ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-05-23T00:00:40.6121753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,321.6,17.31,318.13
2024-05-23T00:01:40.3063806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,325.39,16.21,317.59
2024-05-23T00:02:40.5402023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,323.99,20.3,329.5
2024-05-23T00:03:40.7503643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,324.26,20.19,326.24
2024-05-23T00:04:40.4445259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,323.26,18.81,324.4
2024-05-23T00:05:40.6688864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,324.19,16.4,320.07
2024-05-23T00:06:40.3534169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,322.82,16.61,319.71
2024-05-23T00:07:40.5636964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,322.03,18.62,324.77
2024-05-23T00:08:40.2581575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,323.26,22.3,322.53
2024-05-23T00:09:40.4822464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,322.17,18.81,323.71
2024-05-23T00:10:40.7159504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,322.3,16.55,324.7
2024-05-23T00:11:40.3861161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,321.88,17.11,319.27
2024-05-23T00:12:40.6108167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,323.14,17.3,327.57
2024-05-23T00:13:40.3046444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,324.4,22.15,327.38
2024-05-23T00:14:40.5293537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,325.46,22.8,336.37
2024-05-23T00:15:40.7521606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,324.18,20.11,328.36
2024-05-23T00:16:40.4345605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,324.63,21,329.88
2024-05-23T00:17:40.6678866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,324.78,22,324.93
2024-05-23T00:18:40.3417513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,324.97,22.97,326.2
2024-05-23T00:19:40.5760973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,328.46,14.82,338.18
2024-05-23T00:20:40.2566010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,327.7,20.33,330.31
2024-05-23T00:21:40.4804372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,326.58,17.81,318.64
2024-05-23T00:22:40.7149908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,325.93,19.89,329.5
2024-05-23T00:23:40.3891665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,326.28,21.93,326.74
2024-05-23T00:24:40.6095427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,325.09,20.99,337.11
2024-05-23T00:25:40.2935942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,328.78,21.84,330.28
2024-05-23T00:26:40.5172882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.56,329.64,23.78,332.73
2024-05-23T00:27:40.7521094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,332.67,21.78,340.82
2024-05-23T00:28:40.4316485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,333.2,21.05,334.61
2024-05-23T00:29:40.6566132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,337.78,16.52,338.91
2024-05-23T00:30:40.3308274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,333.62,15.88,333.64
2024-05-23T00:31:40.5645873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,328.43,23.55,327.11
2024-05-23T00:32:40.7850276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,327.05,20.34,325.17
2024-05-23T00:33:40.4692120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,326.9,22.07,326.79
2024-05-23T00:34:40.7031483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,329.25,22.93,327.77
2024-05-23T00:35:40.3875414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.12,326.42,21.34,327.61
2024-05-23T00:36:40.5891737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.46,324.22,24.34,327
2024-05-23T00:37:40.2717521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,324,20.79,323.01
2024-05-23T00:38:40.5157002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.43,330.9,25.68,334.95
2024-05-23T00:39:40.7401919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.81,332.96,24.88,332.33
2024-05-23T00:40:40.4107958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.92,333.64,27.31,337.56
2024-05-23T00:41:40.6443341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.92,334.43,23.28,338.08
2024-05-23T00:42:40.3390790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.19,333.31,28.08,329.03
2024-05-23T00:43:40.5630208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.66,333.51,26.82,330.67
2024-05-23T00:44:40.7838630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.13,332.92,25.49,328.43
2024-05-23T00:45:40.4671670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.53,329.58,27.32,324.44
2024-05-23T00:46:40.7013752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.82,328.2,25.99,328.71
2024-05-23T00:47:40.3857588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.98,325.78,30.29,329.85
2024-05-23T00:48:40.6061724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.21,329.51,27.59,333.89
2024-05-23T00:49:40.2902360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.73,328.95,24.72,330.48
2024-05-23T00:50:40.5248787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.35,328.16,25,327.77
2024-05-23T00:51:40.7488127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.8,321.66,26.59,320.03
2024-05-23T00:52:40.4194847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.72,318.35,27.54,314.94
2024-05-23T00:53:40.6644631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.55,320.16,27.62,321.93
2024-05-23T00:54:40.3377914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.17,323.82,22.08,317.77
2024-05-23T00:55:40.5722280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.97,324.53,28.97,320.69
2024-05-23T00:56:40.7917765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.03,322.82,28.32,323.83
2024-05-23T00:57:40.4765422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.82,321.83,25.86,326.24
2024-05-23T00:58:40.7104643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.32,325.91,29.21,331.98
2024-05-23T00:59:40.3942645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.4,330.08,23.62,323.73
2024-05-23T01:00:40.6149437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.69,328.13,22.22,329.36
2024-05-23T01:01:40.3094537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.76,326.33,26.93,321.83
2024-05-23T01:02:40.5335126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.27,325.64,26.62,321.88
2024-05-23T01:03:40.7772642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.09,325.03,23.84,321.16
2024-05-23T01:04:40.4473091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.22,326,32.71,328.23
2024-05-23T01:05:40.6719296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.06,326.41,24.3,316.21
2024-05-23T01:06:40.3557195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.46,325.66,26.91,323.41
2024-05-23T01:07:40.5902499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.96,329.09,29.54,333.26
2024-05-23T01:08:40.2608184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.43,327.81,23.33,327.39
2024-05-23T01:09:40.4947089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.25,327.31,30.27,328.99
2024-05-23T01:10:40.7191615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.88,326.18,25.45,328.54
2024-05-23T01:11:40.4031550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.01,329.05,28.23,334.32
2024-05-23T01:12:40.6235603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.91,324.72,31.72,325.6
2024-05-23T01:13:40.3071191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.63,325.92,29.96,329.53
2024-05-23T01:14:40.5321837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.73,327.84,27.33,329.48
2024-05-23T01:15:40.7688709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.26,328.41,28.68,328.18
2024-05-23T01:16:40.4394423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.77,328.53,28.36,333.28
2024-05-23T01:17:40.6736293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.11,329.03,26.27,319.1
2024-05-23T01:18:40.3681605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.7,327.45,26.45,327.05
2024-05-23T01:19:40.5917868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.92,327.39,30.21,326.88
2024-05-23T01:20:40.8120233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.07,326.16,28.73,331.89
2024-05-23T01:21:40.4960023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.42,325.74,27.12,326.18
2024-05-23T01:22:40.7206894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.21,325.26,28,330.13
2024-05-23T01:23:40.4144862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.13,327.73,29.15,327.75
2024-05-23T01:24:40.6278222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.39,324.72,30.18,320.89
2024-05-23T01:25:40.3091839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.56,325.08,29.77,326.26
2024-05-23T01:26:40.5531859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.42,323.75,28.65,321.16
2024-05-23T01:27:40.7780069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.97,322.66,30.78,319.37
2024-05-23T01:28:40.4482319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.44,324.65,30.65,325.56
2024-05-23T01:29:40.6820791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.17,326.19,27.54,325.79
2024-05-23T01:30:40.3663467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.93,326.74,27.03,330.5
2024-05-23T01:31:40.6009389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.09,326.56,28.85,325.27
2024-05-23T01:32:40.2782279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.88,327.4,25.95,328.74
2024-05-23T01:33:40.5055170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.51,330.46,28.28,325.91
2024-05-23T01:34:40.7390868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.47,330.24,25.18,333.22
2024-05-23T01:35:40.4234074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.48,329.92,27.29,332.84
2024-05-23T01:36:40.6434159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.2,332.52,26.13,336.42
2024-05-23T01:37:40.3274127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.56,330.93,25.73,340.09
2024-05-23T01:38:40.5523795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.23,333.25,22.07,335.03
2024-05-23T01:39:40.7864594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,334.26,23.55,336.59
2024-05-23T01:40:40.4468929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,335.37,18.85,334.91
2024-05-23T01:41:40.6882387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,337.2,21.42,339.24
2024-05-23T01:42:40.3654071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,339.18,20.01,338.01
2024-05-23T01:43:40.5992816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,340.32,18.71,340.18
2024-05-23T01:44:40.8194981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,341.15,18.38,344.69
2024-05-23T01:45:40.4930908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,343.53,18.18,337.38
2024-05-23T01:46:40.7277559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,345.64,16.53,342.22
2024-05-23T01:47:40.4225123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,337.68,20.3,336.38
2024-05-23T01:48:40.6320686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,343.69,19.49,355.3
2024-05-23T01:49:40.3161527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,343.38,17.91,341.55
2024-05-23T01:50:40.5504127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,339.91,16.05,336.7
2024-05-23T01:51:40.7850301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,337.9,18.14,336.8
2024-05-23T01:52:40.4553560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,340.74,18.17,336.6
2024-05-23T01:53:40.6964638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,336.9,22.01,332.34
2024-05-23T01:54:40.3632411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,337.14,17.78,330.33
2024-05-23T01:55:40.6073298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,335.91,19.06,344.5
2024-05-23T01:56:40.2677046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,338.08,20.14,350.37
2024-05-23T01:57:40.4917143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,336.6,19.75,341.37
2024-05-23T01:58:40.7260942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,338.4,22.41,347.63
2024-05-23T01:59:40.4104567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,337.41,18.06,339.18
2024-05-23T02:00:40.6306009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,339.5,19.5,344.26
2024-05-23T02:01:40.3049266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,338.72,16.66,340.19
2024-05-23T02:02:40.5387841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,339.76,17.59,345.62
2024-05-23T02:03:40.7627011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,338.05,18.3,333.49
2024-05-23T02:04:40.4462301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,339.78,24.28,337.99
2024-05-23T02:05:40.6782359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,340.68,22.33,337.3
2024-05-23T02:06:40.3625114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,339.89,23.85,339.65
2024-05-23T02:07:40.5862738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,339.84,16.2,339.68
2024-05-23T02:08:40.8099816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.21,342.05,22.65,339.87
2024-05-23T02:09:40.4911283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,338.04,22.92,332.69
2024-05-23T02:10:40.7045963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.76,337.44,25.71,339.99
2024-05-23T02:11:40.3991447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.53,333.99,28.25,318.74
2024-05-23T02:12:40.6230948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.28,334.22,20.94,332.93
2024-05-23T02:13:40.3012597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.4,332.76,27.9,324.2
2024-05-23T02:14:40.5272144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.27,326.32,31.85,322.2
2024-05-23T02:15:40.7515836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.15,327.78,27.94,330.86
2024-05-23T02:16:40.4359727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.89,324.92,32.28,331.16
2024-05-23T02:17:40.6562448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.96,327.2,29.34,327.89
2024-05-23T02:18:40.3308847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.38,331.07,34.24,331.1
2024-05-23T02:19:40.5547790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.86,328.81,31.15,327.91
2024-05-23T02:20:40.7891418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.51,335.95,26.39,342.41
2024-05-23T02:21:40.4488308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.6,333.97,27.67,323.56
2024-05-23T02:22:40.6837890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.49,332.38,26.38,324.59
2024-05-23T02:23:40.3679578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.18,331.75,28.14,329.58
2024-05-23T02:24:40.6015279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.11,334.99,28.8,337.1
2024-05-23T02:25:40.8125009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.31,332.96,27.25,325.52
2024-05-23T02:26:40.5067272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.42,336.4,25.99,331.31
2024-05-23T02:27:40.7201815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.25,337.37,24.41,336.95
2024-05-23T02:28:40.4142298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.84,338.48,24,341.93
2024-05-23T02:29:40.6251897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.21,337.75,26.94,333.81
2024-05-23T02:30:40.3088608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.49,337.29,22.89,343.52
2024-05-23T02:31:40.5338118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.37,337.07,25.45,331.82
2024-05-23T02:32:40.7677573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.33,331.11,30.5,328.78
2024-05-23T02:33:40.4375657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.12,331.64,26.34,335.48
2024-05-23T02:34:40.6620825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.32,332.35,27.33,335.13
2024-05-23T02:35:40.3460557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.59,332.87,27.59,329.22
2024-05-23T02:36:40.5808745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.87,329.52,22.82,328.32
2024-05-23T02:37:40.7901612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.48,328.41,25.85,326.14
2024-05-23T02:38:40.4649875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.38,330.71,28.22,331.64
2024-05-23T02:39:40.6987817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.79,327.2,28.73,332.05
2024-05-23T02:40:40.3736420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.89,327.64,27.86,326.27
2024-05-23T02:41:40.6033431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.71,326.45,23.17,333.4
2024-05-23T02:42:40.8176192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.05,326.21,26.31,333.7
2024-05-23T02:43:40.5295209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.27,325,26.31,325.36
2024-05-23T02:44:40.7364210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.73,324.06,30.7,320.11
2024-05-23T02:45:40.4066903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.71,323.61,29.9,326.73
2024-05-23T02:46:40.6408091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.65,324.02,27.63,321.85
