20:32:24.0401317Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.01959,248.34912,13.4,239
2024-05-23T20:33:24.0437537Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.39078,247.7291,11.7,244
2024-05-23T20:34:24.0489053Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.12515,251.22743,9.4,251
2024-05-23T20:35:24.0383849Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.21295,251.16344,11.6,235
2024-05-23T20:36:24.0428924Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.41766,248.26263,11.5,247
2024-05-23T20:37:24.0371233Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.69113,250.11717,13.4,244
2024-05-23T20:38:24.0413825Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.50139,250.54613,10.1,240
2024-05-23T20:39:24.0311541Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.00486,250.425,11.5,249
2024-05-23T20:40:24.0360761Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.35191,249.6948,10.5,245
2024-05-23T20:41:24.0400291Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.70388,245.59076,13.6,191
2024-05-23T20:42:24.0441647Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.1693,248.67841,14.9,283
2024-05-23T20:43:24.0339849Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.39396,246.49278,12.6,17
2024-05-23T20:44:24.0282221Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.98117,251.43907,11.6,13
2024-05-23T20:45:24.0330936Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.1918,250.9727,10.4,247
2024-05-23T20:46:24.0374776Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.46941,250.33042,7.9,251
2024-05-23T20:47:24.0275903Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.60578,249.99525,6.8,250
2024-05-23T20:48:24.0317778Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.53397,250.78609,8,254
2024-05-23T20:49:24.0361426Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.83809,251.24671,9.2,251
2024-05-23T20:50:24.0302006Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.12905,252.58258,8.9,247
2024-05-23T20:51:24.0199870Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.93356,251.42098,8.9,253
2024-05-23T20:52:24.0243098Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.71699,248.02852,9.8,241
2024-05-23T20:53:24.0285532Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.98663,248.56408,12.4,248
2024-05-23T20:54:24.0328065Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.48331,251.24651,9.4,251
2024-05-23T20:55:24.0224971Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.90302,252.19665,7.9,251
2024-05-23T20:56:24.0271739Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.18251,250.72949,10.5,250
2024-05-23T20:57:24.0214288Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.02824,252.5129,9.3,252
2024-05-23T20:58:24.0259094Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.73598,251.77546,9.4,249
2024-05-23T20:59:24.0162525Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.49807,251.75009,11.9,248
2024-05-23T21:00:24.0197588Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.16823,252.05816,9.8,244
2024-05-23T21:01:24.0245900Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.51504,253.99726,7.8,251
2024-05-23T21:02:24.0282889Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.5892,251.1548,8.2,252
2024-05-23T21:03:24.0089635Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.39631,252.71756,11.5,245
2024-05-23T21:04:24.0126965Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.87628,251.90263,9.4,251
2024-05-23T21:05:24.0169240Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.25855,250.78719,12.3,242
2024-05-23T21:06:24.0209669Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.81528,252.04081,9.7,249
2024-05-23T21:07:24.0117748Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.40964,251.91336,9.1,254
2024-05-23T21:08:24.0162096Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.17962,251.92622,7.3,253
2024-05-23T21:09:24.0203894Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.62512,251.73544,8.6,251
2024-05-23T21:10:24.0146932Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.20497,251.11889,10.1,247
2024-05-23T21:11:24.0112492Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.39777,251.00673,13.2,248
2024-05-23T21:12:24.0085813Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.61575,251.7183,7.1,250
2024-05-23T21:13:24.0126909Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.13069,253.02958,8,253
2024-05-23T21:14:24.0170665Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.08136,252.60245,6.4,256
2024-05-23T21:15:24.0210648Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.74858,252.74438,10.3,241
2024-05-23T21:16:24.0112632Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.67747,253.58269,10.7,249
2024-05-23T21:17:24.0060275Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.80258,252.30167,7.7,43
2024-05-23T21:18:24.0100161Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.09217,251.71039,8.3,253
2024-05-23T21:19:24.0138917Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.6887,252.20656,7.2,253
2024-05-23T21:20:24.0046548Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.62506,254.72724,9.4,251
2024-05-23T21:21:24.0089805Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.26514,251.80634,5.8,250
2024-05-23T21:22:24.0032540Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.21645,253.26666,6.8,250
2024-05-23T21:23:24.0067710Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.34381,254.28375,8.2,248
2024-05-23T21:24:23.9976578Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.61895,251.70933,9.5,251
