ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-05-23T00:00:33.9271525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.94578,312.85
2024-05-23T00:01:32.9313584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.25821,309.79
2024-05-23T00:02:31.9347606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.60269,309.36
2024-05-23T00:03:30.9394105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.41835,309.43
2024-05-23T00:04:29.9291883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.86364,307.96
2024-05-23T00:05:28.9330455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.41551,308.91
2024-05-23T00:06:27.9378254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.86716,309.63
2024-05-23T00:07:26.9420519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.76234,311.18
2024-05-23T00:08:25.9318417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.15532,310.32
2024-05-23T00:09:24.9359438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.19033,310.62
2024-05-23T00:10:23.9406123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.73094,312.3
2024-05-23T00:11:22.9444205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.0524,311.04
2024-05-23T00:12:21.9348550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.33916,309.45
2024-05-23T00:13:20.9482775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.74044,308.33
2024-05-23T00:14:19.9431949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.77003,308.97
2024-05-23T00:15:18.9566167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.7175,310.77
2024-05-23T00:16:17.9406068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.48478,309.61
2024-05-23T00:17:16.9508228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.77369,308.73
2024-05-23T00:18:15.9548456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.618,308.05
2024-05-23T00:19:14.9627894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.29258,310.21
2024-05-23T00:20:13.9498573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.97432,310.15
2024-05-23T00:21:12.9533769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.0383,310.73
2024-05-23T00:22:11.9578607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.99686,309.37
2024-05-23T00:23:10.9615785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.34232,309.42
2024-05-23T00:24:09.9526236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.19128,311.24
2024-05-23T00:25:08.9561318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.42577,310.58
2024-05-23T00:26:07.9599764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.72993,310.16
2024-05-23T00:27:06.9643892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.32476,305.76
2024-05-23T00:28:05.9543199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.96945,298.86
2024-05-23T00:29:04.9589893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.78368,280.36
2024-05-23T00:30:03.9626796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.67335,311.63
2024-05-23T00:31:02.9675111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.2961,314.52
2024-05-23T00:32:01.9573363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.10754,317.11
2024-05-23T00:33:00.9618529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.52298,330.37
2024-05-23T00:33:59.9660656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.67794,319.3
2024-05-23T00:34:58.9702253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.55459,332.9
2024-05-23T00:35:57.9602936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.57813,340.02
2024-05-23T00:36:56.9567694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.8364,337.41
2024-05-23T00:37:55.9682163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.61268,311
2024-05-23T00:38:54.9724983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.98449,284.05
2024-05-23T00:39:53.9684607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.35668,266.17
2024-05-23T00:40:52.9668786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.19954,278.95
2024-05-23T00:41:51.9704662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.60315,286.9
2024-05-23T00:42:50.9749589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.71882,281.93
2024-05-23T00:43:49.9791918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.99379,280.77
2024-05-23T00:44:48.9693889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.20702,293.57
2024-05-23T00:45:47.9735974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.39252,302.24
2024-05-23T00:46:46.9774302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.99362,312.58
2024-05-23T00:47:45.9812709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.32455,307.91
2024-05-23T00:48:44.9722122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.33844,292.68
2024-05-23T00:49:43.9758278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.57968,294.99
2024-05-23T00:50:42.9796694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.53597,319.7
2024-05-23T00:51:41.9840209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.59183,344.09
2024-05-23T00:52:40.9740810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.0273,354.2
2024-05-23T00:53:39.9784245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.52734,338.41
2024-05-23T00:54:38.9828221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.76961,328.43
2024-05-23T00:55:37.9865474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.06068,334.73
2024-05-23T00:56:36.9771631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.57818,359.06
2024-05-23T00:57:35.9809889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.54939,338.99
2024-05-23T00:58:34.9856307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.97778,309.51
2024-05-23T00:59:33.9892559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.40387,306.61
2024-05-23T01:00:32.9798246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.85488,310.84
2024-05-23T01:01:31.9834543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.26406,310.19
2024-05-23T01:02:30.9874174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.87997,312.26
2024-05-23T01:03:29.9914548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.92926,310.37
2024-05-23T01:04:28.9824180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.93416,308.71
2024-05-23T01:05:27.9858075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.02323,310.02
2024-05-23T01:06:26.9906420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.49482,311.41
2024-05-23T01:07:25.9942843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.52471,311.25
2024-05-23T01:08:24.9850469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.44471,312.14
2024-05-23T01:09:23.9890659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.84965,311.87
2024-05-23T01:10:22.9928615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.63285,313.57
2024-05-23T01:11:21.9972938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.48325,311.66
2024-05-23T01:12:20.9869898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.28163,310.41
2024-05-23T01:13:19.9909676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.78653,311.83
2024-05-23T01:14:18.9953564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.53642,311.4
2024-05-23T01:15:17.9995138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.26611,312.17
2024-05-23T01:16:16.9893534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.27867,313
2024-05-23T01:17:15.9937396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.91686,312.54
2024-05-23T01:18:14.9985090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.95905,311.52
2024-05-23T01:19:13.9018814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.86628,311.3
2024-05-23T01:20:13.0068469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.79975,315.77
2024-05-23T01:21:12.9961981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.21105,318.45
2024-05-23T01:22:11.9031248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.6251,318.4
2024-05-23T01:23:10.9046096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.91284,311.89
2024-05-23T01:24:09.9090757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.01099,312.97
2024-05-23T01:25:08.9986664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.24948,314.58
2024-05-23T01:26:07.9036720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.39057,313.41
2024-05-23T01:27:06.9072501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.79682,313.62
2024-05-23T01:28:05.9119813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.83788,313.36
2024-05-23T01:29:04.9021440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.95223,312.89
2024-05-23T01:30:03.9053754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.0045,312.65
2024-05-23T01:31:02.9099163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.13802,312.9
2024-05-23T01:32:01.9137548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.40661,312.75
2024-05-23T01:33:00.9044214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.39215,312.35
2024-05-23T01:33:59.9079527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.43815,314.58
2024-05-23T01:34:58.9123580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.62045,314.39
2024-05-23T01:35:57.9163435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.10939,312.08
2024-05-23T01:36:56.9066835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.91242,313.89
2024-05-23T01:37:55.9113125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.03888,311.77
2024-05-23T01:38:54.9154069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.27064,311.8
2024-05-23T01:39:53.9196586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.96372,313.64
2024-05-23T01:40:52.9090621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.9294,314.34
2024-05-23T01:41:51.9133585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.87041,313.27
2024-05-23T01:42:50.9177730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.03614,311.58
2024-05-23T01:43:49.9220073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.9183,311.91
2024-05-23T01:44:48.9121853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.87178,312.63
2024-05-23T01:45:47.9157903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.27731,312.39
2024-05-23T01:46:46.9207739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.8845,313.99
2024-05-23T01:47:45.9244445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.9328,312.2
2024-05-23T01:48:44.9148662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.11018,314.36
2024-05-23T01:49:43.9184168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.88641,313.81
2024-05-23T01:50:42.9227973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.20573,311.66
2024-05-23T01:51:41.9269842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.99957,312.51
2024-05-23T01:52:40.9172638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.90686,313.27
2024-05-23T01:53:39.9208244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.90329,312.83
2024-05-23T01:54:38.9252846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.83535,312.78
2024-05-23T01:55:37.9299224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.9987,313.3
2024-05-23T01:56:36.9252772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.00298,312.11
2024-05-23T01:57:35.9239991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.01779,312.76
2024-05-23T01:58:34.9275862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.24845,313.21
2024-05-23T01:59:33.9321320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.11223,313.44
2024-05-23T02:00:32.9362136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.77745,313.25
2024-05-23T02:01:31.9261685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.05294,313.15
2024-05-23T02:02:30.9303800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.11643,314.54
2024-05-23T02:03:29.9346062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.03302,313.48
2024-05-23T02:04:28.9388507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.89082,312.93
2024-05-23T02:05:27.9293973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.23396,312.85
2024-05-23T02:06:26.9326309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.49518,313.16
2024-05-23T02:07:25.9376348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.34225,313.91
2024-05-23T02:08:24.9414847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.91898,312.56
2024-05-23T02:09:23.9319291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.92454,313.42
2024-05-23T02:10:22.9354392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.13628,313.52
2024-05-23T02:11:21.9401837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.95287,313.04
2024-05-23T02:12:20.9443853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.12001,314.23
2024-05-23T02:13:19.9345616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.73875,311.5
2024-05-23T02:14:18.9477486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.99006,312.23
2024-05-23T02:15:17.9524147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.15709,311.86
2024-05-23T02:16:16.9561569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.81581,312.75
2024-05-23T02:17:15.9398356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.09585,313.12
2024-05-23T02:18:14.9507733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.1016,312.23
2024-05-23T02:19:13.9553115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.92947,313.72
2024-05-23T02:20:12.9590581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.15991,313.56
2024-05-23T02:21:11.9488178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.05149,315.65
2024-05-23T02:22:10.9533519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.6049,315.67
2024-05-23T02:23:09.9570505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.11286,315.09
2024-05-23T02:24:08.9621532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.80107,315.87
2024-05-23T02:25:07.9516479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.80925,315.68
2024-05-23T02:26:06.9555208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.06153,315.77
2024-05-23T02:27:05.9599708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.38707,316.65
2024-05-23T02:28:04.9646544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.89819,317.1
2024-05-23T02:29:03.9543613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.72004,315.69
2024-05-23T02:30:02.9589705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.22853,315.24
2024-05-23T02:31:01.9625872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.78966,315.24
2024-05-23T02:32:00.9665152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.64709,316.29
2024-05-23T02:32:59.9566868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.39227,314.83
2024-05-23T02:33:58.9612091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.19151,314.93
2024-05-23T02:34:57.9655646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.0325,317.64
2024-05-23T02:35:56.9695242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.69692,317.43
2024-05-23T02:36:55.9730575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.06069,316.56
2024-05-23T02:37:54.9634724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.90424,316.32
2024-05-23T02:38:53.9677450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.85208,319.02
2024-05-23T02:39:52.9716892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.78202,318.38
2024-05-23T02:40:51.9757392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.01937,318.23
2024-05-23T02:41:50.9659302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.0777,318.54
2024-05-23T02:42:49.9699825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.8808,318.39
2024-05-23T02:43:48.9747154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.90052,318.45
2024-05-23T02:44:47.9790418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.17525,317.88
2024-05-23T02:45:46.9690105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.96092,318.3
2024-05-23T02:46:45.9731127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.03487,318.41
2024-05-23T02:47:44.9769385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.15695,318.93
2024-05-23T02:48:43.9810565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.80458,317.67
2024-05-23T02:49:42.9712091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.3083,315.49
2024-05-23T02:50:41.9756408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.36821,308.44
2024-05-23T02:51:40.9795021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.93313,284.15
2024-05-23T02:52:39.9839236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.76184,281.89
2024-05-23T02:53:38.9747572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.03501,302.04
2024-05-23T02:54:37.9781931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.41634,296.82
2024-05-23T02:55:36.9820209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.88245,286.1
2024-05-23T02:56:35.9865756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.1984,288.57
2024-05-23T02:57:34.9760153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.93086,286.08
2024-05-23T02:58:33.9847426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.16943,307.58