2024-05-23T02:47:40.3326436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.09,323.84,25.2,315.79
2024-05-23T02:48:40.5491256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.52,324.87,33.16,326.2
2024-05-23T02:49:40.7588441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.97,324.04,26.14,318.03
2024-05-23T02:50:40.4431598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.22,326.54,28.17,322.05
2024-05-23T02:51:40.6679481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.58,330.79,28.29,334.72
2024-05-23T02:52:40.3513672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.43,332.52,29.24,334.05
2024-05-23T02:53:40.5722994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.99,335.6,23.1,335.53
2024-05-23T02:54:40.7960289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.05,331.1,28.41,332.71
2024-05-23T02:55:40.4800610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.88,334.38,25.41,336.37
2024-05-23T02:56:40.7044766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.81,334.85,25.62,333.21
2024-05-23T02:57:40.3753594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.63,334.73,27.24,330.69
2024-05-23T02:58:40.6095177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.59,332.54,27.87,319.73
2024-05-23T02:59:40.8334956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.76,329.62,23.89,334.58
2024-05-23T03:00:40.5174898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.91,331.84,21.2,332.43
2024-05-23T03:01:40.7252126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.59,331.06,25.75,336.17
2024-05-23T03:02:40.4014284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.76,329.15,24.54,323.77
2024-05-23T03:03:40.6361615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.9,326.73,28.33,324.26
2024-05-23T03:04:40.3108804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.47,329.27,29.23,332.19
2024-05-23T03:05:40.5210047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.8,325.83,28.24,326.75
2024-05-23T03:06:40.7448301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.68,326.62,34.55,329.15
2024-05-23T03:07:40.4289698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.29,326.46,26.01,332.07
2024-05-23T03:08:40.6532326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.37,327.55,27.41,324.96
2024-05-23T03:09:40.3135666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.01,327.91,28.1,326.35
2024-05-23T03:10:40.5372324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.21,326.08,27.97,329.13
2024-05-23T03:11:40.7622747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.92,327.07,30.17,327.99
2024-05-23T03:12:40.4364972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.3,326.82,28.23,325.02
2024-05-23T03:13:40.6561717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.88,326.34,28.87,326.9
2024-05-23T03:14:40.3303442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.75,324.89,27.32,324.89
2024-05-23T03:15:40.5442122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.43,325,28.02,320.66
2024-05-23T03:16:40.7790958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.28,324.65,27.13,320.98
2024-05-23T03:17:40.4289838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.52,324.38,25.95,324.53
2024-05-23T03:18:40.6636336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.17,327.33,30.48,317.77
2024-05-23T03:19:40.3453589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.76,325.68,25.24,323.57
2024-05-23T03:20:40.5519627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.84,324.37,26.45,324.75
2024-05-23T03:21:40.7718854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.51,325.94,28.19,326.6
2024-05-23T03:22:40.4465682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.39,328.58,29.1,327
2024-05-23T03:23:40.6700056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.99,327.32,27.55,321.82
2024-05-23T03:24:40.3351633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.36,325.97,26,321.35
2024-05-23T03:25:40.5447675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.03,327.65,27.17,329.49
2024-05-23T03:26:40.7689285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.65,326.27,29.23,321.27
2024-05-23T03:27:40.4533115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.2,324.39,27.48,323.32
2024-05-23T03:28:40.6770314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.86,324.62,24.8,322.07
2024-05-23T03:29:40.3452743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.41,325.12,31.42,326.2
2024-05-23T03:30:40.5616704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.93,325.48,32.17,321.39
2024-05-23T03:31:40.7765963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.05,324.63,26.76,326.2
2024-05-23T03:32:40.4598879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.42,326.48,27.93,331.39
2024-05-23T03:33:40.6601406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.5,324.27,24.45,328.08
2024-05-23T03:34:40.3525548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.76,326.05,27.15,326.06
2024-05-23T03:35:40.5594904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.32,323.16,26.83,329.12
2024-05-23T03:36:40.7929457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.52,327.15,26.61,329.19
2024-05-23T03:37:40.4531406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.09,323.44,30.22,322.09
2024-05-23T03:38:40.6577449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.76,324.45,30.75,327.65
2024-05-23T03:39:40.3418034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.3,324.73,27.76,329.79
2024-05-23T03:40:40.5661265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.67,323.32,28.71,322.92
2024-05-23T03:41:40.7661423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.91,325.4,29.4,324.8
2024-05-23T03:42:40.4401747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.52,322.4,29.01,324.52
2024-05-23T03:43:40.6546704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.74,325.43,29.63,324.09
2024-05-23T03:44:40.3293903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.26,326.55,27.97,326.81
2024-05-23T03:45:40.5317847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.61,328.04,28.42,327.04
2024-05-23T03:46:40.7606222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.46,324.07,24.88,324.82
2024-05-23T03:47:40.4272209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.33,324.49,29.03,323.61
2024-05-23T03:48:40.6519403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.66,326.3,22.41,321.09
2024-05-23T03:49:40.3082117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.27,325.66,25.52,333.23
2024-05-23T03:50:40.5265598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.9,324.97,25.78,323.82
2024-05-23T03:51:40.7578553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.05,327.99,26.84,319.85
2024-05-23T03:52:40.4251412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.78,323.37,27.6,321.48
2024-05-23T03:53:40.6387923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.42,325.68,25.2,321.28
2024-05-23T03:54:40.2991713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.28,325.15,26.51,327.25
2024-05-23T03:55:40.5134502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.03,322.68,25.79,325.83
2024-05-23T03:56:40.7374330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.59,322.52,23.36,323.9
2024-05-23T03:57:40.4114500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.01,324.14,25.2,318.99
2024-05-23T03:58:40.6122992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.22,322.95,25.92,330.41
2024-05-23T03:59:40.8266546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.52,324.81,29.8,320.06
2024-05-23T04:00:40.5107973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.21,323.72,26.83,326.33
2024-05-23T04:01:40.7240868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.29,323.26,23.69,324.79
2024-05-23T04:02:40.3845468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.01,328.77,23.39,327.22
2024-05-23T04:03:40.5987014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.98,328.77,25.53,329.72
2024-05-23T04:04:40.8234757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.18,331.09,24.96,332.17
2024-05-23T04:05:40.4973503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.89,332.15,26.38,333.59
2024-05-23T04:06:40.6975029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.36,328.72,22.45,318.04
2024-05-23T04:07:40.3689628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,327.39,26.17,324.31
2024-05-23T04:08:40.5861829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.75,325.43,23.79,331.97
2024-05-23T04:09:40.8106653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.58,327.38,20.35,323.65
2024-05-23T04:10:40.4602019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,328.53,21.06,330.92
2024-05-23T04:11:40.6848546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,325.08,22.68,322.3
2024-05-23T04:12:40.3589660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,326.12,21.77,326.45
2024-05-23T04:13:40.5811094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,328.19,23.4,324.43
2024-05-23T04:14:40.7734673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,330.34,21.01,332.14
2024-05-23T04:15:40.4372321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,328.24,22.5,327.91
2024-05-23T04:16:40.6618886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,329.27,24.11,333.3
2024-05-23T04:17:40.3364715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,329.41,23.62,332.62
2024-05-23T04:18:40.5362617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,330.96,24.23,329.85
2024-05-23T04:19:40.7605858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22,337.4,21.97,338.77
2024-05-23T04:20:40.4343502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,336.52,19.36,337.77
2024-05-23T04:21:40.6485296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,335.2,20.69,324.71
2024-05-23T04:22:40.2986019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,336.41,22.19,325.71
2024-05-23T04:23:40.5333118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,337.83,21.1,338
2024-05-23T04:24:40.7476762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,338.46,22.52,331.9
2024-05-23T04:25:40.4121833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,337.01,22.3,333.66
2024-05-23T04:26:40.6221473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.11,337.86,27.69,331.77
2024-05-23T04:27:40.8365219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.89,337.44,22.99,339
2024-05-23T04:28:40.5107136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,336.39,19.41,343.19
2024-05-23T04:29:40.7245040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,340.26,20.43,340.35
2024-05-23T04:30:40.3850503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,339.75,17.37,341.18
2024-05-23T04:31:40.5989245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,339.86,25.07,338.64
2024-05-23T04:32:40.8232049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,341.32,21.79,344.83
2024-05-23T04:33:40.4877474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.46,338.49,22.35,339.48
2024-05-23T04:34:40.6979503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,338.12,25.6,331.56
2024-05-23T04:35:40.3619005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,335.53,20.49,334.46
2024-05-23T04:36:40.5936450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,338.75,22.62,336.05
2024-05-23T04:37:40.8001234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.46,339.42,22.17,325.61
2024-05-23T04:38:40.4605821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,337.55,23.57,342.7
2024-05-23T04:39:40.6746357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.5,341.69,21.49,345.96
2024-05-23T04:40:40.3489365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25,343.87,23.85,346.71
2024-05-23T04:41:40.5631649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.35,341.81,22.42,348.24
2024-05-23T04:42:40.7729717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.98,341.03,24.36,338.09
2024-05-23T04:43:40.4381096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.99,343.26,26.77,339.66
2024-05-23T04:44:40.6617645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.41,340.39,21.97,340.05
2024-05-23T04:45:40.3258469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.15,337.58,22.78,339.71
2024-05-23T04:46:40.5360059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.4,328.77,24.27,329.74
2024-05-23T04:47:40.7507002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.17,327.16,24.29,330.81
2024-05-23T04:48:40.4247687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.87,327.99,26.96,326.29
2024-05-23T04:49:40.6389172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.43,326.93,27.47,328.65
2024-05-23T04:50:40.8392317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.33,329.63,27.58,325.38
2024-05-23T04:51:40.5138745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.74,332.73,23.69,332.07
2024-05-23T04:52:40.7277040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.97,331.66,19.91,334.39
2024-05-23T04:53:40.3991727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.11,330.65,23.37,335.04
2024-05-23T04:54:40.5919116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,329.43,24.72,332.61
2024-05-23T04:55:40.8057552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,330.27,18.05,332.09
2024-05-23T04:56:40.4706761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,330.43,21.14,335.49
2024-05-23T04:57:40.6842297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,334.99,22.4,332.24
2024-05-23T04:58:40.3452116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,332.63,16.32,341.34
2024-05-23T04:59:40.5591385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.36,333.56,19.72,331.22
2024-05-23T05:00:40.7732864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,330.48,21.17,328.94
2024-05-23T05:01:40.4370318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,334.34,20.81,339.53
2024-05-23T05:02:40.6572983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.81,341.03,25.66,346.93
2024-05-23T05:03:40.3223752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.63,343.42,23.94,339.49
2024-05-23T05:04:40.5258123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,336.82,6.47,323.33
2024-05-23T05:05:40.7409025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,330.88,22.87,330.29
2024-05-23T05:06:40.4002886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.3,331.86,22.89,333.08
2024-05-23T05:07:40.6153094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,335.9,22.8,336.06
2024-05-23T05:08:40.8286395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,333.96,22.67,334.93
2024-05-23T05:09:40.4934768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,334.63,24.79,326.17
2024-05-23T05:10:40.7036452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,334.38,21.15,341.08
2024-05-23T05:11:40.3576789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,335.56,25.25,326.68
2024-05-23T05:12:40.5820147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,334.26,22.23,332.06
2024-05-23T05:13:40.7956970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,335.68,24.44,340.34
2024-05-23T05:14:40.4459624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,335.12,20.79,339.78
2024-05-23T05:15:40.6610189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,338.7,21.16,338.9
2024-05-23T05:16:40.3250360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.92,338.21,23.3,339.12
2024-05-23T05:17:40.5394947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,337.69,25.94,340.49
2024-05-23T05:18:40.7494277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.2,336.54,24.81,336.58
2024-05-23T05:19:40.4129902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,337.43,21.18,344.34
2024-05-23T05:20:40.6281337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.15,337.02,20.42,338.11
2024-05-23T05:21:40.8514474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.61,336.9,21.04,333.65
2024-05-23T05:22:40.5021803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.25,334.66,22.85,338.83
2024-05-23T05:23:40.7159404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.78,333.6,26.07,324.81
2024-05-23T05:24:40.3706110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.71,334.28,15.28,328.65
2024-05-23T05:25:40.5944601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,326.56,26.64,334.39
2024-05-23T05:26:40.7945664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.58,337.96,25.91,337.36
2024-05-23T05:27:40.4695034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.98,343.8,26.97,345.4
2024-05-23T05:28:40.6831111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.32,345.73,25.1,342.34
2024-05-23T05:29:40.3477233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,344.81,25.29,343.86
2024-05-23T05:30:40.5580720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.14,346.25,21.58,350.51
2024-05-23T05:31:40.7721573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,343.4,26.24,335.27
2024-05-23T05:32:40.4467224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.46,341.28,23.31,349.86