2024-05-23T21:25:23.0012437Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.77601,252.61552,7.1,253
2024-05-23T21:26:23.0059379Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.70348,252.67384,9.8,247
2024-05-23T21:27:23.0098826Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.75848,249.55909,7.6,252
2024-05-23T21:28:23.0004394Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.23737,251.49339,7.6,252
2024-05-23T21:29:23.0038200Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.75768,244.98234,8.2,248
2024-05-23T21:30:22.9980368Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.98323,250.11377,6.5,254
2024-05-23T21:31:22.0030665Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.82956,252.46023,8,250
2024-05-23T21:32:21.9928515Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.62356,250.19742,8.8,247
2024-05-23T21:33:20.9969539Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.80687,245.64689,13.1,357
2024-05-23T21:34:20.0007604Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.72531,246.67424,8.7,246
2024-05-23T21:35:20.0053305Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.64809,253.14559,7.3,248
2024-05-23T21:36:19.9859951Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.54407,246.75557,6.7,251
2024-05-23T21:37:18.9895479Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.37618,248.95466,12,235
2024-05-23T21:38:17.9942885Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.92173,243.57689,9.7,239
2024-05-23T21:39:16.9978426Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.58016,241.96109,7.6,250
2024-05-23T21:40:15.9881502Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.05054,240.87312,8.3,242
2024-05-23T21:41:14.9924902Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.14259,253.67105,9.3,239
2024-05-23T21:42:13.9863742Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.82365,245.74133,10.6,107
2024-05-23T21:43:12.9906171Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.60162,246.10748,8,247
2024-05-23T21:44:11.9807275Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.9499,250.66579,8.3,247
2024-05-23T21:45:10.9853277Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.2253,248.81825,11.4,357
2024-05-23T21:46:09.9890736Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.0606,248.28952,6.4,35
2024-05-23T21:47:08.9933058Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.43387,242.58065,7.5,125
2024-05-23T21:48:07.9833103Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.82249,243.50797,8,248
2024-05-23T21:49:06.9870708Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.15693,241.99027,4.7,251
2024-05-23T21:50:05.9811908Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.76854,242.54541,8.5,233
2024-05-23T21:51:04.9853871Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.10852,245.62002,8.1,110
2024-05-23T21:52:03.9758103Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.72394,238.03777,4.8,260
2024-05-23T21:53:02.9804176Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.32846,247.08705,7.8,103
2024-05-23T21:54:01.9842371Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.24213,226.96801,4.7,10
2024-05-23T21:55:00.9885655Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.57533,219.69699,7.1,234
2024-05-23T21:55:59.9784402Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.45995,243.41443,5.8,225
2024-05-23T21:56:58.9722899Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.94889,233.97221,4.9,239
2024-05-23T21:57:57.9770883Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.9474,259.97481,5.7,248
2024-05-23T21:58:56.9811744Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.9215,244.59311,11.7,233
2024-05-23T21:59:55.9714725Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.874,239.18201,6.1,245
2024-05-23T22:00:54.9754208Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.63333,247.97918,3.7,164
2024-05-23T22:01:53.9790400Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.20201,248.65959,6.3,230
2024-05-23T22:02:52.9739410Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.85343,237.30884,6.7,221
2024-05-23T22:03:51.9776958Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.03213,247.71884,7.1,220
2024-05-23T22:04:50.9677885Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.05319,238.15678,6.5,245
2024-05-23T22:05:49.9715439Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.5858,252.10181,6.3,38
2024-05-23T22:06:48.9756943Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.69694,254.10745,7.9,238
2024-05-23T22:07:47.9798473Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.14661,246.35356,7.1,75
2024-05-23T22:08:46.9702786Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.3849,240.45845,4.7,251
2024-05-23T22:09:45.9745696Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.97588,249.40241,6.1,244
2024-05-23T22:10:44.9686719Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.2966,254.49071,6.4,246
2024-05-23T22:11:43.9729612Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.06809,251.37546,8.1,238
2024-05-23T22:12:42.9630715Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.92569,254.77497,2.8,31
2024-05-23T22:13:41.9670647Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.92078,239.39761,6.1,250
2024-05-23T22:14:40.9709231Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.42955,250.84465,11.4,237
2024-05-23T22:15:39.9750270Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.8219,250.20563,7.5,0