2024-05-23T02:59:32.9847809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.90932,302.69
2024-05-23T03:00:31.9886861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.80604,303.77
2024-05-23T03:01:30.9787672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.05076,306.34
2024-05-23T03:02:29.9832591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.69905,303.66
2024-05-23T03:03:28.9877131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.67352,305.56
2024-05-23T03:04:27.9918218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.15557,304.64
2024-05-23T03:05:26.9817043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.52071,304.58
2024-05-23T03:06:25.9856467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.14027,304.97
2024-05-23T03:07:24.9899193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.76805,305.88
2024-05-23T03:08:23.9960026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.09882,308.62
2024-05-23T03:09:22.9858373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.18239,314.37
2024-05-23T03:10:21.9899842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.38799,315.41
2024-05-23T03:11:20.9936774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.09427,317.7
2024-05-23T03:12:19.9979910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.79554,319.28
2024-05-23T03:13:18.9015893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.21467,318.38
2024-05-23T03:14:17.9924710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.92491,318.52
2024-05-23T03:15:16.9970550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.5347,320.34
2024-05-23T03:16:15.9010868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.54704,317.15
2024-05-23T03:17:14.9053747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.92342,317.54
2024-05-23T03:18:13.9949431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.60739,317.57
2024-05-23T03:19:12.9994007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.71039,318.33
2024-05-23T03:20:11.9029511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.50288,320.37
2024-05-23T03:21:10.9080295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.96348,316.7
2024-05-23T03:22:09.9978485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.01285,317.52
2024-05-23T03:23:08.9017016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.05963,317.07
2024-05-23T03:24:07.9062841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.38362,319.18
2024-05-23T03:25:06.9103610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.88822,319.12
2024-05-23T03:26:06.0004845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.05837,317.07
2024-05-23T03:27:05.9040810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.88588,318.06
2024-05-23T03:28:04.9086137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.34889,318.6
2024-05-23T03:29:03.9128459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.27845,318.22
2024-05-23T03:30:02.9031964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.8356,316.74
2024-05-23T03:31:01.9068625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.92302,319.45
2024-05-23T03:32:00.9113110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.5777,317.03
2024-05-23T03:32:59.9152673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.39764,316.12
2024-05-23T03:33:58.9050300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.85964,317.28
2024-05-23T03:34:57.9098763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.45915,318.36
2024-05-23T03:35:56.9137620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.24749,316.72
2024-05-23T03:36:55.9182962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.3099,319.14
2024-05-23T03:37:54.9077645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.77474,318.72
2024-05-23T03:38:53.9119870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.85688,317.34
2024-05-23T03:39:52.9158905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.17135,317.29
2024-05-23T03:40:51.9200820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.97983,317.34
2024-05-23T03:41:50.9102319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.33473,319.15
2024-05-23T03:42:49.9148077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.5794,318.26
2024-05-23T03:43:48.9192723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.87716,317.14
2024-05-23T03:44:47.9227799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.9105,316.52
2024-05-23T03:45:46.9129338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.39065,317.54
2024-05-23T03:46:45.9172180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.74522,318.65
2024-05-23T03:47:44.9213860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.6234,317.39
2024-05-23T03:48:43.9252350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.33099,318.14
2024-05-23T03:49:42.9156956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.32281,316.77
2024-05-23T03:50:41.9194729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.66666,320.15
2024-05-23T03:51:40.9241220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.00227,317.34
2024-05-23T03:52:39.9282146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.47561,316.81
2024-05-23T03:53:38.9320604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.4221,318.4
2024-05-23T03:54:37.9227348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.81302,320.07
2024-05-23T03:55:36.9263264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.79975,318.17
2024-05-23T03:56:35.9310299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.46927,316.24
2024-05-23T03:57:34.9344993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.07828,318.65
2024-05-23T03:58:33.9249288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.6833,316.39
2024-05-23T03:59:32.9297059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.15212,318.93
2024-05-23T04:00:31.9329973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.71317,316.89
2024-05-23T04:01:30.9376922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.70073,318.23
2024-05-23T04:02:29.9272833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.69096,317.76
2024-05-23T04:03:28.9322704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.44625,317.2
2024-05-23T04:04:27.9359814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.82932,317.61
2024-05-23T04:05:26.9403352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.97395,318.13
2024-05-23T04:06:25.9302902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.5804,318.58
2024-05-23T04:07:24.9347800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.65233,317.97
2024-05-23T04:08:23.9389191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.61299,319.75
2024-05-23T04:09:22.9423751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.96987,317.33
2024-05-23T04:10:21.9325455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.61304,317.45
2024-05-23T04:11:20.9367851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.81749,318.74
2024-05-23T04:12:19.9408123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.15203,317.95
2024-05-23T04:13:18.9456930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.14398,317.8
2024-05-23T04:14:17.9351390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.75583,317.75
2024-05-23T04:15:16.9394804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.69457,317.52
2024-05-23T04:16:15.9437078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.92961,318.13
2024-05-23T04:17:14.9482643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.80361,318.38
2024-05-23T04:18:13.9396556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.13922,318.18
2024-05-23T04:19:12.9423320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.43997,317.95
2024-05-23T04:20:11.9465193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.25921,317.03
2024-05-23T04:21:10.9499821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.11858,317.13
2024-05-23T04:22:09.9406476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.99877,318.07
2024-05-23T04:23:08.9449298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.39061,317.47
2024-05-23T04:24:07.9491300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.889,318.96
2024-05-23T04:25:06.9532698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.16505,318.64
2024-05-23T04:26:05.9428899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.03275,319.9
2024-05-23T04:27:04.9472151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.61185,317.29
2024-05-23T04:28:03.9514552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.94602,320.06
2024-05-23T04:29:02.9653758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.7617,316.2
2024-05-23T04:30:01.9593685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.24127,318.14
2024-05-23T04:31:00.9501376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.60755,316.55
2024-05-23T04:31:59.9636472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.368,315.38
2024-05-23T04:32:58.9678372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.45484,316.35
2024-05-23T04:33:57.9723424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.14965,318.23
2024-05-23T04:34:56.9622826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.2681,317.88
2024-05-23T04:35:55.9666659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.38685,318.54
2024-05-23T04:36:54.9707245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.29302,317.96
2024-05-23T04:37:53.9753011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.5331,316.54
2024-05-23T04:38:52.9651397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.64634,309.72
2024-05-23T04:39:51.9689304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.50343,281.26
2024-05-23T04:40:50.9733700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.62369,245.56
2024-05-23T04:41:49.9770633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.5238,243.06
2024-05-23T04:42:48.9677994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.58577,266.65
2024-05-23T04:43:47.9765232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.7511,285.85
2024-05-23T04:44:46.9762418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52081,305.34
2024-05-23T04:45:45.9797518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.92235,338.31
2024-05-23T04:46:44.9697563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.70561,18.66
2024-05-23T04:47:43.9747843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.17901,7.57
2024-05-23T04:48:42.9786117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.76472,8.57
2024-05-23T04:49:41.9831267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.3472,359.62
2024-05-23T04:50:40.9726173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.2331,353.42
2024-05-23T04:51:39.9771194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.11338,352.72
2024-05-23T04:52:38.9815799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.74958,352.36
2024-05-23T04:53:37.9849964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.83649,353.35
2024-05-23T04:54:36.9755006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.54529,352.5
2024-05-23T04:55:35.9792514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.37627,346.13
2024-05-23T04:56:34.9834231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.16668,346.67
2024-05-23T04:57:33.9882549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.75622,346.93
2024-05-23T04:58:32.9779496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.85715,347.25
2024-05-23T04:59:31.9818452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.39613,346.64
2024-05-23T05:00:30.9859862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.86712,347.1
2024-05-23T05:01:29.9901879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.02868,320.29
2024-05-23T05:02:28.9807794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.11369,253.08
2024-05-23T05:03:27.9843584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.83421,198.71
2024-05-23T05:04:26.9891760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.64401,156.28
2024-05-23T05:05:25.9929863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.56937,115.9
2024-05-23T05:06:24.9832113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.99273,117.83
2024-05-23T05:07:23.9871769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.67631,117.02
2024-05-23T05:08:22.9910241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.5053,116.61
2024-05-23T05:09:21.9954585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.99697,117.25
2024-05-23T05:10:21.0001393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.77407,116.85
2024-05-23T05:11:20.9899046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.47409,117.12
2024-05-23T05:12:19.9938317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.54028,117.34
2024-05-23T05:13:18.9981908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.2066,117.24
2024-05-23T05:14:17.9023341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.68,116.87
2024-05-23T05:15:16.9922373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.09375,116.3
2024-05-23T05:16:15.9966525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.07588,116.49
2024-05-23T05:17:14.9009182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.67123,116.62
2024-05-23T05:18:13.9051543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.04098,116.39
2024-05-23T05:19:12.9956235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.97658,118.06
2024-05-23T05:20:11.9993265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.79146,116.64
2024-05-23T05:21:10.9034183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.59512,117.82
2024-05-23T05:22:09.9079010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.93216,117.17
2024-05-23T05:23:08.9980321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.93187,117.06
2024-05-23T05:24:07.9014995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.04787,116.47
2024-05-23T05:25:06.9059911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.81123,157.23
2024-05-23T05:26:05.9104568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.14679,204.43
2024-05-23T05:27:04.9001727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.73627,247.9
2024-05-23T05:28:03.9044043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.68491,281.83
2024-05-23T05:29:02.9082280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.47146,300.35
2024-05-23T05:30:01.9123888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.56136,306.67
2024-05-23T05:31:00.9026913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.11174,317.42
2024-05-23T05:31:59.9072730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.43672,313.21
2024-05-23T05:32:58.9107999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.61448,315.29
2024-05-23T05:33:57.9153413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.95423,313.28
2024-05-23T05:34:56.9060329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.65704,316.62
2024-05-23T05:35:55.9092859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.5849,313.16
2024-05-23T05:36:54.9143434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.36292,317.25
2024-05-23T05:37:53.9185111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.90364,314.82
2024-05-23T05:38:52.9082735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.50141,315.1
2024-05-23T05:39:51.9123551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.88704,313.94
2024-05-23T05:40:50.9167875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.30455,314.83
2024-05-23T05:41:49.9204497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.72642,316.23
2024-05-23T05:42:49.0108579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.2609,313.74
2024-05-23T05:43:48.9146317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.21648,316
2024-05-23T05:44:47.9188941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.65591,314.32
2024-05-23T05:45:46.9233936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.08065,313.14
2024-05-23T05:46:45.9204034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.81902,317.22
2024-05-23T05:47:44.9176334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.65913,319.5
2024-05-23T05:48:43.9221408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.57428,317.28
2024-05-23T05:49:42.9256591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.64746,318.49
2024-05-23T05:50:41.9304397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.87003,317.35
2024-05-23T05:51:40.9202817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.51622,318.66
2024-05-23T05:52:39.9245454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.5237,318.36
2024-05-23T05:53:38.9287387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.33522,318.07
2024-05-23T05:54:37.9322252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.25107,318.9
2024-05-23T05:55:36.9223609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.5701,316.41
2024-05-23T05:56:35.9273268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.6684,317.21
2024-05-23T05:57:34.9314460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.61646,318.62
2024-05-23T05:58:33.9368686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.00611,319.46