2024-05-23T05:33:40.6606811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.23,343.7,27.13,341.4
2024-05-23T05:34:40.8611514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.03,345.11,24.86,352.27
2024-05-23T05:35:40.5348796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,347.77,22.55,356.63
2024-05-23T05:36:40.7488686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,352.09,19.58,346.69
2024-05-23T05:37:40.4309966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,347.14,21.58,348.14
2024-05-23T05:38:40.6355854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,346.72,23.95,349.99
2024-05-23T05:39:40.8475461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,346.45,21.49,345
2024-05-23T05:40:40.5123902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,347.48,21.36,349.95
2024-05-23T05:41:40.7362439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.5,345.43,22.42,344.43
2024-05-23T05:42:40.4001715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.78,343.92,27.36,341.08
2024-05-23T05:43:40.6112532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.05,342.49,22.9,342.05
2024-05-23T05:44:40.8246275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,342.87,21.89,338.1
2024-05-23T05:45:40.4987662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,343.11,24.31,340.94
2024-05-23T05:46:40.7036439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.36,340.23,25.99,343.52
2024-05-23T05:47:40.3541014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,336.41,22.17,336.33
2024-05-23T05:48:40.5878432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,341.03,24.04,344.17
2024-05-23T05:49:40.7919147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,335.41,18.61,341.71
2024-05-23T05:50:40.4667039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.94,334.34,23.57,334.74
2024-05-23T05:51:40.6664188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.1,333.06,24.57,333.76
2024-05-23T05:52:40.3308935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.06,336.8,26.07,342
2024-05-23T05:53:40.5449248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.02,335.23,23.84,333.5
2024-05-23T05:54:40.7595394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.18,337.26,22.68,338.04
2024-05-23T05:55:40.4269054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.07,335.39,21.94,341.97
2024-05-23T05:56:40.6341203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.77,336.93,26.42,331.16
2024-05-23T05:57:40.8574924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.18,332.6,26.37,329.96
2024-05-23T05:58:40.5224742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,335.46,18.44,325.44
2024-05-23T05:59:40.7222998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.54,334.27,25.64,335.89
2024-05-23T06:00:40.3969587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.75,334.1,23.11,336.3
2024-05-23T06:01:40.6203738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.26,331.48,23.59,330.7
2024-05-23T06:02:40.8422456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.48,331.03,25.39,326.01
2024-05-23T06:03:40.4856131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.8,328.55,25.4,325.73
2024-05-23T06:04:40.7091129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.36,326.91,25.95,324.32
2024-05-23T06:05:40.3836441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.41,326.31,23.18,331.73
2024-05-23T06:06:40.5975191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.89,325.26,24.7,327.66
2024-05-23T06:07:40.8075714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,326.88,21.92,325.08
2024-05-23T06:08:40.4718590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,326.25,25.35,331.51
2024-05-23T06:09:40.6861945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.85,325.06,26.11,324.75
2024-05-23T06:10:40.3605006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.18,326.25,23.42,328.04
2024-05-23T06:11:40.5610082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.09,325.42,23.61,327.21
2024-05-23T06:12:40.7746518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.82,325.93,27.6,328.4
2024-05-23T06:13:40.4588814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.54,324.49,23.91,322.97
2024-05-23T06:14:40.6740421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.31,325.02,22.88,328.06
2024-05-23T06:15:40.3336399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.95,327.12,25.4,330.4
2024-05-23T06:16:40.5576177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.36,326.87,25.64,324.43
2024-05-23T06:17:40.7817943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,327.05,18.81,328
2024-05-23T06:18:40.4537028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.03,326.55,23.34,320.45
2024-05-23T06:19:40.6568781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,327.46,21.81,327.64
2024-05-23T06:20:40.8705928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,328.41,24.61,332.46
2024-05-23T06:21:40.5548439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.43,328.54,24.32,326.43
2024-05-23T06:22:40.7691392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.86,329.27,25.09,325.05
2024-05-23T06:23:40.4295589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.58,329.45,26.35,332.34
2024-05-23T06:24:40.6516170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.35,329.98,25.99,331.68
2024-05-23T06:25:40.8781089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.03,332.23,27.2,327.66
2024-05-23T06:26:40.5423213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.35,331.39,26.5,333.32
2024-05-23T06:27:40.7525847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.53,331.09,21.6,330.14
2024-05-23T06:28:40.4270472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.42,333.02,30.32,333.05
2024-05-23T06:29:40.6583874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.31,332.06,23.58,334.29
2024-05-23T06:30:40.8650915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.92,333.78,23.85,328.83
2024-05-23T06:31:40.5251626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.21,335.38,25.03,329.99
2024-05-23T06:32:40.7389951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.64,332.76,26.72,339.03
2024-05-23T06:33:40.4134901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.57,334.8,26.17,334
2024-05-23T06:34:40.6381012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.83,334.7,24.41,327.92
2024-05-23T06:35:40.8285725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.71,336.56,25.01,343.3
2024-05-23T06:36:40.5018822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,338.47,27.5,334.55
2024-05-23T06:37:40.7162111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.54,339.24,22.27,344.01
2024-05-23T06:38:40.3913006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,338.01,23.65,336.83
2024-05-23T06:39:40.5910155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.12,341.43,25.42,337.35
2024-05-23T06:40:40.8155582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.47,340.49,25.48,333.52
2024-05-23T06:41:40.4792296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.15,339.04,25.92,335.48
2024-05-23T06:42:40.7033606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,340.36,22.23,339.66
2024-05-23T06:43:40.3541271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,338.02,22.21,334.05
2024-05-23T06:44:40.5784105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,337.46,24.69,337.5
2024-05-23T06:45:40.8024646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.11,335.42,23.36,329.33
2024-05-23T06:46:40.4663581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.05,332.24,24.2,331.61
2024-05-23T06:47:40.6762990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,334.46,18.4,334.1
2024-05-23T06:48:40.3504962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,337.16,25.39,335.79
2024-05-23T06:49:40.5652684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.06,336.24,23.99,338.44
2024-05-23T06:50:40.7893433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.88,336.27,24.52,339.6
2024-05-23T06:51:40.4397686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,337.2,24.1,336.51
2024-05-23T06:52:40.6639917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,337.24,22.6,330.65
2024-05-23T06:53:40.8785547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.7,337.65,26.2,338.41
2024-05-23T06:54:40.5525838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,337.77,19.71,338.94
2024-05-23T06:55:40.7524908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,337.78,24.32,337.95
2024-05-23T06:56:40.4265091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,336.08,21.59,340.26
2024-05-23T06:57:40.6409388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,336.57,21.54,341.34
2024-05-23T06:58:40.8723388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,335.6,21.28,342.78
2024-05-23T06:59:40.5252547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,331.85,20.3,333.09
2024-05-23T07:00:40.7501667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.3,333.27,24.71,333.02
2024-05-23T07:01:40.4139980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,331.94,22.84,322.24
2024-05-23T07:02:40.6376498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,326.23,18.21,325.95
2024-05-23T07:03:40.8379851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,329.86,24.83,331.31
2024-05-23T07:04:40.5121396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.42,334.63,23.16,332.36
2024-05-23T07:05:40.7265279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.42,334.48,18.88,338.53
2024-05-23T07:06:40.4010643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,334.86,22.76,333.64
2024-05-23T07:07:40.6107382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,336.12,17.74,337.59
2024-05-23T07:08:40.8254834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,337.08,17.34,342.87
2024-05-23T07:09:40.4992027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,334.26,24.62,329.62
2024-05-23T07:10:40.7138285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,333.51,21.25,330.08
2024-05-23T07:11:40.3742172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,337.34,19.36,332.8
2024-05-23T07:12:40.5885923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,329.36,21.38,327.57
2024-05-23T07:13:40.8122404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,326.34,23.05,325.61
2024-05-23T07:14:40.4866875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,328.31,20.37,337.33
2024-05-23T07:15:40.6875107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,332.84,20.63,330.3
2024-05-23T07:16:40.3510195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,331.67,27.45,329.8
2024-05-23T07:17:40.5659135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,332.26,16.92,340.34
2024-05-23T07:18:40.7794198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,332.9,16.99,331.27
2024-05-23T07:19:40.4299413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,334.71,18.59,337.24
2024-05-23T07:20:40.6637627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,334.82,14.38,336.06
2024-05-23T07:21:40.8855789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,335.65,22.03,333.53
2024-05-23T07:22:40.5523390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,334.1,20.73,339.45
2024-05-23T07:23:40.7561707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,333.34,19.59,336.74
2024-05-23T07:24:40.4269678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,334.19,15.11,338.17
2024-05-23T07:25:40.6412638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,335.22,21.58,346
2024-05-23T07:26:40.8551447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,338,23.99,332.75
2024-05-23T07:27:40.5292569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,333.28,18.24,334.05
2024-05-23T07:28:40.7292948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,335.63,20.71,332.27
2024-05-23T07:29:40.4037867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,335.11,25.4,327.23
2024-05-23T07:30:40.6185723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,334.93,18.66,331.25
2024-05-23T07:31:40.8426561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,332.78,21.4,328.96
2024-05-23T07:32:40.5031880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,331.92,17.05,342.95
2024-05-23T07:33:40.7164082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,334.5,19.67,335.79
2024-05-23T07:34:40.3907465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,334.56,20.2,338.92
2024-05-23T07:35:40.6152655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,335.63,20.91,339.67
2024-05-23T07:36:40.8260106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,337.8,17.26,334.28
2024-05-23T07:37:40.4994116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,337.26,23.86,338.56
2024-05-23T07:38:40.7143863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.69,340.09,21.61,344.4
2024-05-23T07:39:40.3878163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.74,337.58,24.52,328.73
2024-05-23T07:40:40.5988785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,338,26.08,344.81
2024-05-23T07:41:40.8226389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,337.63,21.52,343.97
2024-05-23T07:42:40.4945094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,337.53,21.84,333.72
2024-05-23T07:43:40.7009031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,336.84,24.17,336.18
2024-05-23T07:44:40.3614201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,336.07,21.44,335.55
2024-05-23T07:45:40.5751989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,333.52,9.81,343.61
2024-05-23T07:46:40.8005380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,334.68,22.56,337.98
2024-05-23T07:47:40.4744917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,333.01,21.28,337.56
2024-05-23T07:48:40.6741820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,333.02,22.84,314.21
2024-05-23T07:49:40.8963937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,334.59,18.09,339.71
2024-05-23T07:50:40.5725118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,332.95,20.2,318.43
2024-05-23T07:51:40.7872953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,330.01,28.29,327.01
2024-05-23T07:52:40.4474237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.97,337.63,23.51,337.76
2024-05-23T07:53:40.6711935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.44,340.37,28.31,345.3
2024-05-23T07:54:40.8957760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.05,340.1,27.88,338.63
2024-05-23T07:55:40.5693809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.2,340.88,21.84,338.78
2024-05-23T07:56:40.7597961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.67,340.35,26.96,342.16
2024-05-23T07:57:39.9011481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.53,340.48,25.22,342.93
2024-05-23T07:58:39.5578890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.17,341.28,24.67,341.14
2024-05-23T07:59:39.7825907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.18,343.31,26.84,345.19
2024-05-23T08:00:39.4431037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.61,342.51,24.84,342.07
2024-05-23T08:01:39.6667252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.97,342.22,25.5,338.05
2024-05-23T08:02:39.8714756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.51,343.09,22.41,337.45
2024-05-23T08:03:39.5550166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.38,342.53,27.29,341.11
2024-05-23T08:04:39.7560569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.48,340.92,25.67,339.79
2024-05-23T08:05:39.4297855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25,341.46,24.78,339.38
2024-05-23T08:06:39.6540716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.34,340.81,26.83,342.76
2024-05-23T08:07:39.8678086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.74,340.29,26.28,341.42
2024-05-23T08:08:39.5282337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.35,342.65,24.67,343.59
2024-05-23T08:09:39.7529657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.48,340.54,27.46,334.05
2024-05-23T08:10:39.4164769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.9,340.29,26.89,338.83
2024-05-23T08:11:39.6408744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.42,341.61,26.15,341.78
2024-05-23T08:12:39.8413783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.68,343.3,25.18,345.56
2024-05-23T08:13:39.5153424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.97,340.63,26,332.68
2024-05-23T08:14:39.7298253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.45,335.19,27.82,333.68
2024-05-23T08:15:39.4044100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.89,335.12,25.41,333.41
2024-05-23T08:16:39.6146657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.07,335.03,24.91,333.85
2024-05-23T08:17:39.8281721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.12,334.84,25.31,333.9
2024-05-23T08:18:39.4931062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.1,333.76,27.03,334.03
2024-05-23T08:19:39.7265142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.15,334.31,24.65,335.12
2024-05-23T08:20:39.3770346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.38,335.45,24.37,332.68