2024-05-23T22:16:38.9656009Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.98955,253.16467,6.4,210
2024-05-23T22:17:37.9595211Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.70622,242.24695,5.7,252
2024-05-23T22:18:36.9634682Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.25567,257.06408,5.4,272
2024-05-23T22:19:35.9683748Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.98863,300.15884,18.1,320
2024-05-23T22:20:34.9585140Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.4673,332.16717,17.5,311
2024-05-23T22:21:33.9622413Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.53706,4.8819,15.6,7
2024-05-23T22:22:32.9664573Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.111,357.42517,18.3,354
2024-05-23T22:23:31.9704536Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.01036,352.67542,19.4,3
2024-05-23T22:24:30.9511630Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.66732,2.89614,19.8,358
2024-05-23T22:25:29.9546519Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.43246,354.54594,18.1,357
2024-05-23T22:26:28.9594341Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.77524,357.34469,18.7,358
2024-05-23T22:27:27.9629643Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.51083,359.03173,16.9,353
2024-05-23T22:28:26.9530705Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.91941,350.3932,16.5,305
2024-05-23T22:29:25.9572117Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.68,4.95339,18.3,11
2024-05-23T22:30:24.9620514Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.27644,354.20208,16.5,101
2024-05-23T22:31:23.9558649Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.55987,356.89141,17.6,346
2024-05-23T22:32:22.9459593Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.80522,2.42272,17.2,8
2024-05-23T22:33:21.9496479Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.94589,2.05554,18.7,8
2024-05-23T22:34:20.9539329Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.78045,355.47785,19.4,12
2024-05-23T22:35:19.9587007Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.23278,5.79487,16.6,355
2024-05-23T22:36:18.9481742Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.01529,358.16229,19.3,15
2024-05-23T22:37:17.9522148Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.29819,1.37538,16.4,8
2024-05-23T22:38:16.9466718Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.12905,4.74693,17.3,63
2024-05-23T22:39:15.9513288Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.98588,7.97278,15.7,333
2024-05-23T22:40:14.9411065Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.71934,4.42397,19.6,10
2024-05-23T22:41:13.9451486Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.68409,13.96656,16.8,17
2024-05-23T22:42:12.9496902Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.60834,13.11468,13.1,14
2024-05-23T22:43:11.9537346Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.10843,353.4889,12.4,354
2024-05-23T22:44:10.9476825Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.34023,359.75179,13.4,10
2024-05-23T22:45:09.9379569Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.45945,7.20466,14.7,95
2024-05-23T22:46:08.9416978Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.79933,355.08299,12.5,350
2024-05-23T22:47:07.9457589Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.7139,350.15265,15,345
2024-05-23T22:48:06.9502775Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.79261,347.8973,12,344
2024-05-23T22:49:05.9402479Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.40511,345.9309,11.4,356
2024-05-23T22:50:04.9448619Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.37576,347.60124,11.1,339
2024-05-23T22:51:03.9384908Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.20039,346.22864,10,7
2024-05-23T22:52:02.9428155Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.37793,349.50535,11.3,344
2024-05-23T22:53:01.9332124Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.10926,339.19111,15.8,350
2024-05-23T22:54:00.9367666Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.37533,348.5627,17.7,343
2024-05-23T22:54:59.9412805Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.1726,338.24875,17.2,343
2024-05-23T22:55:58.9453692Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.82942,338.09947,16.4,329
2024-05-23T22:56:57.9355372Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.71736,338.78389,17.1,353
2024-05-23T22:57:56.9296824Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.08305,341.73963,15.4,338
2024-05-23T22:58:55.9341329Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.27859,334.81417,13.9,327
2024-05-23T22:59:54.9379502Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.77841,339.43007,16.6,344
2024-05-23T23:00:53.9284018Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.03431,347.24106,18.8,346
2024-05-23T23:01:52.9321765Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.38281,338.32796,14.7,330
2024-05-23T23:02:51.9363578Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.46471,322.80467,16.3,325
2024-05-23T23:03:50.9308316Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.46108,329.0874,17,334
2024-05-23T23:04:49.9205804Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.65601,337.64386,16.7,346
2024-05-23T23:05:48.9247915Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.09251,339.86633,15.2,351
2024-05-23T23:06:47.9294760Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.83121,344.13797,15.6,349
2024-05-23T23:07:46.9335946Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.55258,356.68054,14.2,319