2024-05-23T05:59:32.9254132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.34359,316.16
2024-05-23T06:00:31.9293762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.23417,318.87
2024-05-23T06:01:30.9336040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.88839,318
2024-05-23T06:02:29.9379470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.6292,319.3
2024-05-23T06:03:28.9281182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.87157,325.1
2024-05-23T06:04:27.9325308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.47635,326.25
2024-05-23T06:05:26.9357903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.95222,325.97
2024-05-23T06:06:25.9400419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.62742,324.43
2024-05-23T06:07:24.9309499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.3538,323.31
2024-05-23T06:08:23.9345861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.25523,325.42
2024-05-23T06:09:22.9390069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.82084,324.36
2024-05-23T06:10:21.9430358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.41192,327.41
2024-05-23T06:11:20.9326800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.90389,328.78
2024-05-23T06:12:19.9371030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.08948,325.48
2024-05-23T06:13:18.9417648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.67451,328.43
2024-05-23T06:14:17.9455736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.19052,327.11
2024-05-23T06:15:16.9361163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.96121,325.99
2024-05-23T06:16:15.9394544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.23305,327.16
2024-05-23T06:17:14.9443030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.05463,326.95
2024-05-23T06:18:13.9483450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.06879,327.56
2024-05-23T06:19:12.9386015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.59921,325.61
2024-05-23T06:20:11.9424530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.4935,327.36
2024-05-23T06:21:10.9462588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.88362,327.07
2024-05-23T06:22:09.9510855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.32508,326.02
2024-05-23T06:23:09.0408882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.78111,326.86
2024-05-23T06:24:08.9446831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.72305,327.6
2024-05-23T06:25:07.9488255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.83086,325.53
2024-05-23T06:26:06.9537378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.29154,326.87
2024-05-23T06:27:05.9572312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.24783,328.03
2024-05-23T06:28:04.9480356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.00163,327.6
2024-05-23T06:29:04.0516770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.68639,326.1
2024-05-23T06:30:03.9562683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.66017,327.44
2024-05-23T06:31:02.9698503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.18423,326.36
2024-05-23T06:32:01.9507948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.713,327.53
2024-05-23T06:33:00.9548049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.65556,326.08
2024-05-23T06:33:59.9683693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.85542,327.41
2024-05-23T06:34:58.9726209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.99461,328.31
2024-05-23T06:35:57.9626712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.67392,324.97
2024-05-23T06:36:56.9687482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.35084,326.94
2024-05-23T06:37:55.9617381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.07667,325.92
2024-05-23T06:38:54.9753198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.52137,326.96
2024-05-23T06:39:53.9651433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.35419,326.75
2024-05-23T06:40:52.9698296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.49345,326.65
2024-05-23T06:41:51.9739566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.64192,327.04
2024-05-23T06:42:50.9777168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.1555,327.11
2024-05-23T06:43:49.9677465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.61871,326.3
2024-05-23T06:44:48.9718966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.63593,326.83
2024-05-23T06:45:47.9767088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.66587,327.07
2024-05-23T06:46:46.9808825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.04562,328.33
2024-05-23T06:47:45.9706429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.51243,326.33
2024-05-23T06:48:44.9748419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.2539,326.82
2024-05-23T06:49:43.9822724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.6507,327.31
2024-05-23T06:50:42.9828641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.03558,327.55
2024-05-23T06:51:41.9732601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.01074,325.82
2024-05-23T06:52:40.9775614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.05799,328.09
2024-05-23T06:53:39.9813004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.78135,325.61
2024-05-23T06:54:38.9863086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.72519,327.07
2024-05-23T06:55:37.9763083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.63399,325.7
2024-05-23T06:56:36.9806366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.51623,327.62
2024-05-23T06:57:35.9847832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.6062,327.16
2024-05-23T06:58:34.9882091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.65382,327.4
2024-05-23T06:59:34.0787614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.49934,325.18
2024-05-23T07:00:33.9829367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.99024,329.78
2024-05-23T07:01:32.9865769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.79814,326.42
2024-05-23T07:02:31.9910979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.35818,326.74
2024-05-23T07:03:30.9813089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.15774,327.42
2024-05-23T07:04:29.9858483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.00826,327.76
2024-05-23T07:05:28.9899265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.39465,325.37
2024-05-23T07:06:27.9932936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.81454,327.36
2024-05-23T07:07:26.9982376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.8684,327.31
2024-05-23T07:08:25.9880832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.62957,328.04
2024-05-23T07:09:24.9918710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.60109,327.65
2024-05-23T07:10:23.9961940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.86603,325.7
2024-05-23T07:11:22.9001705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.312,328.96
2024-05-23T07:12:21.9910114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.90874,6.86
2024-05-23T07:13:20.9946969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.74622,69.68
2024-05-23T07:14:19.9984908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0061,117.41
2024-05-23T07:15:18.9035033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.57877,120.76
2024-05-23T07:16:17.9927813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.05307,122.33
2024-05-23T07:17:16.9972298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.16632,123.44
2024-05-23T07:18:15.9015895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.27832,122.44
2024-05-23T07:19:14.9052889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.94672,122.98
2024-05-23T07:20:13.9956028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.01169,124.12
2024-05-23T07:21:12.9002518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.8725,122.35
2024-05-23T07:22:11.9038680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.99912,122.59
2024-05-23T07:23:10.9081575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.86403,122.83
2024-05-23T07:24:09.9984992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.14459,122.63
2024-05-23T07:25:08.9030111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.56173,123.2
2024-05-23T07:26:07.9063741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.9366,123.22
2024-05-23T07:27:06.9110777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.0581,123.25
2024-05-23T07:28:05.9013358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.03088,123.39
2024-05-23T07:29:04.9053755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.83596,122.32
2024-05-23T07:30:03.9092445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.9442,122.12
2024-05-23T07:31:02.9136606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.995,123.19
2024-05-23T07:32:01.9037852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.66102,123.74
2024-05-23T07:33:00.9074168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.99771,123.59
2024-05-23T07:33:59.9122214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.96815,123.28
2024-05-23T07:34:58.9155641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.45008,122.51
2024-05-23T07:35:57.9062356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.43681,122.31
2024-05-23T07:36:56.9107657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.69967,122.64
2024-05-23T07:37:55.9140192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.17716,123.17
2024-05-23T07:38:54.9184578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.4914,124.44
2024-05-23T07:39:53.9089121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.02028,122.22
2024-05-23T07:40:52.9132879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.96128,121.31
2024-05-23T07:41:51.9171965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.97968,124.2
2024-05-23T07:42:50.9209110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.92295,122.71
2024-05-23T07:43:49.9250733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.09885,122.96
2024-05-23T07:44:48.9155216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.11857,123.58
2024-05-23T07:45:47.9203582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.75285,124.44
2024-05-23T07:46:46.9244330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.4703,122.44
2024-05-23T07:47:45.9283600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.73117,123.14
2024-05-23T07:48:44.9186722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.86582,122.88
2024-05-23T07:49:43.9229249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.48148,122.76
2024-05-23T07:50:42.9275319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.02655,128.4
2024-05-23T07:51:41.9314393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.86274,192.47
2024-05-23T07:52:40.9212871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.80472,241.6
2024-05-23T07:53:39.9254143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.35052,261.09
2024-05-23T07:54:38.9296226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.79897,273.18
2024-05-23T07:55:37.9338093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.62511,278.78
2024-05-23T07:56:36.9237785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.86343,284.09
2024-05-23T07:57:35.9277088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.04765,297.12
2024-05-23T07:58:34.9321152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.54997,301.55
2024-05-23T07:59:33.9360320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.57148,299.65
2024-05-23T08:00:32.9268006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.41626,302.38
2024-05-23T08:01:31.9306043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.66129,304.16
2024-05-23T08:02:30.9351766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.77561,304.59
2024-05-23T08:03:29.9393111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.44013,301.95
2024-05-23T08:04:28.9295646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.18807,302.58
2024-05-23T08:05:27.9334416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.40583,303.08
2024-05-23T08:06:26.9378255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.82901,302.93
2024-05-23T08:07:25.9421885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.86718,302.1
2024-05-23T08:08:24.9317466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.96397,302.9
2024-05-23T08:09:23.9364003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.92982,302.1
2024-05-23T08:10:22.9397966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.73282,303.5
2024-05-23T08:11:21.9440560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.36662,303.44
2024-05-23T08:12:20.9346775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.11333,301.98
2024-05-23T08:13:19.9384439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.69099,332.82
2024-05-23T08:14:19.0422942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.43976,338.65
2024-05-23T08:15:18.9472975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.91902,331.79
2024-05-23T08:16:17.9373790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.51256,334.28
2024-05-23T08:17:16.9416153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.80313,333.05
2024-05-23T08:18:15.9454415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.21752,334.29
2024-05-23T08:19:15.0494265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.86278,333.9
2024-05-23T08:20:14.9396533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.81839,334.72
2024-05-23T08:21:13.9443848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.12849,333.87
2024-05-23T08:22:12.9484428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.92128,334.31
2024-05-23T08:23:11.9518748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.28282,334.54
2024-05-23T08:24:10.9567503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.38935,334.63
2024-05-23T08:25:09.9469240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.89761,331.63
2024-05-23T08:26:08.9504333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.48361,335.82
2024-05-23T08:27:07.9544336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.55924,334.08
2024-05-23T08:28:06.9594923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.98433,333.78
2024-05-23T08:29:05.9489231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.76465,332.06
2024-05-23T08:30:04.9532435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.81645,335.01
2024-05-23T08:31:03.9571461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.44875,333.92
2024-05-23T08:32:02.9617125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.75958,333.4
2024-05-23T08:33:01.9515859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.6118,333.8
2024-05-23T08:34:00.9559020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.09327,334.23
2024-05-23T08:34:59.9598474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.6556,333.64
2024-05-23T08:35:58.9637157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.99703,334.06
2024-05-23T08:36:57.9538292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.15544,333.82
2024-05-23T08:37:56.9582971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.59675,333.98
2024-05-23T08:38:55.9625712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.84823,335.86
2024-05-23T08:39:54.9666166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.74698,334.16
2024-05-23T08:40:53.9664568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.00235,333.48
2024-05-23T08:41:52.9611816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.38358,333.95
2024-05-23T08:42:51.9652853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.70145,333.56
2024-05-23T08:43:50.9793669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.36169,334.23
2024-05-23T08:44:49.9695584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.5991,334.29
2024-05-23T08:45:48.9640833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.87287,335.05
2024-05-23T08:46:47.9775243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.7761,334.41
2024-05-23T08:47:46.9820129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.51558,333.7
2024-05-23T08:48:45.9717815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.16754,334.28
2024-05-23T08:49:44.9761631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.12581,333.21
2024-05-23T08:50:43.9803011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.53897,333.99
2024-05-23T08:51:42.9841419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.94017,333.94
2024-05-23T08:52:41.9742539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.72211,334.09
2024-05-23T08:53:40.9788941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.81642,333.18
2024-05-23T08:54:39.9826141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.9345,333.54
2024-05-23T08:55:38.9867099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.29653,334.42
2024-05-23T08:56:37.9771592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.11205,333.95
2024-05-23T08:57:36.9810375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.7585,333.68
2024-05-23T08:58:35.9859329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.74293,334.42