2024-05-23T08:21:39.6011229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.99,335.44,24.6,340.32
2024-05-23T08:22:39.8058710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.51,334.73,24.32,336.56
2024-05-23T08:23:39.4799653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.65,336.26,27.53,337.36
2024-05-23T08:24:39.6803923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.87,337.37,24.23,333.57
2024-05-23T08:25:39.3543146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.3,334.64,27.21,334.86
2024-05-23T08:26:39.5781872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.75,335.46,24.62,338.63
2024-05-23T08:27:39.8022322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.38,334.25,24.06,332.13
2024-05-23T08:28:39.4630279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.66,334.54,24.1,342.19
2024-05-23T08:29:39.6774250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.65,333.82,23.79,335.08
2024-05-23T08:30:39.9014640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.04,334.66,22.93,333.52
2024-05-23T08:31:39.5752396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.13,332.49,25.42,330.84
2024-05-23T08:32:39.7763121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.06,332.78,25.24,334.39
2024-05-23T08:33:38.9002282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.94,331.07,23.18,336.82
2024-05-23T08:34:38.5744287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.4,333,22.99,329.9
2024-05-23T08:35:38.7880973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,331.19,19.5,327.91
2024-05-23T08:36:37.9084332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.05,332.29,25.91,334.94
2024-05-23T08:37:37.5730396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.95,331.4,28.12,336.54
2024-05-23T08:38:37.7972040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.27,330.64,24.43,323.86
2024-05-23T08:39:37.4710492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.06,331.24,23.11,330.03
2024-05-23T08:40:37.6717794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.5,329.51,26.75,331.2
2024-05-23T08:41:37.8957783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,327.84,25.63,329.58
2024-05-23T08:42:37.5699930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.69,328.91,22.55,329
2024-05-23T08:43:37.7838191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.95,331.53,23.6,333.89
2024-05-23T08:44:36.9221260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.56,331.46,25.83,331.79
2024-05-23T08:45:36.5788525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,327.22,23.1,328.83
2024-05-23T08:46:36.8027383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,328.06,23.44,328.87
2024-05-23T08:47:36.4771251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.51,326.21,24.6,324.81
2024-05-23T08:48:36.6776001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.4,326.95,27,329.92
2024-05-23T08:49:36.9015767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.9,327.25,27.44,330.01
2024-05-23T08:50:36.5750575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.45,328.76,24.03,321.59
2024-05-23T08:51:36.7892717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.81,329.51,26.67,328.39
2024-05-23T08:52:35.9001771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.41,328.52,21.11,330.64
2024-05-23T08:53:35.5740957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.16,328.19,24,333.18
2024-05-23T08:54:35.7986595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.74,329.36,25.22,328.56
2024-05-23T08:55:34.9228412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.46,328.95,25.55,329.65
2024-05-23T08:56:34.5728060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.15,329.18,24.7,329.53
2024-05-23T08:57:34.8064794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.64,333.31,23,331.72
2024-05-23T08:58:34.4715250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.2,332.29,26.53,332.75
2024-05-23T08:59:34.6950008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.42,330.2,22.44,327.03
2024-05-23T09:00:34.8996835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,328.8,24.18,331.91
2024-05-23T09:01:34.5700659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.36,331.45,23.62,334.66
2024-05-23T09:02:34.7944424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.85,332.37,20.61,334.84
2024-05-23T09:03:34.4686777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,330.73,23.29,329.66
2024-05-23T09:04:34.6926643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.39,333.27,25.03,333.54
2024-05-23T09:05:34.9022588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,330.42,21.94,328.07
2024-05-23T09:06:34.5767355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.17,331.09,26.17,336.12
2024-05-23T09:07:34.8014311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.31,333.11,21.93,333.83
2024-05-23T09:08:33.9257192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,334.97,19.52,334.77
2024-05-23T09:09:33.5852962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,331.99,19.68,329.24
2024-05-23T09:10:33.8098492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,333.47,23.43,331.58
2024-05-23T09:11:33.4734272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,334.45,23.03,334.76
2024-05-23T09:12:33.6984468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.36,333.9,23.53,329.4
2024-05-23T09:13:33.8985029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,335.22,24.81,336.4
2024-05-23T09:14:33.5726026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,336.85,22.91,333.94
2024-05-23T09:15:33.7870578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,334.99,20.4,335.56
2024-05-23T09:16:32.9213361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,336.73,25.21,332.98
2024-05-23T09:17:32.5711997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,337,21.9,338.26
2024-05-23T09:18:32.8053756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,340.71,20.24,348.98
2024-05-23T09:19:32.4695497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,340.3,23.9,339.53
2024-05-23T09:20:32.6939276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,342.01,18.7,337.89
2024-05-23T09:21:32.8941655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,341.29,20.41,337.78
2024-05-23T09:22:32.5680104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.61,341.92,19.43,339.52
2024-05-23T09:23:32.7821718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,342.74,20.71,333.98
2024-05-23T09:24:31.9061493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,340.05,19.92,338.17
2024-05-23T09:25:31.5769034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,341.81,18.51,338
2024-05-23T09:26:31.7913605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,340,23.6,336.92
2024-05-23T09:27:30.9253353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,340.85,20.54,338.11
2024-05-23T09:28:30.5893960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,342.62,18.4,346.52
2024-05-23T09:29:30.7994820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,341.53,20,342.83
2024-05-23T09:30:30.4733941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,341.32,19.93,349.41
2024-05-23T09:31:30.6986109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,342.99,19.47,342.51
2024-05-23T09:32:30.9121584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,348.42,24.77,343.05
2024-05-23T09:33:30.5722367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,347.1,21.65,354.01
2024-05-23T09:34:30.7972862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,345.14,22.03,346.22
2024-05-23T09:35:29.9214040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.37,342.5,23.75,343.88
2024-05-23T09:36:29.5950949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,343.47,20.69,334.45
2024-05-23T09:37:29.7952452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.86,341.11,20.87,347.93
2024-05-23T09:38:28.9199498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,340.4,23.34,339.77
2024-05-23T09:39:28.5941736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.32,340.07,20.37,340.06
2024-05-23T09:40:28.8176986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.44,340.24,20.01,337.83
2024-05-23T09:41:28.4880062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,339.44,21.8,344.06
2024-05-23T09:42:28.6922182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.56,340.61,23.09,340.47
2024-05-23T09:43:28.9262233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,341.74,23.16,345.86
2024-05-23T09:44:28.6007410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,342.61,20.59,341.44
2024-05-23T09:45:28.8107100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,342.17,21.02,341.47
2024-05-23T09:46:28.4757225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,344.53,20.61,344.24
2024-05-23T09:47:28.6996798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22,345.07,21.61,347.51
2024-05-23T09:48:28.9133549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,340.97,18.46,339.48
2024-05-23T09:49:28.5744307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,338.93,21.01,339.72
2024-05-23T09:50:28.7981401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,340.44,21.14,345.73
2024-05-23T09:51:27.9218532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,343.59,25.09,335.75
2024-05-23T09:52:27.5963591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,342.32,22.46,336.47
2024-05-23T09:53:27.7864019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,338.22,14.55,331.74
2024-05-23T09:54:26.9205469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,336.15,23.27,327.48
2024-05-23T09:55:26.5850549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,331.44,20.6,334.28
2024-05-23T09:56:26.8103453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,335.44,20.23,336.98
2024-05-23T09:57:25.9193563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,336.67,9.61,345.84
2024-05-23T09:58:25.5932201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,331.01,22.32,339.01
2024-05-23T09:59:25.8082551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,335.96,24.21,338.94
2024-05-23T10:00:24.9324753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,337.28,22.38,339.38
2024-05-23T10:01:24.6026469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,338.76,16.36,350.24
2024-05-23T10:02:24.8168510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,338.25,19.36,311.46
2024-05-23T10:03:24.4907514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,337.28,13.53,332.49
2024-05-23T10:04:24.7153712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,338.46,24.96,342.11
2024-05-23T10:05:24.9253007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.24,340.55,17.33,332.37
2024-05-23T10:06:24.5990807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,340.36,17.44,349.39
2024-05-23T10:07:24.8130907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,342.1,20.67,336.26
2024-05-23T10:08:24.4874343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,341.08,20.26,349.96
2024-05-23T10:09:24.6984085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,336.69,17.82,341.11
2024-05-23T10:10:24.9126384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,341.02,23.24,342.7
2024-05-23T10:11:24.5860814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.83,339.03,26.38,341.76
2024-05-23T10:12:24.8009453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,339.79,18.5,313.79
2024-05-23T10:13:23.9104658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,340.75,8.34,331.18
2024-05-23T10:14:23.5848875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,338.51,16.65,343.36
2024-05-23T10:15:23.7897315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,339.88,15.4,325.27
2024-05-23T10:16:22.9238790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,341.47,9.64,335.14
2024-05-23T10:17:22.5731995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,341.63,20.14,347.73
2024-05-23T10:18:22.7882130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,341.5,22.72,337.72
2024-05-23T10:19:21.9217675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.11,342.59,11,294.49
2024-05-23T10:20:21.5961838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,341.91,24.79,345.76
2024-05-23T10:21:21.8062929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,341.66,22.42,348.62
2024-05-23T10:22:20.9230956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.5,342.52,21.47,347.55
2024-05-23T10:23:20.5949818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,338.99,28.18,341.89
2024-05-23T10:24:20.8190628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.36,345.1,31.05,348.81
2024-05-23T10:25:19.9330640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.29,345.01,30.84,343.09
2024-05-23T10:26:19.5938536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.59,346.31,27.24,349.35
2024-05-23T10:27:19.8171714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31,346.28,33.08,343.64
2024-05-23T10:28:18.9317353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.41,342.98,31.75,344.9
2024-05-23T10:29:18.6161714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.11,344.35,29.3,339.5
2024-05-23T10:30:18.8063142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.95,341.53,30.96,342.22
2024-05-23T10:31:17.9301058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.08,342.01,29.88,340.76
2024-05-23T10:32:17.5946012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.35,339.95,30.25,335.75
2024-05-23T10:33:17.8192056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.23,341.87,30.51,340.59
2024-05-23T10:34:16.9287016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.37,341.03,27.73,336.94
2024-05-23T10:35:16.6035986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.6,342.84,22.63,349.44
2024-05-23T10:36:16.8176145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.46,341.32,23.6,333.28
2024-05-23T10:37:16.4920388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.65,334.42,26.24,332.22
2024-05-23T10:38:16.6923015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.51,335.83,28.12,333.82
2024-05-23T10:39:16.9164414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,334.5,26.14,333.3
2024-05-23T10:40:16.5897318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.3,334.06,23.66,329.51
2024-05-23T10:41:16.8040077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.46,334.61,23.71,334.64
2024-05-23T10:42:15.9046872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.24,332.35,25.44,332.14
2024-05-23T10:43:15.5787935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,331.67,28.14,321.98
2024-05-23T10:44:15.8035640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.92,331.54,27.32,329.33
2024-05-23T10:45:14.9171907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.52,333.46,21.32,340.14
2024-05-23T10:46:14.5770290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.32,336.75,22.61,339.76
2024-05-23T10:47:14.7918205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.72,339.6,25.36,337
2024-05-23T10:48:13.9153070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,337.53,19.2,340.09
2024-05-23T10:49:13.5902522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.56,338.94,24.82,333.41
2024-05-23T10:50:13.8100595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23,337.05,22.93,336.72
2024-05-23T10:51:12.9247800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.12,339.09,25.59,345.05
2024-05-23T10:52:12.5891348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.26,342.8,21.12,343.17
2024-05-23T10:53:12.8128810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,338.44,20.93,336.61
2024-05-23T10:54:11.9227459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,339.54,20.13,337.98
2024-05-23T10:55:11.5872925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,338.85,19.66,344.78
2024-05-23T10:56:11.8114498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,339,20.31,334.14
2024-05-23T10:57:10.9353408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,338.54,20.1,342.45
2024-05-23T10:58:10.5854682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,339.27,21.22,339.65
2024-05-23T10:59:10.8079195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,338.27,23.12,333.67
2024-05-23T11:00:09.9236645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,337.32,19.4,323.63
2024-05-23T11:01:09.6161188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,335.48,17.03,329.7
2024-05-23T11:02:09.8081482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,333.73,20.7,329.99
2024-05-23T11:03:08.9323867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,332.58,21.13,327.89
2024-05-23T11:04:08.6147324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,333.86,22.22,332.76
2024-05-23T11:05:08.8110058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,336.14,20.9,340.37
2024-05-23T11:06:07.9215370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,332.91,21.06,327.3
2024-05-23T11:07:07.6028521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,334.13,19.63,331.63
2024-05-23T11:08:07.8197165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.35,328.87,25.3,327.16