2024-05-23T23:08:45.9231216Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.38443,359.76851,17,19
2024-05-23T23:09:44.9272564Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.90595,353.57525,17.6,61
2024-05-23T23:10:43.9220444Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.25571,358.06134,18.5,352
2024-05-23T23:11:42.9258238Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.37486,352.01239,19.7,3
2024-05-23T23:12:41.9160136Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.51796,354.25059,22.7,23
2024-05-23T23:13:40.9198808Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.35471,355.90471,18.6,350
2024-05-23T23:14:39.9240974Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.87981,354.3011,18.7,353
2024-05-23T23:15:38.9282732Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.33324,353.08628,19.7,355
2024-05-23T23:16:37.9085905Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.8961,352.81233,19.2,353
2024-05-23T23:17:36.9126181Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.68336,352.02435,18.6,353
2024-05-23T23:18:35.9165543Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.02845,351.92527,19.4,351
2024-05-23T23:19:34.9205560Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.88589,351.58934,25.2,251
2024-05-23T23:20:33.9247657Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.18532,353.09519,20.4,355
2024-05-23T23:21:32.9147626Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.10768,350.01126,16.9,344
2024-05-23T23:22:31.9192812Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.18158,348.1111,22.5,10
2024-05-23T23:23:30.9134503Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.74448,352.74009,22.1,350
2024-05-23T23:24:29.9175598Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.21384,351.28649,20.5,354
2024-05-23T23:25:28.9075272Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.98743,351.98192,17.6,354
2024-05-23T23:26:27.9117293Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.28665,351.5436,20.1,352
2024-05-23T23:27:26.9158191Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.22815,352.48942,18.7,0
2024-05-23T23:28:25.9205653Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.34139,350.6556,17,355
2024-05-23T23:29:24.9100769Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.92521,349.54524,16.6,267
2024-05-23T23:30:23.9043939Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.23471,352.94222,17.1,355
2024-05-23T23:31:22.9087442Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.97581,350.32333,20.6,349
2024-05-23T23:32:21.9128064Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.14199,351.28442,20.9,351
2024-05-23T23:33:20.9026090Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.37902,352.55688,19.4,356
2024-05-23T23:34:19.9075247Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.09568,352.58039,18.2,352
2024-05-23T23:35:18.9111014Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.31264,353.19611,20.8,354
2024-05-23T23:36:17.9054565Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.49046,354.29099,18.6,355
2024-05-23T23:37:17.8953736Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.24114,351.55646,19.4,74
2024-05-23T23:38:17.8997889Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.55486,358.39376,21.2,357
2024-05-23T23:39:16.9039019Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.69739,354.21581,20.6,245
2024-05-23T23:40:15.9083627Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.60795,350.53399,19.5,349
2024-05-23T23:41:15.8981318Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.43802,349.99285,19.9,0
2024-05-23T23:42:14.9023292Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.81019,6.34723,19.4,1
2024-05-23T23:43:14.8966031Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.3925,353.84049,21,355
2024-05-23T23:44:13.9013302Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.0217,349.09708,20.4,305
2024-05-23T23:45:13.8910974Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.86244,347.26871,21.5,322
2024-05-23T23:46:13.8954869Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.58367,310.85656,12.7,294
2024-05-23T23:47:13.8996084Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.72359,295.31403,17.3,296
2024-05-23T23:48:12.9036040Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.99019,296.83293,21.3,296
2024-05-23T23:49:12.8858629Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.01412,305.75721,22.7,302
2024-05-23T23:50:12.8882312Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.98753,306.06887,13.7,313
2024-05-23T23:51:12.8922354Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.51205,306.1972,18.4,325
2024-05-23T23:52:12.8961869Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.05401,301.25152,14.2,302
2024-05-23T23:53:12.8864979Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.89783,300.89324,19.2,296
2024-05-23T23:54:12.8908983Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.07929,296.45704,19.6,298
2024-05-23T23:55:12.8954788Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.74052,301.03894,20.5,327
2024-05-23T23:56:12.8895490Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.33224,298.04313,15.5,297
2024-05-23T23:57:12.8797553Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.89014,295.53711,14.4,311
2024-05-23T23:58:12.8839198Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.71469,297.66591,18.7,303
2024-05-23T23:59:12.8878988Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.75755,297.7261,20.9,221