2024-05-23T08:59:34.9897223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.74642,334.59
2024-05-23T09:00:33.9902574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.80096,333.52
2024-05-23T09:01:32.9839510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.34795,334.27
2024-05-23T09:02:31.9884447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.5261,334.1
2024-05-23T09:03:30.9925925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.53806,334.85
2024-05-23T09:04:29.9969007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.52683,332.89
2024-05-23T09:05:28.9870399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.02775,334.41
2024-05-23T09:06:27.9912496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.7727,334.36
2024-05-23T09:07:26.9945087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.58466,333.11
2024-05-23T09:08:25.9988546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.16284,334.8
2024-05-23T09:09:24.9888493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.39983,333.98
2024-05-23T09:10:23.9931213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.75883,333.14
2024-05-23T09:11:22.9974776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.55413,333.7
2024-05-23T09:12:21.9021379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.36312,333.97
2024-05-23T09:13:20.9921523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.67629,334.07
2024-05-23T09:14:19.9958729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.14693,334.55
2024-05-23T09:15:18.9006006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.61665,333.91
2024-05-23T09:16:17.9045983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.15043,332.62
2024-05-23T09:17:16.9940477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.77778,335.46
2024-05-23T09:18:15.9985306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.03026,332.76
2024-05-23T09:19:14.9028875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.18233,333.99
2024-05-23T09:20:13.9071755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.3067,334.29
2024-05-23T09:21:12.9965544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.01967,333.73
2024-05-23T09:22:11.9015318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.25985,334.55
2024-05-23T09:23:10.9049467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.70398,332.85
2024-05-23T09:24:09.9090445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.93217,333.39
2024-05-23T09:25:09.0000395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.11207,334.15
2024-05-23T09:26:08.9039882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.97844,335.75
2024-05-23T09:27:07.9082539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.54855,332.57
2024-05-23T09:28:06.9116716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.42462,333.64
2024-05-23T09:29:05.9026537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.69836,334.86
2024-05-23T09:30:04.9066982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.43276,333.64
2024-05-23T09:31:03.9108203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.9294,327.31
2024-05-23T09:32:02.9143356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.88781,316.55
2024-05-23T09:33:01.9048284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.38826,320.41
2024-05-23T09:34:00.9090173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.96585,321.28
2024-05-23T09:34:59.9134450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.20304,319.51
2024-05-23T09:35:58.9173886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.95132,320.42
2024-05-23T09:36:57.9070256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.52769,319.47
2024-05-23T09:37:56.9115460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.37898,320.42
2024-05-23T09:38:55.9162750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.40857,319.44
2024-05-23T09:39:54.9202009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.97941,320.81
2024-05-23T09:40:53.9243155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.63862,319.79
2024-05-23T09:41:52.9147367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.92022,319.13
2024-05-23T09:42:51.9186878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.11433,319.43
2024-05-23T09:43:50.9223851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.19916,320.68
2024-05-23T09:44:49.9263156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.93349,320.62
2024-05-23T09:45:48.9168853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.85496,319.68
2024-05-23T09:46:47.9204738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.93457,319.43
2024-05-23T09:47:46.9247886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.92517,320.55
2024-05-23T09:48:45.9297299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.28065,320.18
2024-05-23T09:49:44.9190066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.02763,318.48
2024-05-23T09:50:43.9239692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.56985,306.68
2024-05-23T09:51:42.9276392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.4669,249.34
2024-05-23T09:52:41.9316389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.09263,205.99
2024-05-23T09:53:40.9216652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.96373,137.81
2024-05-23T09:54:39.9257867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.00244,106.09
2024-05-23T09:55:38.9299535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.88172,136.55
2024-05-23T09:56:37.9346602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.87455,135.52
2024-05-23T09:57:36.9250136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.70982,137.95
2024-05-23T09:58:35.9287141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.84718,136.19
2024-05-23T09:59:34.9333137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.66032,137.68
2024-05-23T10:00:33.9369726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.6678,136.44
2024-05-23T10:01:32.9275319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.38536,137.44
2024-05-23T10:02:31.9315431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.35422,136.98
2024-05-23T10:03:30.9352245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.3774,137.28
2024-05-23T10:04:29.9394908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.67362,136.19
2024-05-23T10:05:28.9296673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.66689,136.84
2024-05-23T10:06:27.9341698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.3964,137.03
2024-05-23T10:07:26.9378746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.47209,138.04
2024-05-23T10:08:25.9421021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.57615,135.65
2024-05-23T10:09:24.9323480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.86205,138.38
2024-05-23T10:10:23.9369926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.81974,136.2
2024-05-23T10:11:22.9411193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.0962,135.69
2024-05-23T10:12:21.9453104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.00218,138.47
2024-05-23T10:13:20.9348281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.65316,135.87
2024-05-23T10:14:19.9395296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.62794,136.87
2024-05-23T10:15:18.9431594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.45805,137.75
2024-05-23T10:16:17.9476378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.92365,136.11
2024-05-23T10:17:16.9485826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.13348,136.8
2024-05-23T10:18:15.9412745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.8868,138.16
2024-05-23T10:19:14.9459030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.91614,134.69
2024-05-23T10:20:13.9496292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.75492,137.29
2024-05-23T10:21:12.9539140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.43241,138.21
2024-05-23T10:22:11.9438541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.41075,136.68
2024-05-23T10:23:10.9481265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.71955,189.31
2024-05-23T10:24:09.9530447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.45989,249.44
2024-05-23T10:25:08.9569868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.76231,255.75
2024-05-23T10:26:07.9469259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.60975,255.42
2024-05-23T10:27:06.9505787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.2676,255.05
2024-05-23T10:28:05.9552553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.25052,254.84
2024-05-23T10:29:04.9592287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.08452,254.65
2024-05-23T10:30:03.9500134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.27155,255.65
2024-05-23T10:31:02.9540042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.27627,254.74
2024-05-23T10:32:01.9574877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.91093,254.76
2024-05-23T10:33:00.9617797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.79827,255.43
2024-05-23T10:33:59.9523212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.00539,255.51
2024-05-23T10:34:58.9566486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.54233,285.11
2024-05-23T10:35:57.9604820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.07269,325.23
2024-05-23T10:36:56.9750383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.92333,337.33
2024-05-23T10:37:55.9551334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.54785,338.04
2024-05-23T10:38:54.9591907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.05671,336.91
2024-05-23T10:39:53.9634138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.72871,339.06
2024-05-23T10:40:52.9675136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.97968,337.43
2024-05-23T10:41:51.9668981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.7379,338.42
2024-05-23T10:42:50.9711681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.92474,337.64
2024-05-23T10:43:49.9659336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.94163,338.07
2024-05-23T10:44:48.9793895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.16407,339.76
2024-05-23T10:45:47.9699279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.39685,337.45
2024-05-23T10:46:46.9741860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.84838,337.13
2024-05-23T10:47:45.9786136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.27438,339.13
2024-05-23T10:48:44.9821694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.77745,338.07
2024-05-23T10:49:43.9727360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.04704,338.22
2024-05-23T10:50:42.9765493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.81487,338.48
2024-05-23T10:51:41.9804305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.84547,336.98
2024-05-23T10:52:40.9850448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.41404,338.74
2024-05-23T10:53:39.9750207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.67021,337.25
2024-05-23T10:54:38.9789024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.15485,338.09
2024-05-23T10:55:37.9835323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.21497,338.38
2024-05-23T10:56:36.9879474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.69606,338.15
2024-05-23T10:57:35.9912018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.68805,336.99
2024-05-23T10:58:34.9815998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.22015,337.35
2024-05-23T10:59:33.9861348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.85459,338.39
2024-05-23T11:00:32.9898363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.70589,338.51
2024-05-23T11:01:31.9946755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.48651,337.74
2024-05-23T11:02:30.9844352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.05113,338.35
2024-05-23T11:03:29.9889242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.9729,338.58
2024-05-23T11:04:28.9926712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.90311,339.1
2024-05-23T11:05:27.9968672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.90084,338.36
2024-05-23T11:06:26.9868297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.20526,337.66
2024-05-23T11:07:25.9908210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.67009,339.35
2024-05-23T11:08:24.9955847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.55259,338.21
2024-05-23T11:09:24.0996275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.66537,338.22
2024-05-23T11:10:23.9897651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.53516,338.41
2024-05-23T11:11:22.9941662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.14333,337.19
2024-05-23T11:12:21.9983547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.75966,338.75
2024-05-23T11:13:20.9022308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.10212,338.25
2024-05-23T11:14:19.9926027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.08075,338.13
2024-05-23T11:15:18.9963840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.80672,338.6
2024-05-23T11:16:17.9002724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.83568,338.42
2024-05-23T11:17:16.9073745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.45555,338.17
2024-05-23T11:18:15.9943890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.80163,338.48
2024-05-23T11:19:14.9991362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.82421,337.58
2024-05-23T11:20:13.9034881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.39072,336.81
2024-05-23T11:21:12.9070184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.16421,337.2
2024-05-23T11:22:11.9979644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.48269,339.6
2024-05-23T11:23:10.9017858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.01827,336.62
2024-05-23T11:24:09.9053774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.16933,337.78
2024-05-23T11:25:08.9099278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.74247,338.08
2024-05-23T11:26:08.0003848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.8515,337.97
2024-05-23T11:27:07.9044314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.98838,336.34
2024-05-23T11:28:06.9080995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.73919,259.71
2024-05-23T11:29:05.9120813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.91586,173.55
2024-05-23T11:30:04.9027659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.00894,145.59
2024-05-23T11:31:03.9064809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.101,145.69
2024-05-23T11:32:02.9114357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.09516,148.21
2024-05-23T11:33:01.9153243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.34571,146.91
2024-05-23T11:34:00.9097541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.2802,144.75
2024-05-23T11:34:59.9095136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.8825,145.75
2024-05-23T11:35:58.9133781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.89062,147.18
2024-05-23T11:36:57.9173625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.23889,145.38
2024-05-23T11:37:56.9217276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.77046,146.39
2024-05-23T11:38:55.9123225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.53025,145.15
2024-05-23T11:39:54.9166401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.40993,144.69
2024-05-23T11:40:53.9206995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79981,147.28
2024-05-23T11:41:52.9244414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.96211,146.02
2024-05-23T11:42:51.9142891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.41044,146.02
2024-05-23T11:43:50.9182927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.11779,147.55
2024-05-23T11:44:49.9234150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.18789,147.77
2024-05-23T11:45:48.9266024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.0842,145.1
2024-05-23T11:46:47.9169037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.40181,147.3
2024-05-23T11:47:46.9212277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.3457,147.23
2024-05-23T11:48:45.9254646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.72785,145.47
2024-05-23T11:49:44.9294884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.75956,146.93
2024-05-23T11:50:43.9197333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.16183,146.93
2024-05-23T11:51:42.9241227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.13485,145.63
2024-05-23T11:52:41.9278942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.49018,145.28
2024-05-23T11:53:40.9326794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.17853,145.09
2024-05-23T11:54:39.9225737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.25796,146.63
2024-05-23T11:55:38.9262624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.9053,146.23
2024-05-23T11:56:37.9310940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.97675,146.16
2024-05-23T11:57:36.9352140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.11943,145.61
2024-05-23T11:58:35.9253115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.23391,146.57