2024-05-23T11:09:06.9434151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.97,326.72,22.76,315.95
2024-05-23T11:10:06.6043849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.26,326.21,21.4,333
2024-05-23T11:11:06.8186202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,326.37,22.67,325.05
2024-05-23T11:12:05.9429384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,327.54,25.02,327.44
2024-05-23T11:13:05.6169046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,328.34,22.16,325.56
2024-05-23T11:14:05.8273930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.07,325.44,23.5,323.8
2024-05-23T11:15:04.9510762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,323.95,20.31,316.89
2024-05-23T11:16:04.6152571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,329.25,22.64,331.45
2024-05-23T11:17:04.8299160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,327.35,20.4,326.07
2024-05-23T11:18:04.4992333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.68,327.14,21.99,324.45
2024-05-23T11:19:04.7143132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,327.94,22.43,323.3
2024-05-23T11:20:04.9382743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.86,320.71,20.72,329.77
2024-05-23T11:21:04.6198953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,323.88,24.39,327.27
2024-05-23T11:22:04.8224204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.99,326.27,26.52,320.99
2024-05-23T11:23:03.9372343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.97,325.02,21.25,332.21
2024-05-23T11:24:03.6187107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,329.47,22.08,330.07
2024-05-23T11:25:03.8247600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.68,328.01,22.72,323.57
2024-05-23T11:26:02.9353320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,327.86,19.71,329.58
2024-05-23T11:27:02.5990588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.69,328.12,23.63,331.88
2024-05-23T11:28:02.8138282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,330.1,23.18,334.04
2024-05-23T11:29:01.9383999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.7,334.77,19.81,333.89
2024-05-23T11:30:01.5878702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,331.68,6.29,321.35
2024-05-23T11:31:01.8026092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,333.31,8.1,311.78
2024-05-23T11:32:00.9370183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,325.97,8.08,312.42
2024-05-23T11:33:00.6010672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,327.46,9.97,337.54
2024-05-23T11:34:00.8158284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,322.8,5.14,320.17
2024-05-23T11:34:59.9254950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,333.42,9.01,297.02
2024-05-23T11:35:59.5994233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,323.75,6.65,309.88
2024-05-23T11:36:59.8237226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,330.94,8.9,322.59
2024-05-23T11:37:58.9479490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,325.36,4.35,0.14
2024-05-23T11:38:58.6082811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,330.05,6.22,318.67
2024-05-23T11:39:58.8216396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,324.85,6.45,325.95
2024-05-23T11:40:57.9364070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,332.31,7.4,309.36
2024-05-23T11:41:57.6105023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,319.36,4.39,336.41
2024-05-23T11:42:57.8211343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,324.11,6.37,333.08
2024-05-23T11:43:56.9350943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,322.18,6.03,313.84
2024-05-23T11:44:56.6095083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,325.72,11.99,324.09
2024-05-23T11:45:56.8412536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,320.15,3.25,344.72
2024-05-23T11:46:55.9436792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,318.42,4.89,324.78
2024-05-23T11:47:55.6077461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,316.62,3.36,280.36
2024-05-23T11:48:55.8390072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,319.06,7.36,315.6
2024-05-23T11:49:54.9557036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,326.99,13.25,340.81
2024-05-23T11:50:54.6066747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,333.06,16.52,336.85
2024-05-23T11:51:54.8383834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,321.35,12.9,320.65
2024-05-23T11:52:53.9545819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,319.57,11.83,313.07
2024-05-23T11:53:53.6191311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,323.53,5.01,320.09
2024-05-23T11:54:53.8365040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,314.52,4.26,315.42
2024-05-23T11:55:52.9327912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,326.67,6.98,324.81
2024-05-23T11:56:52.6072764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,316.47,3.86,311.97
2024-05-23T11:57:52.8391619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,318.64,10.52,313.09
2024-05-23T11:58:51.9422813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,322.15,5.91,332.99
2024-05-23T11:59:51.6060064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,319.71,22.1,316.95
2024-05-23T12:00:51.8203494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.36,326.5,20.89,336.28
2024-05-23T12:01:50.9444234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,332.82,17.11,333.29
2024-05-23T12:02:50.6045037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,326.94,22.11,323.95
2024-05-23T12:03:50.8188853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,328.62,17.6,327.23
2024-05-23T12:04:49.9429700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,330.02,19.97,325.9
2024-05-23T12:05:49.6074343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,325.23,20.91,324.86
2024-05-23T12:06:49.8178039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,328.36,19.96,324.86
2024-05-23T12:07:48.9416519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,327.24,22.7,331.38
2024-05-23T12:08:48.6159991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,326.25,20.3,327.01
2024-05-23T12:09:48.8302148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,325.3,20.2,324.46
2024-05-23T12:10:47.9496278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,325.69,19.6,326.47
2024-05-23T12:11:47.6042941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,324.9,18.22,319.08
2024-05-23T12:12:47.8184414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,328.4,18.03,336.78
2024-05-23T12:13:46.9523781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,328.45,20.91,326.72
2024-05-23T12:14:46.6033562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,328.93,20.7,329.25
2024-05-23T12:15:46.8174802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.73,329.39,22.66,334.9
2024-05-23T12:16:45.9415849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,330.22,17.41,331.31
2024-05-23T12:17:45.6153644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,333.15,20.5,326.98
2024-05-23T12:18:45.8152736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,332.1,19.23,329.85
2024-05-23T12:19:44.9402377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,332.07,19.32,333.4
2024-05-23T12:20:44.5945617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,334.53,18.17,331.85
2024-05-23T12:21:44.8284510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,330.93,20.51,332.2
2024-05-23T12:22:43.9280935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,332.38,21.82,339.57
2024-05-23T12:23:43.6028681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,332.89,19.33,332.15
2024-05-23T12:24:43.8168403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,332.62,18.5,325.89
2024-05-23T12:25:42.9515424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,331.6,20.1,331.11
2024-05-23T12:26:42.6008591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,337.79,21.7,339.89
2024-05-23T12:27:42.8257467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,339.72,18.63,340.83
2024-05-23T12:28:41.9493480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,337.56,22.11,334.78
2024-05-23T12:29:41.6137258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,334.98,19.33,336.71
2024-05-23T12:30:41.8139383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,338.33,18.22,328.52
2024-05-23T12:31:40.9383333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,338.77,20.2,332.9
2024-05-23T12:32:40.6025014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,336.45,19.65,335.69
2024-05-23T12:33:40.8164074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,336.52,20.44,336.47
2024-05-23T12:34:39.9271693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,340.24,16.91,342.07
2024-05-23T12:35:39.5909504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,334.49,20.41,338
2024-05-23T12:36:39.8153946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,335.62,18.97,333.46
2024-05-23T12:37:38.9299528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,341.92,17.83,344.81
2024-05-23T12:38:38.5832789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,339.14,17.25,345.5
2024-05-23T12:39:38.8040816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,344.82,15.56,343.9
2024-05-23T12:40:37.9184293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,343.64,19.3,352.08
2024-05-23T12:41:37.5920460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,339.08,15.9,331.47
2024-05-23T12:42:37.8062556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,341.74,20.52,341.17
2024-05-23T12:43:36.9068320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,336.51,21.05,341.52
2024-05-23T12:44:36.5711056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,339.34,17.79,346.26
2024-05-23T12:45:36.7849446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,338.6,21.67,334.79
2024-05-23T12:46:35.9089269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,337.94,20.19,334.08
2024-05-23T12:47:35.5593128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,336.27,19.7,333.69
2024-05-23T12:48:35.7733130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,333.74,17.62,334.92
2024-05-23T12:49:35.4377814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,333.69,18.72,337.12
2024-05-23T12:50:35.6623087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,336.31,18.82,330
2024-05-23T12:51:35.8594141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,338.38,19.83,342.03
2024-05-23T12:52:35.5166316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,336.88,17.24,336.76
2024-05-23T12:53:35.7403661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,337.29,17.93,339.23
2024-05-23T12:54:35.9454570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,340.32,21.15,340.63
2024-05-23T12:55:35.6059064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,339.82,19.02,334.91
2024-05-23T12:56:35.8294846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,338.85,18.88,336.33
2024-05-23T12:57:34.9532506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,341.45,21.95,343.25
2024-05-23T12:58:34.6076789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,341.44,14.3,330.98
2024-05-23T12:59:34.8082050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,338.86,6,1.27
2024-05-23T13:00:33.9316745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,335.95,12.03,344.76
2024-05-23T13:01:33.6064697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,331.99,7.49,336.48
2024-05-23T13:02:33.8201983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,337.59,12.95,305.94
2024-05-23T13:03:32.9105043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,337.28,8.04,11.42
2024-05-23T13:04:32.5752646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,329.41,3.6,323.6
2024-05-23T13:05:32.7887835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,331.48,13.41,355.13
2024-05-23T13:06:31.9037259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,338.66,8.83,303.85
2024-05-23T13:07:31.5539830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,337.34,6.7,351.74
2024-05-23T13:08:31.7679434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,323.02,7.7,298.32
2024-05-23T13:09:31.4323205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,328.32,5.42,330.75
2024-05-23T13:10:31.6457555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,330.7,6.77,348.44
2024-05-23T13:11:31.8460189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,336.56,10.37,338.43
2024-05-23T13:12:30.9703304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,334.1,15.44,350.08
2024-05-23T13:13:30.6245481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,341.95,8.34,318.19
2024-05-23T13:14:30.8392728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,334.69,8.71,347.53
2024-05-23T13:15:29.9489507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,343.66,12.34,344.53
2024-05-23T13:16:29.6034624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,333.9,6.43,338.86
2024-05-23T13:17:29.8174964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,336.98,14.54,328.72
2024-05-23T13:18:28.9316686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,336.87,9.9,329.17
2024-05-23T13:19:28.5818021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,332.66,12.06,330.92
2024-05-23T13:20:28.7957703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,338.04,13.69,353.92
2024-05-23T13:21:27.9099396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,334.51,6.98,332.68
2024-05-23T13:22:27.5842285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,335.03,11.39,328.21
2024-05-23T13:23:27.7843915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,333.21,5.42,352.29
2024-05-23T13:24:27.4493115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,336.99,10.7,327.43
2024-05-23T13:25:27.6536952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,333.35,7.29,346.84
2024-05-23T13:26:27.8669212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,333.74,16.01,344.52
2024-05-23T13:27:26.9576864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,335.9,10.24,340.94
2024-05-23T13:28:26.6313748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,337.3,12.65,333.71
2024-05-23T13:29:26.8359620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,338.23,2.68,317.83
2024-05-23T13:30:25.9606579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,329.06,11,342.71
2024-05-23T13:31:25.6101314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,326.28,4.48,311.66
2024-05-23T13:32:25.8143735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,330.26,9.56,334.15
2024-05-23T13:33:24.9391487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,324.39,7.56,334.15
2024-05-23T13:34:24.5932748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,331.04,5.37,293.06
2024-05-23T13:35:24.7930662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,331.95,7.46,318.56
2024-05-23T13:36:23.9072245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,333.5,10.16,312.31
2024-05-23T13:37:23.5718304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,337.51,15.73,317.99
2024-05-23T13:38:23.7859180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,331.71,7.36,343.42
2024-05-23T13:39:23.4364364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,329.12,20.94,321.78
2024-05-23T13:40:23.6502618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,329.39,21.94,334.69
2024-05-23T13:41:23.8645478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,337.27,21.12,334.48
2024-05-23T13:42:22.9783323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,336.14,20.36,334.3
2024-05-23T13:43:22.6285306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,335.08,16.55,340.27
2024-05-23T13:44:22.8434618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,337.02,20.96,338.09
2024-05-23T13:45:21.9570892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,334.82,19.7,334.98
2024-05-23T13:46:21.6212997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,333.59,19.9,328.25
2024-05-23T13:47:21.8212907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,331.95,19.2,326.53
2024-05-23T13:48:20.9360509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,331.06,20.07,336.84
2024-05-23T13:49:20.6004528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,333.73,17.2,338.23
2024-05-23T13:50:20.8038604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,334.93,17.6,331.12
2024-05-23T13:51:19.9143287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,332.92,16.03,333.27
2024-05-23T13:52:19.5880361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,334.23,15.91,328.5
2024-05-23T13:53:19.7923827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,334.56,16.83,331.06
2024-05-23T13:54:18.9067470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,334.2,14.8,342.68
2024-05-23T13:55:18.5814819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,336.84,16.52,340.74
2024-05-23T13:56:18.7714304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,332.88,16.94,334.3
2024-05-23T13:57:18.4354919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,333.75,18.6,330.95