2024-05-23T11:59:34.9287119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.83255,151.26
2024-05-23T12:00:33.9329478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.88439,245.36
2024-05-23T12:01:32.9378349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.76722,305.56
2024-05-23T12:02:31.9271873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.87269,324.64
2024-05-23T12:03:30.9317741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.40923,323.89
2024-05-23T12:04:29.9363208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.56627,326.55
2024-05-23T12:05:28.9398743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.22752,324.24
2024-05-23T12:06:27.9301233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.85547,325.43
2024-05-23T12:07:26.9340407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.95956,326.22
2024-05-23T12:08:25.9384478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.59433,324.72
2024-05-23T12:09:24.9429789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.28651,324.51
2024-05-23T12:10:23.9326695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.12295,324.35
2024-05-23T12:11:22.9371417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.86633,324.33
2024-05-23T12:12:21.9412802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.09947,323.5
2024-05-23T12:13:20.9449763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.23959,324.56
2024-05-23T12:14:19.9489651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.56757,324.94
2024-05-23T12:15:18.9398014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.91021,325.82
2024-05-23T12:16:17.9434557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.39357,324.31
2024-05-23T12:17:16.9474506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.93966,325.76
2024-05-23T12:18:15.9522738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.82685,323.95
2024-05-23T12:19:14.9418670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.70727,325.7
2024-05-23T12:20:13.9463617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.19802,323.72
2024-05-23T12:21:12.9502930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.2248,324.3
2024-05-23T12:22:11.9550150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.74933,323.33
2024-05-23T12:23:10.9443816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.98956,324.86
2024-05-23T12:24:09.9486620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.03655,324.93
2024-05-23T12:25:08.9528605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.16493,324.17
2024-05-23T12:26:07.9571178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.52365,325.31
2024-05-23T12:27:06.9474421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.15965,324.88
2024-05-23T12:28:05.9511940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.07795,323.96
2024-05-23T12:29:04.9555931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.07687,326.48
2024-05-23T12:30:03.9601059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.87703,323.81
2024-05-23T12:31:02.9594663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.06488,324.93
2024-05-23T12:32:01.9645916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.9357,325.76
2024-05-23T12:33:00.9678238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.98537,325.19
2024-05-23T12:33:59.9719457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.0318,325.28
2024-05-23T12:34:58.9621341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.33581,324.03
2024-05-23T12:35:57.9671801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.67163,324.33
2024-05-23T12:36:56.9703728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.62882,325.13
2024-05-23T12:37:55.9654815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.9943,326.82
2024-05-23T12:38:54.9648416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.88522,324.97
2024-05-23T12:39:53.9691072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.82833,325.01
2024-05-23T12:40:52.9732142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.41269,324.06
2024-05-23T12:41:51.9776078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.08114,324.18
2024-05-23T12:42:50.9679636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.53819,325.24
2024-05-23T12:43:49.9722189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.4462,324.29
2024-05-23T12:44:48.9761955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.8153,325.02
2024-05-23T12:45:47.9799097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.91118,324.76
2024-05-23T12:46:46.9701617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.35032,325.48
2024-05-23T12:47:45.9744292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.03922,325.75
2024-05-23T12:48:44.9791304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.95235,324.73
2024-05-23T12:49:43.9827476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.0454,325.71
2024-05-23T12:50:42.9838271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.57205,324.19
2024-05-23T12:51:41.9789960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.12175,324.31
2024-05-23T12:52:40.9808777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.0327,324.82
2024-05-23T12:53:39.9852317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.20876,326.18
2024-05-23T12:54:38.9893684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.75303,324.26
2024-05-23T12:55:37.9799327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.80314,324.44
2024-05-23T12:56:36.9834678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.03369,322.41
2024-05-23T12:57:35.9881022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.37844,247.87
2024-05-23T12:58:34.9920079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.08498,167.21
2024-05-23T12:59:33.9827359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.39591,143.17
2024-05-23T13:00:32.9865547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.19143,144.94
2024-05-23T13:01:31.9908014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06623,145.92
2024-05-23T13:02:30.9942572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.22541,143.54
2024-05-23T13:03:29.9849235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54691,145.98
2024-05-23T13:04:28.9888348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04714,145.79
2024-05-23T13:05:27.9933835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06682,143.91
2024-05-23T13:06:26.9977974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.31332,145.33
2024-05-23T13:07:25.9870525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7383,145.16
2024-05-23T13:08:24.9912788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0511,144.98
2024-05-23T13:09:23.9955776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.01982,144.23
2024-05-23T13:10:23.0000728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.68933,145.33
2024-05-23T13:11:22.9902789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.13555,142.91
2024-05-23T13:12:21.9941210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85562,146.06
2024-05-23T13:13:20.9985914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.74381,145.39
2024-05-23T13:14:19.9027584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.95594,144.83
2024-05-23T13:15:18.9928875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12567,145.47
2024-05-23T13:16:17.9964599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.6849,144.76
2024-05-23T13:17:16.9014953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56045,145.53
2024-05-23T13:18:15.9050517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.1494,144.5
2024-05-23T13:19:14.9953747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87007,144.49
2024-05-23T13:20:13.9994974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.44993,144.2
2024-05-23T13:21:12.9039667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63732,145.87
2024-05-23T13:22:11.9074923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.72051,144.67
2024-05-23T13:23:10.9983743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.33463,146.83
2024-05-23T13:24:09.9017982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79985,144.85
2024-05-23T13:25:08.9062577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.18207,144
2024-05-23T13:26:07.9107476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00259,144.96
2024-05-23T13:27:06.9008612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.91108,145.61
2024-05-23T13:28:05.9046223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77768,145.37
2024-05-23T13:29:04.9084157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77199,144.44
2024-05-23T13:30:03.9128083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.34437,144.32
2024-05-23T13:31:02.9172288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.20168,145.8
2024-05-23T13:32:01.9075793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.3927,145.04
2024-05-23T13:33:00.9117153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46613,145.06
2024-05-23T13:33:59.9158866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86773,145.55
2024-05-23T13:34:58.9196886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.29111,144.23
2024-05-23T13:35:57.9098927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.38032,145.5
2024-05-23T13:36:56.9139895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22833,143.61
2024-05-23T13:37:55.9183359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.83647,144.24
2024-05-23T13:38:54.9224525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.40878,83.03
2024-05-23T13:39:53.9121878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.62306,340.44
2024-05-23T13:40:52.9170574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.00287,324.45
2024-05-23T13:41:51.9205358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.78891,323.02
2024-05-23T13:42:50.9251760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.87815,326.02
2024-05-23T13:43:49.9155053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.86179,325.16
2024-05-23T13:44:48.9189183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.93823,324.72
2024-05-23T13:45:47.9236454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.20608,324.3
2024-05-23T13:46:46.9275917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.88545,325.6
2024-05-23T13:47:45.9178438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.01065,326.23
2024-05-23T13:48:44.9220557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.89369,325.49
2024-05-23T13:49:43.9259343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.98572,324.11
2024-05-23T13:50:42.9297973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.22779,325.44
2024-05-23T13:51:41.9202958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.71483,325.33
2024-05-23T13:52:40.9241001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.8748,325.51
2024-05-23T13:53:39.9282273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.14692,325.38
2024-05-23T13:54:38.9330003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.41821,326.07
2024-05-23T13:55:37.9223743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.67979,326.69
2024-05-23T13:56:36.9280847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.30901,323.62
2024-05-23T13:57:35.9313797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.07896,325.68
2024-05-23T13:58:34.9352373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.51537,323.5
2024-05-23T13:59:33.9254691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.19224,326.47
2024-05-23T14:00:32.9294913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.69012,323.89
2024-05-23T14:01:31.9336792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.38905,326.24
2024-05-23T14:02:30.9383811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.99506,323.67
2024-05-23T14:03:29.9284135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.91617,324.49
2024-05-23T14:04:28.9317336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.69543,325
2024-05-23T14:05:27.9361538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.10413,324.55
2024-05-23T14:06:26.9409571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.98995,324.48
2024-05-23T14:07:25.9416898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.42245,325.19
2024-05-23T14:08:24.9345104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.34556,326.62
2024-05-23T14:09:23.9409446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.36592,324.39
2024-05-23T14:10:22.9428024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.98573,324.66
2024-05-23T14:11:21.9470633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.11346,324.96
2024-05-23T14:12:20.9377861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.93278,326.81
2024-05-23T14:13:19.9416297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.67091,324.19
2024-05-23T14:14:18.9458373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.65384,323.53
2024-05-23T14:15:17.9497800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.40623,325.77
2024-05-23T14:16:16.9404314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.21253,325.07
2024-05-23T14:17:15.9444413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.03435,325.59
2024-05-23T14:18:14.9480409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.06242,325.26
2024-05-23T14:19:13.9520513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.07478,324.87
2024-05-23T14:20:12.9428694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.8948,324.62
2024-05-23T14:21:11.9462852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.82412,325.37
2024-05-23T14:22:10.9512866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.77839,324.54
2024-05-23T14:23:09.9547428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.09352,324.77
2024-05-23T14:24:08.9448470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.30253,324.51
2024-05-23T14:25:07.9598280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.7107,325.34
2024-05-23T14:26:06.9532895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.96225,325
2024-05-23T14:27:05.9575428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.16118,325.65
2024-05-23T14:28:04.9573427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.82642,324.2
2024-05-23T14:29:03.9615197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.14178,325.14
2024-05-23T14:30:02.9659055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.23083,326.06
2024-05-23T14:31:01.9605554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.58495,325.71
2024-05-23T14:32:00.9508351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.00262,324.89
2024-05-23T14:32:59.9645549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.20912,323.97
2024-05-23T14:33:58.9591768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.03696,324.53
2024-05-23T14:34:57.9727911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.79168,324.64
2024-05-23T14:35:56.9632942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.28734,324.64
2024-05-23T14:36:55.9668515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.01678,325.38
2024-05-23T14:37:54.9714960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.9196,325.48
2024-05-23T14:38:53.9756088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.71621,324.28
2024-05-23T14:39:52.9653401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.21098,324.33
2024-05-23T14:40:51.9700338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.92337,325.35
2024-05-23T14:41:50.9742218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.02897,325.19
2024-05-23T14:42:49.9778034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.56516,308.72
2024-05-23T14:43:48.9677670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.22909,233.5
2024-05-23T14:44:47.9726195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.11753,166.36
2024-05-23T14:45:46.9761199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.12459,139.43
2024-05-23T14:46:45.9805086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.32371,140.52
2024-05-23T14:47:44.9846918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.54359,141.85
2024-05-23T14:48:43.9752890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.37298,141.12
2024-05-23T14:49:42.9790692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.00725,141.25
2024-05-23T14:50:41.9830884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.07512,141.01
2024-05-23T14:51:40.9875840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.47095,140.56
2024-05-23T14:52:39.9780053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.87743,142.1
2024-05-23T14:53:38.9821111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.73961,141.77
2024-05-23T14:54:37.9858475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.89787,139.93
2024-05-23T14:55:36.9895035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.01497,140.61
2024-05-23T14:56:35.9805676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.73975,141.28
2024-05-23T14:57:34.9841310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.28098,140.39