2024-05-23T13:58:18.6499556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,332.34,14.26,343.66
2024-05-23T13:59:18.8535960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,334.78,15.7,333.23
2024-05-23T14:00:17.9643348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,333.79,18.11,335.27
2024-05-23T14:01:17.6281659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,336.08,16.73,335.94
2024-05-23T14:02:17.8423550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,335.73,15.26,342.16
2024-05-23T14:03:16.9567873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,336.11,14.2,332.64
2024-05-23T14:04:16.6074356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,334.43,17.9,336.78
2024-05-23T14:05:16.8109028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,336.85,15.93,338.31
2024-05-23T14:06:15.9350971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,335.68,16.41,337.48
2024-05-23T14:07:15.5992466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,335.5,17.04,334.55
2024-05-23T14:08:15.7997525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,335.31,17.6,328.64
2024-05-23T14:09:14.9116984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,332.73,13.8,329.2
2024-05-23T14:10:14.5782654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,335.49,16.4,335.6
2024-05-23T14:11:14.7921502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,334.01,14.34,329.46
2024-05-23T14:12:14.9830781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,336.47,15.4,332.6
2024-05-23T14:13:14.6463295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,333.83,17.74,330.71
2024-05-23T14:14:14.8607476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,333.37,19.05,338.83
2024-05-23T14:15:13.9750249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,338.33,14.17,343.34
2024-05-23T14:16:13.6258258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,340.41,15.93,338.13
2024-05-23T14:17:13.8393946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,336.61,18.62,339.93
2024-05-23T14:18:12.9539760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,335.74,12.84,343.92
2024-05-23T14:19:12.6177031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,337.03,16.54,335.48
2024-05-23T14:20:12.8184335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,335.86,17,333.26
2024-05-23T14:21:11.9423110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,335.98,19.44,333.39
2024-05-23T14:22:11.5969679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,338.44,18.81,336.94
2024-05-23T14:23:11.8206570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,336.32,17.47,344.61
2024-05-23T14:24:10.9207590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,337.6,16.83,338.42
2024-05-23T14:25:10.5848667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,339.49,17.5,330.89
2024-05-23T14:26:10.7996551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,334.65,15.2,341.78
2024-05-23T14:27:09.9307234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,339.13,17.53,332.98
2024-05-23T14:28:09.5734326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,335.07,16.32,329.01
2024-05-23T14:29:09.7876941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,336.97,14.9,341.28
2024-05-23T14:30:08.9021903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,336.34,17.6,333.69
2024-05-23T14:31:08.5663411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,336.78,17.8,334.21
2024-05-23T14:32:08.7770513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,333.07,14.6,329.47
2024-05-23T14:33:07.9012153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,333.53,15.5,330.13
2024-05-23T14:34:07.5647236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,335.17,14.91,337.32
2024-05-23T14:35:07.7788267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,334.65,16.4,332.94
2024-05-23T14:36:07.9692394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,335.89,16.11,335.21
2024-05-23T14:37:07.6340998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,338.36,13.34,340.06
2024-05-23T14:38:07.8576979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,336.3,17.46,336.27
2024-05-23T14:39:06.9624895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,337.84,14.48,340.1
2024-05-23T14:40:06.6221289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,335.99,16.26,339.39
2024-05-23T14:41:06.8364855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,336.08,14.03,328.94
2024-05-23T14:42:05.9509715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,335.84,15.99,337.01
2024-05-23T14:43:05.6145128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,338.62,16.14,344.92
2024-05-23T14:44:05.8251664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,341.14,17.74,344.34
2024-05-23T14:45:04.9487295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,339.84,1.13,53.24
2024-05-23T14:46:04.6131540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,343.66,10.77,339.91
2024-05-23T14:47:04.8271009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,335.66,14.71,344.04
2024-05-23T14:48:03.9382487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,340.51,14.39,350.06
2024-05-23T14:49:03.6122337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,339.84,15.19,323.87
2024-05-23T14:50:03.8166601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,339.14,17.05,352.52
2024-05-23T14:51:02.9501103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,337.56,6.93,329.21
2024-05-23T14:52:02.6004025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,339.77,15.58,341.15
2024-05-23T14:53:02.8144461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,338.32,13.14,350.24
2024-05-23T14:54:01.9369627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,340.36,7.77,332.56
2024-05-23T14:55:01.6036640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,339.92,15.26,356.5
2024-05-23T14:56:01.8036678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,338.48,17.71,333.79
2024-05-23T14:57:00.9351078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,340.08,15.29,350.63
2024-05-23T14:58:00.5924536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,340.24,16.21,344.24
2024-05-23T14:59:00.8164884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,338.75,17.21,346.21
2024-05-23T14:59:59.9165316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,340.4,17.27,344.66
2024-05-23T15:00:59.5812444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,341.91,17.1,324.9
2024-05-23T15:01:59.7956835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,338.43,9.9,329.6
2024-05-23T15:02:58.9099527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,325.34,17.51,316.57
2024-05-23T15:03:58.5737455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,330.81,17.03,335.44
2024-05-23T15:04:58.7735134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,337.48,16.02,335.34
2024-05-23T15:05:58.9986261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,335.03,19.29,338.78
2024-05-23T15:06:58.6628593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,335.92,17.24,334.52
2024-05-23T15:07:58.8769070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,335.9,17.27,340.01
2024-05-23T15:08:57.9869846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,338.17,22.15,340.67
2024-05-23T15:09:57.6510076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,338.04,21.07,334.6
2024-05-23T15:10:57.8649901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,335.67,18.99,335.11
2024-05-23T15:11:56.9892389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,330.91,16.46,331.44
2024-05-23T15:12:56.6490714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,330.26,17.83,330.96
2024-05-23T15:13:56.8637896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,336.16,7.09,313.66
2024-05-23T15:14:55.9877153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,329.33,16.06,321.46
2024-05-23T15:15:55.6626364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,329.22,16.16,330.69
2024-05-23T15:16:55.8626096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,328.46,16.42,331
2024-05-23T15:17:54.9762642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,327.95,10.69,327.21
2024-05-23T15:18:54.6610501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,325.44,15.77,325.88
2024-05-23T15:19:54.8654465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,329.33,17.04,325.73
2024-05-23T15:20:53.9851706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,325.7,12.83,327.46
2024-05-23T15:21:53.6588431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,328.18,13.24,330.81
2024-05-23T15:22:53.8838262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,327.28,13.12,324.64
2024-05-23T15:23:52.9975326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,330.34,11.83,324.91
2024-05-23T15:24:52.6579703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,327.79,14.27,334.6
2024-05-23T15:25:52.8717153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,324.31,13.28,317.57
2024-05-23T15:26:51.9963351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,324.28,14,335.82
2024-05-23T15:27:51.6707867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,326.35,12.15,328.28
2024-05-23T15:28:51.8807620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,326.81,15.76,331
2024-05-23T15:29:50.9948356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,329.23,11.13,315.25
2024-05-23T15:30:50.6785988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,323.77,12.52,324.82
2024-05-23T15:31:50.8936037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,328.48,11.84,328.72
2024-05-23T15:32:50.5534027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,326.08,14.68,330.58
2024-05-23T15:33:50.7778839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,327.2,13.02,325.42
2024-05-23T15:34:49.9018521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,327.82,14.76,330.53
2024-05-23T15:35:49.5662292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,320.19,11.23,330.77
2024-05-23T15:36:49.7865511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,321.04,12.58,315.3
2024-05-23T15:37:48.9102432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,320,10.7,318.19
2024-05-23T15:38:48.5843641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,319.73,13.77,313.36
2024-05-23T15:39:48.8094349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,319.45,11.11,309.93
2024-05-23T15:40:47.9185836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,320.1,10.94,324.85
2024-05-23T15:41:47.5937834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,322.09,11.79,324.81
2024-05-23T15:42:47.8174079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,320.55,10.4,319.9
2024-05-23T15:43:46.9519636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,320.62,10.7,318.89
2024-05-23T15:44:46.6118481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,317.2,13.9,321.67
2024-05-23T15:45:46.8364274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,314.28,14.8,312.96
2024-05-23T15:46:45.9669180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,314.12,14.27,318.9
2024-05-23T15:47:45.6439760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,309.44,14.35,310.25
2024-05-23T15:48:45.8541507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,307.13,18.7,310.16
2024-05-23T15:49:44.9792270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,316.43,18.14,328.04
2024-05-23T15:50:44.6629373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,326.12,19.8,331.32
2024-05-23T15:51:44.8772757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,328.2,19.3,329.83
2024-05-23T15:52:43.9978493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,329.04,18.11,332.26
2024-05-23T15:53:43.6813951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,329.87,19.54,326.65
2024-05-23T15:54:43.8959659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,329.54,19.23,325.44
2024-05-23T15:55:43.5764297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,329.64,23.77,335.91
2024-05-23T15:56:43.7807503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,328.61,21.66,331.84
2024-05-23T15:57:44.0043443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,330.33,22.14,332.36
2024-05-23T15:58:44.7758644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,330.39,22.3,326.24
2024-05-23T15:59:44.9927370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,332,21.18,328.6
2024-05-23T16:00:44.6533130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,333.43,19.8,334.25
2024-05-23T16:01:44.8778657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,334.24,21.94,330.35
2024-05-23T16:02:44.0110564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.05,333.2,21.4,330.17
2024-05-23T16:03:44.7827966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.58,335.98,23.34,335.84
2024-05-23T16:04:44.9859438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,336.29,22.41,339.21
2024-05-23T16:05:44.6599143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,335.14,19.18,332.88
2024-05-23T16:06:44.8949079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,334.96,17.49,330.19
2024-05-23T16:07:44.5691057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,334.78,21.28,334.66
2024-05-23T16:08:44.7793085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,334.96,21.61,328.64
2024-05-23T16:09:43.9128285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,335.56,19.54,334.45
2024-05-23T16:10:43.5867846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,333.12,18.39,339.76
2024-05-23T16:11:43.8013810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,332.96,21.62,330.07
2024-05-23T16:12:42.9214056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,333.69,19.67,339.26
2024-05-23T16:13:42.5957536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,334.47,22.72,335.85
2024-05-23T16:14:42.8100430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.64,334.86,21.47,336.52
2024-05-23T16:15:41.9442778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.72,333.71,18.38,328.92
2024-05-23T16:16:41.6042825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,332.61,23.28,332.8
2024-05-23T16:17:41.8185447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.15,334.23,24.15,336.2
2024-05-23T16:18:40.9528709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,334.91,24.37,333.47
2024-05-23T16:19:40.6271694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.51,333.74,25.26,334.4
2024-05-23T16:20:40.8565082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.02,331.82,25.28,333.04
2024-05-23T16:21:39.9784473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.95,333.08,24.27,330.71
2024-05-23T16:22:39.6454088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,333.26,23.46,334.66
2024-05-23T16:23:39.8699876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,333.42,25.62,337.95
2024-05-23T16:24:39.0039572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.13,332.75,26.45,329.53
2024-05-23T16:25:39.7643357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.43,334.73,22.73,342.77
2024-05-23T16:26:39.9882990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,335.23,26.86,336.4
2024-05-23T16:27:39.6628920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.74,334.44,24.31,331.12
2024-05-23T16:28:39.8871902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.1,336.26,25.47,336.83
2024-05-23T16:29:39.0070933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.36,335.33,25.18,335.37
2024-05-23T16:30:39.7816599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.84,334.84,22.84,332.1
2024-05-23T16:31:38.9155606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,334.81,25.81,334.51
2024-05-23T16:32:38.5960201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.22,334.69,25.37,334.17
2024-05-23T16:33:38.8095842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.66,333.52,21.9,330.13
2024-05-23T16:34:37.9437317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.18,334.5,25.99,334.81
2024-05-23T16:35:37.6185006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.83,335.41,21.42,339.92
2024-05-23T16:36:37.8521660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,335.34,27.41,333.52
2024-05-23T16:37:36.9626784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.66,332.46,26.35,337.07
2024-05-23T16:38:36.6462691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,332.53,26.97,337.48
2024-05-23T16:39:36.8706010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,331.72,23.45,336.34
2024-05-23T16:40:36.0054222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.18,330.39,23.87,334.37
2024-05-23T16:41:36.7749570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.52,329.44,24.93,324.21
2024-05-23T16:42:35.9092500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.03,328.81,25.91,325.86
2024-05-23T16:43:35.5933784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.06,328.8,20.72,327.61
2024-05-23T16:44:35.8181669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.1,327.22,22.33,320.38
2024-05-23T16:45:34.9282701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,325.08,13.4,333.78
2024-05-23T16:46:34.6226571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,318.89,10.25,323.5
2024-05-23T16:47:34.8363504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,319.16,17.39,307.06
2024-05-23T16:48:33.9802304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,318.39,13.77,314.5
2024-05-23T16:49:33.6405973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,321.38,13.72,336.94
2024-05-23T16:50:33.8749231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,320.09,10.37,322.61
2024-05-23T16:51:33.0091613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,321.01,9.48,325.97
2024-05-23T16:52:33.7830157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,320.92,11.89,319.46
2024-05-23T16:53:32.9035430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,321.59,10.96,323.27
2024-05-23T16:54:32.5873326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,319.86,10.65,328.47
2024-05-23T16:55:32.8091476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,317.77,11.18,307.5
2024-05-23T16:56:31.9360139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,319.58,13.21,312.41
2024-05-23T16:57:31.6060375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,321.32,13.56,328.42
2024-05-23T16:58:31.8301165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,318.51,10.64,333.83
2024-05-23T16:59:30.9644749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,321.4,10.86,323.71
2024-05-23T17:00:30.6390958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,322.31,12.83,321.63
2024-05-23T17:01:30.8587361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,321,9.7,319.2
2024-05-23T17:02:29.9928657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,320.02,8.91,330.55
2024-05-23T17:03:29.6678324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,319.37,21.72,322.82
2024-05-23T17:04:29.9020825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,322.86,20.11,321.84
2024-05-23T17:05:29.5621057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,323.63,25.04,322.56
2024-05-23T17:06:29.7959157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,324.21,20.6,321.13
2024-05-23T17:07:28.9303866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,323.76,26.36,322.19
2024-05-23T17:08:28.6210025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,324.85,23.03,329.47
2024-05-23T17:09:28.8244919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,326.56,23.55,328.88
2024-05-23T17:10:27.9490326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.02,325.36,20.21,331.41
2024-05-23T17:11:27.6327598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.21,326.97,21.31,316.97
2024-05-23T17:12:27.8568083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,324.55,26.52,322.19
2024-05-23T17:13:26.9773362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.54,326.89,24.69,329.1
2024-05-23T17:14:26.6516670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,324.88,19.11,327.15
2024-05-23T17:15:26.8752462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.47,323.84,23.64,329.41
2024-05-23T17:16:26.0165742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.67,323.81,24.86,326.69
2024-05-23T17:17:26.7801149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,324.4,21.09,321.38
2024-05-23T17:18:25.9041083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,324.96,22.32,320.94
2024-05-23T17:19:25.5888329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.46,323.18,22.95,320.38
2024-05-23T17:20:25.8197628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.23,323.26,21.18,324.24
2024-05-23T17:21:24.9324723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.49,325.63,25.06,328.82
2024-05-23T17:22:24.6067986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23,324.59,24.77,320.8
2024-05-23T17:23:24.8417048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,323.84,23.34,320.14
2024-05-23T17:24:23.9651004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.39,323.71,26.55,325.69
2024-05-23T17:25:23.6454508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.83,321.88,25.51,326.38
2024-05-23T17:26:23.8600079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,324.56,22.66,329.12
2024-05-23T17:27:22.9938085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.11,323.12,23.97,321.73
2024-05-23T17:28:22.6777441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.6,323.96,19.57,321.84
2024-05-23T17:29:22.8981374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.42,324.36,25.16,320.33
2024-05-23T17:30:22.0227481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.35,322.04,20.16,324.18
2024-05-23T17:31:22.7972010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.64,321.95,26.08,328.46
2024-05-23T17:32:21.9205114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.08,322.55,26.99,323.84
2024-05-23T17:33:21.6006672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.19,324.67,24.69,322
2024-05-23T17:34:21.8253159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.83,324.42,21.55,321.93
2024-05-23T17:35:20.9595287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.73,324.82,27.7,320.21
2024-05-23T17:36:20.6334453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.22,322.66,25.37,324.83
2024-05-23T17:37:20.8576305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.18,324.36,25.85,326.3
2024-05-23T17:38:19.9776013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.12,321.88,26.35,323.71
2024-05-23T17:39:19.6521264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.06,323.93,24.94,322.9
2024-05-23T17:40:19.8866887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.68,323.2,25.89,326.02
2024-05-23T17:41:19.0209225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.49,325.44,25.54,324.29
2024-05-23T17:42:19.7810285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.4,322.05,23.91,317.58
2024-05-23T17:43:18.9155829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.09,322.51,26.47,317.59
2024-05-23T17:44:18.5893463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.22,322.89,23.85,321.81
2024-05-23T17:45:18.8239220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.6,322.91,26.1,330.09
2024-05-23T17:46:17.9438868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,322.95,25.59,322.86
2024-05-23T17:47:17.6350017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.45,324.74,23.27,322.3
2024-05-23T17:48:17.8617912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.4,326.98,27.88,328.44
2024-05-23T17:49:16.9859245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.82,330.84,24.15,331.44
2024-05-23T17:50:16.6559407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.12,330.19,27.79,331.02
2024-05-23T17:51:16.8811094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.88,330.18,29.46,331.43
2024-05-23T17:52:16.0145520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.5,330.58,26.38,334.9
2024-05-23T17:53:16.7994185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.28,331.31,31.68,334.59
2024-05-23T17:54:15.9096560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.51,332.39,25.41,330.98
2024-05-23T17:55:15.5831637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.08,330.05,30.39,337.21
2024-05-23T17:56:15.8079436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.18,329.1,30.32,329.86
2024-05-23T17:57:14.9420660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.28,329.94,25.38,324.66
2024-05-23T17:58:14.6118018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.54,331.96,27.33,330.86
2024-05-23T17:59:14.8428456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.89,332.4,25.56,332.14
2024-05-23T18:00:13.9704135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.52,332.36,28.12,332.15
2024-05-23T18:01:13.6547876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.23,332.22,29.05,332.29
2024-05-23T18:02:13.8648584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.08,331.52,26.71,333.17
2024-05-23T18:03:12.9991565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.38,331.9,29.44,337.09
2024-05-23T18:04:12.6834286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.02,331.05,25.24,328.95
2024-05-23T18:05:12.9078302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.25,332.36,27.64,330.17
2024-05-23T18:06:12.0174154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.97,332.43,29.21,331.4
2024-05-23T18:07:12.8019208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.7,331.81,29.93,342.46
2024-05-23T18:08:11.9361014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.68,333.76,25.34,333.81
2024-05-23T18:09:11.6202630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.6,335.61,29.66,334.9
2024-05-23T18:10:11.8470850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.77,333.51,27.66,333.17
2024-05-23T18:11:10.9640566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.35,333.54,26.45,334.94
2024-05-23T18:12:10.6456975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.89,331.39,28.66,337.47
2024-05-23T18:13:10.8730244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.05,333.11,26.47,332.82
2024-05-23T18:14:09.9930254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.65,333.24,23.34,333.37
2024-05-23T18:15:09.6671378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.64,331.58,32.42,336.21
2024-05-23T18:16:09.9015436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.05,332.46,24.31,333.78
2024-05-23T18:17:09.0356947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.58,332.04,29.94,333.67
2024-05-23T18:18:09.7859723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.41,332.39,26.33,338.69
2024-05-23T18:19:08.9203756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.28,333.57,23.04,335.29
2024-05-23T18:20:08.6046736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.61,333.46,23.53,335.43
2024-05-23T18:21:08.8285857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.08,332.96,28.87,331.83
2024-05-23T18:22:07.9490793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.42,331.71,24.98,325.64
2024-05-23T18:23:07.6332252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.17,333.54,23.84,332.91
2024-05-23T18:24:07.8573907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.87,335.05,27.53,338.83
2024-05-23T18:25:06.9810958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.31,333.38,25.42,325.41
2024-05-23T18:26:06.6480989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.26,333.36,26.85,336.52
2024-05-23T18:27:06.8762190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.1,333.63,29.26,335.27
2024-05-23T18:28:06.0099155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.52,333.5,26.71,333.55
2024-05-23T18:29:06.7740025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.92,332.39,30.1,335.58
2024-05-23T18:30:06.9843403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.53,332.61,26.29,332.4
2024-05-23T18:31:06.6584754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.19,333.91,24.98,332.76
2024-05-23T18:32:06.8828970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.88,332.94,26.82,325.5
2024-05-23T18:33:06.0066626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.47,332.5,25.62,329.63
2024-05-23T18:34:06.7669703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.05,333.67,26.77,335.84
2024-05-23T18:35:05.9013145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.29,333.94,23.6,330.22
2024-05-23T18:36:05.0255159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,335.02,22.91,333.92
2024-05-23T18:37:05.7991845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.59,333.64,23.48,332.95
2024-05-23T18:38:04.9196423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.44,330.86,29.03,337.15
2024-05-23T18:39:04.5937373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.14,331.31,26.67,329.61
2024-05-23T18:40:04.8282322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.16,332.03,27.5,328.47
2024-05-23T18:41:03.9522011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.83,332.73,27.17,339.41
2024-05-23T18:42:03.6223261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.78,332.6,30.26,336.43
2024-05-23T18:43:03.8465066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.53,331.67,29.6,333.79
2024-05-23T18:44:02.9706114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.74,332.07,30.83,327.96
2024-05-23T18:45:02.6451725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.59,332.33,30.29,331.62
2024-05-23T18:46:02.8702190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.95,333.55,28.02,337.12
2024-05-23T18:47:01.9994733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.68,333.94,26.69,340.18
2024-05-23T18:48:01.6732353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.32,335.41,33.47,339.63
2024-05-23T18:49:01.9082547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.36,333.06,27.99,337.94
2024-05-23T18:50:01.0322830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.4,336.01,28.89,342.26
2024-05-23T18:51:01.7926065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.89,334.3,26.46,328.02
2024-05-23T18:52:00.9267842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.97,336.26,24.64,340.76
2024-05-23T18:53:00.0606058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.32,335.63,26.87,336.28
2024-05-23T18:54:00.8251155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.55,335.09,29.36,334.17
2024-05-23T18:54:59.9450256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.92,334.07,28.58,323.25
2024-05-23T18:55:59.6290968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.08,333.21,25.31,333.04
2024-05-23T18:56:59.8537633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.71,333.96,29.17,321.3
2024-05-23T18:57:58.9873133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.13,333.73,23.72,343.05
2024-05-23T18:58:58.6478485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.06,334.35,28.68,334.37
2024-05-23T18:59:58.8788093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.45,334.75,27.4,329.94
2024-05-23T19:00:58.0060130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.14,335.75,29.95,338.67
2024-05-23T19:01:58.7805771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.66,335.04,24.7,329.56
2024-05-23T19:02:57.9004109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.48,334.31,28.11,337.37
2024-05-23T19:03:57.0243307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.81,334.78,25.13,339.68
2024-05-23T19:04:57.8093321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.55,334.01,31.27,332.68
2024-05-23T19:05:56.9434524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.63,333.05,30.5,324.38
2024-05-23T19:06:56.6134025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.08,333.31,31.66,331.01
2024-05-23T19:07:56.8371891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.67,334.85,27.38,328.19
2024-05-23T19:08:55.9617982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.86,335.35,26.92,339.12
2024-05-23T19:09:55.6464063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.45,333.28,28.31,331.46
2024-05-23T19:10:55.8564305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.87,334.09,28.7,333.55
2024-05-23T19:11:55.0005417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.73,336.17,25.15,333.26
2024-05-23T19:12:55.7743537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.48,334.28,25.43,333.28
2024-05-23T19:13:54.9088753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.82,334.59,29.47,331.22
2024-05-23T19:14:54.0293582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.74,335.25,32.49,338.64
2024-05-23T19:15:54.8135873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.28,333.18,25.54,330.87
2024-05-23T19:16:53.9373286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.28,332.46,25.31,331.82
2024-05-23T19:17:53.6216142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.64,333.93,27.25,331.66
2024-05-23T19:18:53.8322365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.76,335.26,22.01,331.77
2024-05-23T19:19:52.9657122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.66,333.89,28.3,335.67
2024-05-23T19:20:52.6397976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.35,332.31,23.12,328.75
2024-05-23T19:21:52.8644477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.84,320.95,26.2,323.96
2024-05-23T19:22:51.9944686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.39,322.9,23.28,314.88
2024-05-23T19:23:51.6690624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.59,320.57,24.88,330.51
2024-05-23T19:24:51.9029831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.31,321.75,29.91,317.62
2024-05-23T19:25:51.0375355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.92,318.22,29.67,324.39
2024-05-23T19:26:51.7875059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.08,319.05,29.02,316.92
2024-05-23T19:27:50.9214310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.16,320.67,21.45,319.31
2024-05-23T19:28:50.6055691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.39,321.44,23.94,335.16
2024-05-23T19:29:50.8396529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.92,319.88,29.2,309.3
2024-05-23T19:30:49.9497229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.34,318.09,32.46,315.51