2024-05-23T14:58:33.9881313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.07182,141.48
2024-05-23T14:59:32.9923950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.83712,140.88
2024-05-23T15:00:31.9825054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.70963,141.33
2024-05-23T15:01:30.9869942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.4586,141.82
2024-05-23T15:02:29.9911689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.59278,159.97
2024-05-23T15:03:28.9947329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.37367,181.96
2024-05-23T15:04:27.9849673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.8113,191.96
2024-05-23T15:05:26.9897522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.0871,192.29
2024-05-23T15:06:25.9939606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.38242,193.19
2024-05-23T15:07:24.9982939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.72008,193.74
2024-05-23T15:08:23.9876384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.20567,193.73
2024-05-23T15:09:22.9920433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.32914,193
2024-05-23T15:10:21.9958376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.88419,193.89
2024-05-23T15:11:21.0005239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.7893,194.49
2024-05-23T15:12:20.9907562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.18955,195.36
2024-05-23T15:13:19.9947803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.18809,194.72
2024-05-23T15:14:18.9992190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.17368,138.35
2024-05-23T15:15:17.9026882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.16505,139.35
2024-05-23T15:16:16.9932991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.80238,138.73
2024-05-23T15:17:15.9976131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.83572,140.32
2024-05-23T15:18:14.9017307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.99198,140.73
2024-05-23T15:19:13.9054605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.07202,139.98
2024-05-23T15:20:12.9961268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.05626,138.21
2024-05-23T15:21:11.9997907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.21771,140.63
2024-05-23T15:22:10.9040462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.53928,139.75
2024-05-23T15:23:09.9079530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.23465,139.67
2024-05-23T15:24:08.9125597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.96494,138.98
2024-05-23T15:25:07.9028840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.72064,140.49
2024-05-23T15:26:06.9067094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.05215,140.56
2024-05-23T15:27:05.9104873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.93263,140.86
2024-05-23T15:28:04.9151115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.08004,140.1
2024-05-23T15:29:03.9049135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.9404,139.91
2024-05-23T15:30:02.9093373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.30028,138.77
2024-05-23T15:31:01.9130575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.90507,138.58
2024-05-23T15:32:00.9178581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.92923,139.97
2024-05-23T15:32:59.9076699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.97856,140.16
2024-05-23T15:33:58.9121313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.90647,141.07
2024-05-23T15:34:57.9161771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.1341,142.05
2024-05-23T15:35:56.9201132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.17513,140.84
2024-05-23T15:36:55.9099301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.92328,139.37
2024-05-23T15:37:54.9140097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.89208,140.72
2024-05-23T15:38:53.9189061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.18831,138.58
2024-05-23T15:39:52.9232562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.85977,139.89
2024-05-23T15:40:51.9132434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.20498,139.77
2024-05-23T15:41:50.9171356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.74361,140.05
2024-05-23T15:42:49.9209352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.2863,139.15
2024-05-23T15:43:48.9253577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.77726,138.5
2024-05-23T15:44:47.9155383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.96494,139.97
2024-05-23T15:45:46.9199984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.20557,140.16
2024-05-23T15:46:45.9240879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.75653,139.11
2024-05-23T15:47:44.9280414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.03896,139.96
2024-05-23T15:48:43.9177728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.02296,170.31
2024-05-23T15:49:42.9223805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.13699,246.32
2024-05-23T15:50:41.9260278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.60935,254.17
2024-05-23T15:51:40.9303558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.02775,254.52
2024-05-23T15:52:39.9205783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.70292,250.94
2024-05-23T15:53:38.9250504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.84159,248.57
2024-05-23T15:54:37.9288842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.94599,249.03
2024-05-23T15:55:36.9329704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.0498,249.57
2024-05-23T15:56:35.9234258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.98657,249.79
2024-05-23T15:57:34.9276066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.90392,248.17
2024-05-23T15:58:33.9314490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.08202,249.65
2024-05-23T15:59:32.9354673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.04948,249.82
2024-05-23T16:00:31.9262873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.08223,248.19
2024-05-23T16:01:30.9297644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.82664,248.97
2024-05-23T16:02:29.9338995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.22832,248.75
2024-05-23T16:03:28.9385239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.12287,248.57
2024-05-23T16:04:27.9426781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.06003,248.93
2024-05-23T16:05:26.9322767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.89359,249.69
2024-05-23T16:06:25.9371033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.93148,248.94
2024-05-23T16:07:24.9409243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.79033,249.27
2024-05-23T16:08:23.9447298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.39138,249.17
2024-05-23T16:09:22.9351205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.0114,249.08
2024-05-23T16:10:21.9397038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.03352,248.56
2024-05-23T16:11:20.9433249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.6497,249.54
2024-05-23T16:12:19.9474365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.1191,247.95
2024-05-23T16:13:18.9380243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.25163,249.24
2024-05-23T16:14:17.9420062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.89762,247.23
2024-05-23T16:15:16.9457723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.20323,249.44
2024-05-23T16:16:15.9498164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.82429,248.85
2024-05-23T16:17:14.9402722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.18626,250.13
2024-05-23T16:18:13.9539926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.08454,247.88
2024-05-23T16:19:13.0487978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.73758,248.76
2024-05-23T16:20:12.9624058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.38248,249.96
2024-05-23T16:21:11.9428896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.76887,247.77
2024-05-23T16:22:10.9570151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.83407,250.43
2024-05-23T16:23:09.9612946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.08865,249.34
2024-05-23T16:24:08.9650555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.0486,250.3
2024-05-23T16:25:07.9550782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.13213,248.25
2024-05-23T16:26:06.9596638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.12627,249.16
2024-05-23T16:27:05.9641590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.92425,248.23
2024-05-23T16:28:04.9676862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.88393,248.37
2024-05-23T16:29:03.9583236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.96656,246.86
2024-05-23T16:30:02.9622783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.89574,248.95
2024-05-23T16:31:01.9659024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.01915,249.33
2024-05-23T16:32:00.9709662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.83188,249.2
2024-05-23T16:32:59.9603661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.99241,248.25
2024-05-23T16:33:58.9651739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.00458,248.35
2024-05-23T16:34:57.9684936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.2338,249.66
2024-05-23T16:35:56.9731947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.01749,247.73
2024-05-23T16:36:55.9629786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.05222,249.89
2024-05-23T16:37:54.9673412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.9541,248.76
2024-05-23T16:38:53.9719509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.9134,249.1
2024-05-23T16:39:52.9757329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.09812,248.29
2024-05-23T16:40:51.9766143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.95245,247.48
2024-05-23T16:41:50.9696514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.01637,250.77
2024-05-23T16:42:49.9740071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.01348,250
2024-05-23T16:43:48.9779052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.89985,251.16
2024-05-23T16:44:47.9823142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.96897,165.18
2024-05-23T16:45:46.9720444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.15759,136.33
2024-05-23T16:46:45.9762276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.29805,142.44
2024-05-23T16:47:44.9803534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.80539,138.9
2024-05-23T16:48:43.9847488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.83566,140.63
2024-05-23T16:49:42.9748885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.79425,141.78
2024-05-23T16:50:41.9786918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.85585,139.68
2024-05-23T16:51:40.9836936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.26555,139.78
2024-05-23T16:52:39.9871905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.8333,139.95
2024-05-23T16:53:38.9778852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.08934,139.61
2024-05-23T16:54:37.9813611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.80554,140.49
2024-05-23T16:55:36.9857065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.19233,141.47
2024-05-23T16:56:35.9898599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.1005,140.64
2024-05-23T16:57:34.9805284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.71394,139.72
2024-05-23T16:58:33.9847146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.1479,139.18
2024-05-23T16:59:32.9885109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.98009,139.3
2024-05-23T17:00:31.9921424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.85351,140.69
2024-05-23T17:01:30.9831294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.92664,140.94
2024-05-23T17:02:29.9868334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.14925,139.92
2024-05-23T17:03:28.9906968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.60345,184.93
2024-05-23T17:04:27.9954630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.27084,181.18
2024-05-23T17:05:26.9849433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.41063,181.4
2024-05-23T17:06:25.9896954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.11914,181.09
2024-05-23T17:07:24.9933097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.91075,180.97
2024-05-23T17:08:23.9979822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.02581,183.57
2024-05-23T17:09:22.9877326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.18833,182.56
2024-05-23T17:10:21.9915732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.71343,182.66
2024-05-23T17:11:20.9964519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.28516,178.09
2024-05-23T17:12:19.9005824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.05062,179.57
2024-05-23T17:13:18.9898694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.87469,181.67
2024-05-23T17:14:17.9940213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.03062,182.74
2024-05-23T17:15:16.9986545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.88496,180.67
2024-05-23T17:16:15.9026865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.8743,180.56
2024-05-23T17:17:14.9933398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.25777,179.4
2024-05-23T17:18:13.9966463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.67395,181.86
2024-05-23T17:19:12.9012498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.26562,180.22
2024-05-23T17:20:11.9053321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.99846,180.96
2024-05-23T17:21:10.9093302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.02488,181.15
2024-05-23T17:22:10.0000678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.98615,183.78
2024-05-23T17:23:09.9033933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.98763,178.31
2024-05-23T17:24:08.9078077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.9383,180.94
2024-05-23T17:25:07.9124485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.06774,182.86
2024-05-23T17:26:06.9026984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.97282,181.34
2024-05-23T17:27:05.9067295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.09631,181.44
2024-05-23T17:28:04.9108382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.14455,182
2024-05-23T17:29:03.9147718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.81536,179.8
2024-05-23T17:30:02.9043794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.87122,182.64
2024-05-23T17:31:01.9088513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.14768,179.5
2024-05-23T17:32:00.9130122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.95082,181.32
2024-05-23T17:32:59.9176371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.74483,181.38
2024-05-23T17:33:58.9070220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.44867,181.37
2024-05-23T17:34:57.9110428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.80808,181.63
2024-05-23T17:35:56.9160943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.99839,182.93
2024-05-23T17:36:55.9199695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.04827,180.85
2024-05-23T17:37:54.9095680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.75885,180.48
2024-05-23T17:38:53.9141747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.68149,177.54
2024-05-23T17:39:52.9183490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.21752,181.95
2024-05-23T17:40:51.9226288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.27722,181.09
2024-05-23T17:41:50.9129248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.88595,180.55
2024-05-23T17:42:49.9164394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.31208,180.36
2024-05-23T17:43:48.9206832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.12574,180.97
2024-05-23T17:44:47.9248902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.88078,180.41
2024-05-23T17:45:46.9151165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.01127,180.2
2024-05-23T17:46:45.9191682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.1475,179.65
2024-05-23T17:47:44.9233733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.7966,210.61
2024-05-23T17:48:43.9278957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.94401,258.79
2024-05-23T17:49:42.9174948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.10644,260.94
2024-05-23T17:50:41.9213841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.36035,259.08
2024-05-23T17:51:40.9260042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.66254,258.77
2024-05-23T17:52:39.9298187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.35557,259.61
2024-05-23T17:53:38.9198067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.75517,259.77
2024-05-23T17:54:37.9245747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.96963,257.3
2024-05-23T17:55:37.0282782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.1116,260.02
2024-05-23T17:56:36.9326357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.75363,259.67
2024-05-23T17:57:35.9267614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.17691,260.16
2024-05-23T17:58:34.9273269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.25419,260.04
2024-05-23T17:59:33.9314809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.12429,259.69
2024-05-23T18:00:32.9348815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.36844,257.25
2024-05-23T18:01:31.9390950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.94556,260.89
2024-05-23T18:02:30.9298033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.37521,261.08
2024-05-23T18:03:29.9339888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.61875,261.36
2024-05-23T18:04:28.9375910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.2489,260.43
2024-05-23T18:05:27.9415761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.09797,260.47
2024-05-23T18:06:26.9324611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.11173,260.34
2024-05-23T18:07:25.9359053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.95764,260.52
2024-05-23T18:08:24.9404985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.09079,260.16
2024-05-23T18:09:23.9445282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.83688,259.97
2024-05-23T18:10:22.9345666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.11904,258.57
2024-05-23T18:11:21.9391144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.78197,269.66
2024-05-23T18:12:20.9428137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.47359,270.81
2024-05-23T18:13:19.9474046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.81306,271.66
2024-05-23T18:14:18.9470734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.38387,274.24
2024-05-23T18:15:17.9512382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.79702,274.54
2024-05-23T18:16:16.9560271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.48804,275.59
2024-05-23T18:17:15.9596609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.5899,276.42
2024-05-23T18:18:14.9498502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.38781,277.93
2024-05-23T18:19:13.9534852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.25,278.57
2024-05-23T18:20:12.9577527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.24506,274.83
2024-05-23T18:21:11.9619514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.88266,275.2
2024-05-23T18:22:10.9521219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.81559,274.74
2024-05-23T18:23:09.9569037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.10701,275.82
2024-05-23T18:24:08.9605236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.98122,274.6
2024-05-23T18:25:07.9647730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.93202,274.89
2024-05-23T18:26:06.9547865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.29303,277.08
2024-05-23T18:27:05.9595026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.84662,273.42
2024-05-23T18:28:04.9633703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.78148,274.58
2024-05-23T18:29:03.9671001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.41998,273.58
2024-05-23T18:30:02.9577376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.31519,275.3
2024-05-23T18:31:01.9613534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.66777,273.15
2024-05-23T18:32:00.9653535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.50249,274.31
2024-05-23T18:32:59.9701596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.8151,273.45
2024-05-23T18:33:58.9600415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.94789,273.13
2024-05-23T18:34:57.9641467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.26459,275.29
2024-05-23T18:35:56.9683889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.2493,274.54
2024-05-23T18:36:55.9765099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.49422,275.79
2024-05-23T18:37:54.9763682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.65988,273.97
2024-05-23T18:38:53.9671686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.56951,274.14
2024-05-23T18:39:52.9713427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.91804,272.41
2024-05-23T18:40:51.9749206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.08648,275.91
2024-05-23T18:41:50.9790192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.83848,274.47
2024-05-23T18:42:49.9698037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.33959,277.95
2024-05-23T18:43:48.9735539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.25216,274.76
2024-05-23T18:44:47.9781059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.74455,275.14
2024-05-23T18:45:46.9820039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.62018,276.9
2024-05-23T18:46:45.9723524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.08555,275.6
2024-05-23T18:47:44.9756655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.49893,275.01
2024-05-23T18:48:43.9806400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.15323,276.09
2024-05-23T18:49:42.9843267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.6049,274.73
2024-05-23T18:50:41.9743152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.01303,273.49
2024-05-23T18:51:40.9784377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.06044,273.15
2024-05-23T18:52:39.9831546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.25327,273.74
2024-05-23T18:53:38.9874713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.31604,276.83
2024-05-23T18:54:37.9771288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.86597,275.72
2024-05-23T18:55:36.9808767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.06863,274.21
2024-05-23T18:56:35.9849584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.60704,275.14
2024-05-23T18:57:34.9894527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.23919,276.59
2024-05-23T18:58:33.9792213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.69427,275.35
2024-05-23T18:59:32.9833612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.2667,276
2024-05-23T19:00:31.9878326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.56529,272.56
2024-05-23T19:01:30.9917975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.95268,273.7
2024-05-23T19:02:29.9821123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.02731,273.98
2024-05-23T19:03:28.9862573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.26508,276.02
2024-05-23T19:04:27.9906480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.06231,276.67
2024-05-23T19:05:26.9951862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.70278,274.28
2024-05-23T19:06:25.9851280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.22645,275.2
2024-05-23T19:07:24.9890142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.12528,276.99
2024-05-23T19:08:23.9935271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.81395,276.95
2024-05-23T19:09:22.9975424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.16402,274.69
2024-05-23T19:10:21.9871020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.69267,275.38
2024-05-23T19:11:20.9916256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.13131,275.25
2024-05-23T19:12:19.9953541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.33346,274
2024-05-23T19:13:19.0001568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.93784,274.6
2024-05-23T19:14:18.9936833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.0307,275.28
2024-05-23T19:15:17.9944594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.03953,275.58
2024-05-23T19:16:16.9987669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.05845,276.04
2024-05-23T19:17:15.9027927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.26072,275.06
2024-05-23T19:18:14.9061914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.59451,274.7
2024-05-23T19:19:13.9968527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.5702,272.39
2024-05-23T19:20:12.9012970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.36749,274.32
2024-05-23T19:21:11.9048602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.74735,2.39
2024-05-23T19:22:10.9087543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.13123,100.1
2024-05-23T19:23:09.9990196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.06808,95.98
2024-05-23T19:24:08.9035672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92722,96.05
2024-05-23T19:25:07.9080466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39699,94.01
2024-05-23T19:26:06.9121193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54404,94.34
2024-05-23T19:27:05.9020991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35758,96.83
2024-05-23T19:28:04.9057813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10958,95.72
2024-05-23T19:29:03.9103825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87899,94.12
2024-05-23T19:30:02.9146798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90243,92.42
2024-05-23T19:31:01.9041830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.48995,89.44
2024-05-23T19:32:00.9087158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.61522,89.11
2024-05-23T19:32:59.9123999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.97233,90.49
2024-05-23T19:33:58.9165891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.76642,90.08
2024-05-23T19:34:57.9067272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.12323,90.82
2024-05-23T19:35:56.9108327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.16595,90.07
2024-05-23T19:36:55.9155842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.706,89.12
2024-05-23T19:37:54.9191064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.31461,89.54
2024-05-23T19:38:53.9093129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.88889,90.71
2024-05-23T19:39:52.9137043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.24925,89.43
2024-05-23T19:40:51.9178471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.83722,91.16
2024-05-23T19:41:50.9223466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.36895,91.99
2024-05-23T19:42:49.9117607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.50966,91.53
2024-05-23T19:43:48.9159462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.26495,90.23
2024-05-23T19:44:47.9206948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.06152,89.63
2024-05-23T19:45:46.9251339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.32728,91.09
2024-05-23T19:46:45.9152585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.61281,92.04
2024-05-23T19:47:44.9191110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.01233,89.75
2024-05-23T19:48:43.9231638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.98839,92.77
2024-05-23T19:49:42.9276678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.12497,94.13
2024-05-23T19:50:41.9170021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.77985,90.69
2024-05-23T19:51:40.9219565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.075,93
2024-05-23T19:52:39.9254059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36286,94.4
2024-05-23T19:53:38.9293619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70964,94.33
2024-05-23T19:54:37.9340563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8966,93.25
2024-05-23T19:55:36.9244441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85122,90.9
2024-05-23T19:56:35.9282531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23487,92.18
2024-05-23T19:57:34.9327388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1853,93.28
2024-05-23T19:58:33.9369517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78861,91.66
2024-05-23T19:59:32.9271372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86605,92.81
2024-05-23T20:00:31.9303355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85754,95.19
2024-05-23T20:01:30.9345807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95432,96.52
2024-05-23T20:02:29.9386674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61023,91.65
2024-05-23T20:03:28.9289381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98343,93.22
2024-05-23T20:04:27.9334297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81112,93.33
2024-05-23T20:05:26.9380380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73432,94.58
2024-05-23T20:06:25.9413562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28682,95.19
2024-05-23T20:07:24.9313935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81512,94.16
2024-05-23T20:08:23.9355170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35878,96.23
2024-05-23T20:09:22.9399735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91302,95.2
2024-05-23T20:10:21.9441119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64985,92.31
2024-05-23T20:11:20.9348240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90731,94.84
2024-05-23T20:12:19.9386367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31977,92.66
2024-05-23T20:13:18.9432038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30358,92.56
2024-05-23T20:14:17.9564129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73528,90.99
2024-05-23T20:15:16.9467582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.68349,90.8
2024-05-23T20:16:15.9415095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.10968,91.36
2024-05-23T20:17:14.9549994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.07698,91.1
2024-05-23T20:18:13.9591158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.16341,92.37
2024-05-23T20:19:12.9496107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.38647,92.14
2024-05-23T20:20:11.9533373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.85872,91.52
2024-05-23T20:21:10.9581524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.75407,91.26
2024-05-23T20:22:09.9620004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.59435,93.03
2024-05-23T20:23:08.9516869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.76158,89.68
2024-05-23T20:24:07.9561134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.25204,92.97
2024-05-23T20:25:06.9603185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.0844,90.04
2024-05-23T20:26:05.9641558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.83105,89.86
2024-05-23T20:27:04.9551055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.73856,90.2
2024-05-23T20:28:03.9591650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.21893,90.81
2024-05-23T20:29:02.9632377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.14304,89.62
2024-05-23T20:30:01.9676762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.93703,89.02
2024-05-23T20:31:00.9671045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.75042,89.11
2024-05-23T20:31:59.9617496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.07819,95.42
2024-05-23T20:32:58.9656845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.28688,92.24
2024-05-23T20:33:57.9695241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.94684,93
2024-05-23T20:34:56.9743519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.24668,91.78
2024-05-23T20:35:55.9644543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.92828,92.39
2024-05-23T20:36:54.9683125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.01257,90.19
2024-05-23T20:37:53.9653787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.90123,92.15
2024-05-23T20:38:52.9768961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.95644,92.76
2024-05-23T20:39:51.9662005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.97392,92.14
2024-05-23T20:40:50.9711232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.03286,92.92
2024-05-23T20:41:49.9750235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.57563,93.28
2024-05-23T20:42:48.9795217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.86358,91.74
2024-05-23T20:43:47.9691770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.96864,91.62
2024-05-23T20:44:46.9734032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.78805,92.53
2024-05-23T20:45:45.9771652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.16883,93.55
2024-05-23T20:46:44.9820562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.86168,91.42
2024-05-23T20:47:43.9720149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.04544,91.44
2024-05-23T20:48:42.9761855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.79554,92.59
2024-05-23T20:49:41.9796406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.18274,89.59
2024-05-23T20:50:40.9868049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.08854,92.06
2024-05-23T20:51:39.9746982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.90772,90.5
2024-05-23T20:52:38.9790082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.42841,90.5
2024-05-23T20:53:37.9826483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.54475,89.45
2024-05-23T20:54:36.9866597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.4052,90.38
2024-05-23T20:55:35.9772229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.15767,89.12
2024-05-23T20:56:34.9810665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.03566,87.43
2024-05-23T20:57:33.9852642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.56153,87.89
2024-05-23T20:58:32.9898640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.23817,89.12
2024-05-23T20:59:31.9797708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.12398,88.22
2024-05-23T21:00:30.9834629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.81822,89.88
2024-05-23T21:01:29.9877093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.94132,89.22
2024-05-23T21:02:28.9920842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.05186,89.63
2024-05-23T21:03:27.9818533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.8958,86.37
2024-05-23T21:04:26.9859445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.75156,87.09
2024-05-23T21:05:25.9904791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.21041,88.04
2024-05-23T21:06:24.9946954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.80549,87.92
2024-05-23T21:07:23.9849080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.89265,83.51
2024-05-23T21:08:22.9888080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.13355,86.78
2024-05-23T21:09:21.9927023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.90749,86.77
2024-05-23T21:10:20.9971375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.03266,88.07
2024-05-23T21:11:20.0009553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.7043,87.66
2024-05-23T21:12:19.9917093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.87117,84.96
2024-05-23T21:13:18.9958050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.20617,87.27
2024-05-23T21:14:17.9000253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.91707,87.37
2024-05-23T21:15:16.9041306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.92164,86.8
2024-05-23T21:16:15.9938240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.30664,85.66
2024-05-23T21:17:14.9986208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.70296,86.02
2024-05-23T21:18:13.9027671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.09747,86.44
2024-05-23T21:19:12.9069925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.87039,88.49
2024-05-23T21:20:11.9967278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.44875,86.94
2024-05-23T21:21:10.9008976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.72967,87.15
2024-05-23T21:22:09.9053564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.459,89.46
2024-05-23T21:23:08.9092878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.8802,90.1
2024-05-23T21:24:07.9991470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.78537,91.68
2024-05-23T21:25:06.9029191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.92845,86.83
2024-05-23T21:26:05.9077118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.10371,88.41
2024-05-23T21:27:04.9113489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.72387,89.4
2024-05-23T21:28:03.9019962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.21484,87.25
2024-05-23T21:29:02.9063278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.91462,90.13
2024-05-23T21:30:01.9097302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.1216,91.93
2024-05-23T21:31:00.9140165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.26759,88.84
2024-05-23T21:31:59.9040196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.81069,87.15
2024-05-23T21:32:58.9081749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.13255,88.82
2024-05-23T21:33:57.9122716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.30243,90.91
2024-05-23T21:34:56.9167915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.01576,92.78
2024-05-23T21:35:55.9065422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2043,91.69
2024-05-23T21:36:54.9107038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.63887,92.99
2024-05-23T21:37:53.9153881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.8791,90.82
2024-05-23T21:38:52.9192631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.79972,91.16
2024-05-23T21:39:51.9097462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.95165,91.78
2024-05-23T21:40:50.9139086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.15987,93.16
2024-05-23T21:41:49.9180465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.28017,90.75
2024-05-23T21:42:48.9216019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.73411,93.35
2024-05-23T21:43:47.9122191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.15977,91.08
2024-05-23T21:44:46.9184591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.01268,91.73
2024-05-23T21:45:45.9201897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.36595,92.96
2024-05-23T21:46:44.9247074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03621,91.59
2024-05-23T21:47:43.9256798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94269,94.65
2024-05-23T21:48:42.9193829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26759,94.52
2024-05-23T21:49:41.9233911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84266,93.3
2024-05-23T21:50:40.9275407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9156,93.74
2024-05-23T21:51:39.9318107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02245,94.13
2024-05-23T21:52:38.9215859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94,94.58
2024-05-23T21:53:37.9252283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00866,93.61
2024-05-23T21:54:36.9295698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.84681,91.06
2024-05-23T21:55:35.9339805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.28953,91.09
2024-05-23T21:56:34.9237425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.06547,89.85
2024-05-23T21:57:33.9284467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.64999,88.3
2024-05-23T21:58:32.9326181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.3246,88.99
2024-05-23T21:59:31.9368524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.70017,88.78
2024-05-23T22:00:30.9263820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.36661,90.77
2024-05-23T22:01:29.9303309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.13693,88.82
2024-05-23T22:02:28.9354436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.59402,89.31
2024-05-23T22:03:27.9389332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.72591,89.84
2024-05-23T22:04:26.9291118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.68944,83.03
2024-05-23T22:05:25.9338477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.11256,86.24
2024-05-23T22:06:24.9374890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.22917,85.22
2024-05-23T22:07:23.9421310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.85742,83.09
2024-05-23T22:08:22.9322330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.96814,83.25
2024-05-23T22:09:21.9358050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.83524,83.78
2024-05-23T22:10:20.9399347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.9778,84.35
2024-05-23T22:11:19.9446374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.43127,82.85
2024-05-23T22:12:18.9347582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.62495,81.62
2024-05-23T22:13:17.9385413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.95381,83.97
2024-05-23T22:14:16.9526861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.20153,85.69
2024-05-23T22:15:15.9569033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.88616,82.3
2024-05-23T22:16:14.9470374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.82968,83.07
2024-05-23T22:17:13.9507048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.16865,83.26
2024-05-23T22:18:12.9550947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.22431,53.86
2024-05-23T22:19:11.9593326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.10798,354.17
2024-05-23T22:20:10.9411447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.58356,309.16
2024-05-23T22:21:09.9541054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.84248,283.65
2024-05-23T22:22:08.9581093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.99708,292.26
2024-05-23T22:23:07.9624868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.52998,293.76
2024-05-23T22:24:06.9521210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.62365,290.23
2024-05-23T22:25:05.9559071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.29858,289.62
2024-05-23T22:26:04.9602617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.91997,289.51
2024-05-23T22:27:03.9644791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.74985,289.63
2024-05-23T22:28:02.9683092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.72949,291.47
2024-05-23T22:29:01.9586840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.83952,288.03
2024-05-23T22:30:00.9634389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.34159,291.65
2024-05-23T22:30:59.9676615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.25789,289.57
2024-05-23T22:31:58.9711093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.84298,290.07
2024-05-23T22:32:57.9616390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.50029,291.53
2024-05-23T22:33:56.9655415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.82048,290.57
2024-05-23T22:34:55.9694573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.65453,289.32
2024-05-23T22:35:54.9739786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.00388,290.72
2024-05-23T22:36:53.9643853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.90791,290.13
2024-05-23T22:37:52.9685827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.15555,290.54
2024-05-23T22:38:51.9719213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.021,289.32
2024-05-23T22:39:50.9763082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.13641,289.49
2024-05-23T22:40:49.9665834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.0885,289.39
2024-05-23T22:41:48.9707723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.0473,291.17
2024-05-23T22:42:47.9747172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.3564,290.09
2024-05-23T22:43:46.9794177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.91687,288.98
2024-05-23T22:44:45.9688850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.14123,291.39
2024-05-23T22:45:44.9736065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.42128,303
2024-05-23T22:46:43.9775811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.13938,306.19
2024-05-23T22:47:42.9818972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.02864,309.9
2024-05-23T22:48:41.9719552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.56553,313.85
2024-05-23T22:49:40.9762154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.01782,308.91
2024-05-23T22:50:40.0802112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.48937,310.69
2024-05-23T22:51:39.9838572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.4513,315.12
2024-05-23T22:52:38.9741427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.35636,321.66
2024-05-23T22:53:37.9788777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.67066,312.5
2024-05-23T22:54:36.9823275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.30741,321.61
2024-05-23T22:55:35.9869581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.91952,316.57
2024-05-23T22:56:34.9770137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.17418,314.96
2024-05-23T22:57:33.9814246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.39404,315.28
2024-05-23T22:58:32.9858993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.90326,324.82
2024-05-23T22:59:31.9890573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.69346,313.68
2024-05-23T23:00:30.9798279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.80956,310.31
2024-05-23T23:01:29.9834962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.84329,313.04
2024-05-23T23:02:28.9881578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.27824,333.7
2024-05-23T23:03:27.9924996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.02477,319.42
2024-05-23T23:04:26.9924198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.20418,312.14
2024-05-23T23:05:25.9861235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.55525,310.07
2024-05-23T23:06:24.9900752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.05985,303.61
2024-05-23T23:07:23.9943875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.65492,285.55
2024-05-23T23:08:22.9988954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.72735,287.8
2024-05-23T23:09:21.9893416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.30724,289.87
2024-05-23T23:10:20.9933102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.79558,290.66
2024-05-23T23:11:19.9974223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.73445,290.63
2024-05-23T23:12:18.9018853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.18809,289.24
2024-05-23T23:13:17.9919182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.28454,289.33
2024-05-23T23:14:16.9960403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.69634,289.49
2024-05-23T23:15:16.0003719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.30467,290.77
2024-05-23T23:16:15.9041406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.25952,289.68
2024-05-23T23:17:14.9943142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.16195,290.57
2024-05-23T23:18:13.9980480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.56943,291.16
2024-05-23T23:19:12.9029174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.15631,289.63
2024-05-23T23:20:11.9069753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.79872,290.55
2024-05-23T23:21:10.9972458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.25173,292.19
2024-05-23T23:22:09.9011167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.88999,290.21
2024-05-23T23:23:08.9055104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.63843,290.29
2024-05-23T23:24:07.9093129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.85886,290.02
2024-05-23T23:25:06.9992950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.25432,291.52
2024-05-23T23:26:05.9039015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.85138,288.67
2024-05-23T23:27:04.9079096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.62769,291.05
2024-05-23T23:28:03.9119353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.70237,290.2
2024-05-23T23:29:02.9020211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.69928,289.82
2024-05-23T23:30:01.9065256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.19963,289.85
2024-05-23T23:31:00.9106041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.05593,291.27
2024-05-23T23:31:59.9143928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.30525,290.48
2024-05-23T23:32:58.9042636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.60572,289.86
2024-05-23T23:33:57.9089803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.83032,290.63
2024-05-23T23:34:56.9125684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.78572,290.67
2024-05-23T23:35:55.9168995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.82975,290.02
2024-05-23T23:36:54.9073728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.17037,289.69
2024-05-23T23:37:53.9111266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.96894,290.38
2024-05-23T23:38:52.9156591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.26747,290.48
2024-05-23T23:39:51.9194210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.75933,290.51
2024-05-23T23:40:50.9100971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.64635,289.58
2024-05-23T23:41:49.9140288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.13985,289.45
2024-05-23T23:42:48.9184856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.95885,291.58
2024-05-23T23:43:47.9226545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.00744,287.13
2024-05-23T23:44:46.9261112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.98981,302.63
2024-05-23T23:45:45.9162636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.29796,353.65
2024-05-23T23:46:44.9214061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.21134,5.92
2024-05-23T23:47:43.9245473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.45078,1.18
2024-05-23T23:48:42.9285685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.21914,359.36
2024-05-23T23:49:41.9190943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.50248,359.78
2024-05-23T23:50:40.9227940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.07248,0.48
2024-05-23T23:51:39.9277865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.1045,359.16
2024-05-23T23:52:38.9310955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.72942,359.81
2024-05-23T23:53:37.9220003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.01744,358.67
2024-05-23T23:54:36.9258145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.6249,1.05
2024-05-23T23:55:35.9301096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.18137,358.99
2024-05-23T23:56:34.9343123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.24054,358.73
2024-05-23T23:57:33.9242899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.88327,1.57
2024-05-23T23:58:32.9279835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.44679,1.44
2024-05-23T23:59:31.9327855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.92168,359.73