2024-05-23T19:31:49.6441277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.61,319.55,28.08,312.61
2024-05-23T19:32:49.8684342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.96,319.67,21.1,321.47
2024-05-23T19:33:49.0027139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.9,320.88,26.28,317.48
2024-05-23T19:34:49.7629678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.76,319.69,30.35,322.18
2024-05-23T19:35:49.9867931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.18,320.8,24.59,322.42
2024-05-23T19:36:49.6708406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.65,320.42,26.36,323.26
2024-05-23T19:37:49.9052149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,319.33,26.25,325.94
2024-05-23T19:38:49.0257874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.94,322.04,23.4,317.91
2024-05-23T19:39:49.8002824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.65,323.43,29.7,316.33
2024-05-23T19:40:48.9340590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.25,320.47,22.97,325.1
2024-05-23T19:41:48.6184070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.13,320.55,24.95,319.29
2024-05-23T19:42:48.8289896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.5,320.18,23.58,324.34
2024-05-23T19:43:47.9631428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.92,319.59,24.73,323.85
2024-05-23T19:44:47.6369909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.41,320.78,21.98,317.46
2024-05-23T19:45:47.8613946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.31,319.5,24.52,316.02
2024-05-23T19:46:46.9911367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.55,318.68,25.26,314.68
2024-05-23T19:47:46.6657181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.69,320.92,24.75,319.82
2024-05-23T19:48:46.8893771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.45,319.44,24.97,323.16
2024-05-23T19:49:46.0242480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.71,320.48,25.89,323.3
2024-05-23T19:50:46.7837951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.55,320.94,23.12,315.09
2024-05-23T19:51:45.9083695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,321.76,26.65,319.15
2024-05-23T19:52:45.0429210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.61,320.44,23.94,316.89
2024-05-23T19:53:45.8169372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25,320.2,29.64,314.78
2024-05-23T19:54:44.9367110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.97,319.25,26.77,322.58
2024-05-23T19:55:44.6214362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.99,322.3,27.62,318.32
2024-05-23T19:56:44.8458132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.13,320.62,25.57,315.41
2024-05-23T19:57:43.9795572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.52,319.95,24.65,319.48
2024-05-23T19:58:43.6446191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,322.59,25.37,321.57
2024-05-23T19:59:43.8737245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.2,322.32,24.71,320.53
2024-05-23T20:00:43.0077287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.97,321.26,25.77,322.08
2024-05-23T20:01:43.7827060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.28,320.68,20.4,317.8
2024-05-23T20:02:42.9160241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.77,319.91,23.97,319.06
2024-05-23T20:03:42.0363998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.3,320.51,22.7,318.83
2024-05-23T20:04:42.8113133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.41,319.5,24.59,316.7
2024-05-23T20:05:41.9347942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.34,319.65,26.41,314.96
2024-05-23T20:06:41.6189661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.46,319.45,27.52,324.05
2024-05-23T20:07:41.8295643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.94,319.15,23.62,316.51
2024-05-23T20:08:40.9774841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.15,317.72,27.84,315.04
2024-05-23T20:09:40.6576146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.95,318.91,28.49,319.55
2024-05-23T20:10:40.8923138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.35,320.69,19.97,317.37
2024-05-23T20:11:40.0123823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,320.51,23.08,318.93
2024-05-23T20:12:40.7866743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,321.64,23.6,318.77
2024-05-23T20:13:39.9208643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,323.42,18.03,330.13
2024-05-23T20:14:39.0543951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.93,323.06,21.72,325.15
2024-05-23T20:15:39.8147918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,321.03,23.45,323.79
2024-05-23T20:16:38.9495614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,319.57,24.18,311.54
2024-05-23T20:17:38.6337903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.75,320.46,25.66,318.66
2024-05-23T20:18:38.8571557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,319.73,22.78,324.81
2024-05-23T20:19:37.9781155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.22,317.59,21.51,318.97
2024-05-23T20:20:37.6523304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,318.95,24.82,315.21
2024-05-23T20:21:37.8759309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.34,320.3,26.89,315.05
2024-05-23T20:22:37.0202077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.13,320.91,26.38,318.88
2024-05-23T20:23:37.7808202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.42,318.74,21.48,321.55
2024-05-23T20:24:36.9211943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.07,320.16,27.01,327.79
2024-05-23T20:25:36.0485981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,320.58,22.35,316.15
2024-05-23T20:26:36.8233776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.95,316.78,21.67,310.43
2024-05-23T20:27:35.9429024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.7,315.21,24.88,305.31
2024-05-23T20:28:35.6273337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.42,316.27,24.53,325.75
2024-05-23T20:29:35.8519136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.12,316.71,22.51,319.16
2024-05-23T20:30:34.9860306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.04,317.59,22.24,320.23
2024-05-23T20:31:34.6464769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.95,314.86,23.1,316.63
2024-05-23T20:32:34.8805398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.08,318.02,22.4,321.34
2024-05-23T20:33:34.0149497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.65,318.12,27.39,323.95
2024-05-23T20:34:34.7887839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.11,319.46,28.25,322.96
2024-05-23T20:35:34.9988947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.36,317.58,22.61,320.8
2024-05-23T20:36:34.6729381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.81,317.45,24.6,316.43
2024-05-23T20:37:34.8969435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.69,315.57,25.64,317.96
2024-05-23T20:38:34.0220256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.28,316.83,24.19,317.2
2024-05-23T20:39:34.7818403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.66,317.78,27.93,314
2024-05-23T20:40:33.9159425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,316.57,23.63,311.89
2024-05-23T20:41:33.0400707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.22,315.47,20.87,318.03
2024-05-23T20:42:33.8143338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.41,317.88,23.05,327.18
2024-05-23T20:43:32.9444578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,317.17,25.58,315.09
2024-05-23T20:44:32.0686412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23,314.8,24.7,317.3
2024-05-23T20:45:32.8333480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.94,316.54,24.64,319.13
2024-05-23T20:46:31.9774483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,316.69,22.28,315.13
2024-05-23T20:47:31.6372953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,319.1,24,315.24
2024-05-23T20:48:31.8617242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,318.32,21.7,317.9
2024-05-23T20:49:30.9857607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,319.28,24.02,318.44
2024-05-23T20:50:30.6703942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,319.63,19.94,320.26
2024-05-23T20:51:30.8798646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,319.42,26.29,318.38
2024-05-23T20:52:30.0144999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,318.13,21.8,319.12
2024-05-23T20:53:30.7787145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.46,317.88,19.74,320.15
2024-05-23T20:54:29.9130214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,317.75,22.36,314.25
2024-05-23T20:55:29.0231271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.34,317.27,21.25,318.27
2024-05-23T20:56:29.7871514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,318.59,24.18,319.22
2024-05-23T20:57:28.9116011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,316.29,20.46,324.54
2024-05-23T20:58:28.0456474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,314.96,20.24,318.55
2024-05-23T20:59:28.8059025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,316.44,22.63,322.02
2024-05-23T21:00:27.9394098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,317.85,22.46,313.03
2024-05-23T21:01:27.0540860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,318.37,23.4,321.5
2024-05-23T21:02:27.8283149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.21,318.76,20.91,314.66
2024-05-23T21:03:26.9481777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.56,317.48,24.66,313.19
2024-05-23T21:04:26.0830665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,317.01,21.34,315.14
2024-05-23T21:05:26.8473047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.85,315.67,22.49,314.15
2024-05-23T21:06:25.9709897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,317.51,20,318.2
2024-05-23T21:07:25.6410556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.87,316.32,28.28,313.35
2024-05-23T21:08:25.8458218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.81,315.1,20.53,310.21
2024-05-23T21:09:24.9800531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,315.15,22.28,312.5
2024-05-23T21:10:24.6534600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,316.48,21.68,320.13
2024-05-23T21:11:24.8556096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,315.2,25.04,317.64
2024-05-23T21:12:23.9886835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,317.52,20.34,318.77
2024-05-23T21:13:23.6722802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.09,316.45,21.36,318.22
2024-05-23T21:14:23.8866100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,319.27,24.5,318.92
2024-05-23T21:15:23.0107845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.09,316.57,21.74,311.3
2024-05-23T21:16:23.7712969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23,313.78,23.74,315.52
2024-05-23T21:17:23.9951385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,314.05,22.39,307.91
2024-05-23T21:18:23.6694755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,314.11,24.27,319.15
2024-05-23T21:19:23.8834433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,316.63,20.71,314.29
2024-05-23T21:20:22.9941460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,317.72,23.52,324.63
2024-05-23T21:21:22.6775559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,319.44,18.06,321.65
2024-05-23T21:22:22.8921435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,314.8,19.05,312.51
2024-05-23T21:23:22.0159516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,317.24,17.74,303.04
2024-05-23T21:24:22.7764835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,313.75,23.33,318.25
2024-05-23T21:25:21.9013639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,317.99,19.48,307
2024-05-23T21:26:21.0255464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,314.61,24.98,312.6
2024-05-23T21:27:21.7996111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,311.59,24.66,307.47
2024-05-23T21:28:20.9091983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,312.55,22.32,310.64
2024-05-23T21:29:20.0437976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,309.03,19.2,312.76
2024-05-23T21:30:20.8177973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,309.83,19.18,308.42
2024-05-23T21:31:19.9419850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,312.39,18.57,309.23
2024-05-23T21:32:19.0521927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,310.53,21.45,305.58
2024-05-23T21:33:19.8268978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,309.32,24.31,306
2024-05-23T21:34:18.9669239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,311.24,19.83,314.27
2024-05-23T21:35:18.0875264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,311.74,19.86,308.85
2024-05-23T21:36:18.8454374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,310.55,21.37,309.05
2024-05-23T21:37:17.9692281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,312.05,19.76,309.01
2024-05-23T21:38:17.6439006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,310.54,20.79,302.56
2024-05-23T21:39:17.8678940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,309.54,20.51,318.17
2024-05-23T21:40:16.9978565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,309.78,20.6,307.59
2024-05-23T21:41:16.6623520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,309.29,22.25,310.86
2024-05-23T21:42:16.8859144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,309.73,23.01,308.32
2024-05-23T21:43:16.0098766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,309.86,17.52,310.37
2024-05-23T21:44:16.7609070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,308.39,21.12,305.84
2024-05-23T21:45:16.9852216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,309.61,18.46,318.81
2024-05-23T21:46:16.6591728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,308.31,19.78,300.91
2024-05-23T21:47:16.8930927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,308.13,18.64,309.46
2024-05-23T21:48:16.0138987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,305.82,18.26,296.71
2024-05-23T21:49:16.7777371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,302.83,18.39,303.97
2024-05-23T21:50:15.9119872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,308.14,18.88,312.45
2024-05-23T21:51:15.0362248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,305.17,16.66,305.5
2024-05-23T21:52:15.7862765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,304.32,17.95,303.88
2024-05-23T21:53:14.9200935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,304.08,17.11,307.5
2024-05-23T21:54:14.0342397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,304.36,19.56,299.72
2024-05-23T21:55:14.8093278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,301.31,17.22,295.75
2024-05-23T21:56:13.9194964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,300.25,17.66,299.4
2024-05-23T21:57:13.0436147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,300.94,18.01,305.98
2024-05-23T21:58:13.8178655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,306.02,18.34,310.63
2024-05-23T21:59:12.9519688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,301.17,16.79,302.14
2024-05-23T22:00:12.0612710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,299.63,13.94,293.29
2024-05-23T22:01:12.8355174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,302.93,16.04,287.97
2024-05-23T22:02:11.9600129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,298.35,19.1,297.06
2024-05-23T22:03:11.0938859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,299.45,15.28,308.22
2024-05-23T22:04:11.8540601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,298.54,18.2,286.93
2024-05-23T22:05:10.9783606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,296.26,17.24,301.06
2024-05-23T22:06:10.6531475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,301.53,17.76,302.69
2024-05-23T22:07:10.8772254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,296.01,15.7,292.29
2024-05-23T22:08:09.9877903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,293.05,12.81,298.27
2024-05-23T22:09:09.6616855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,300.37,16.53,298.01
2024-05-23T22:10:09.8852464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,300.21,18.05,304.65
2024-05-23T22:11:09.0100715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,298.76,15.62,292.9
2024-05-23T22:12:09.7604830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,294.78,14.06,291.95
2024-05-23T22:13:09.9848431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,297.78,15.68,299.09
2024-05-23T22:14:09.6685489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,293.34,16.99,301.04
2024-05-23T22:15:09.8826248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,300.82,16.15,300.8
2024-05-23T22:16:09.0032581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,299.43,15.43,294.02
2024-05-23T22:17:09.7835602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,295.62,16.14,293.66
2024-05-23T22:18:08.9013624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,296.24,12.94,296.47
2024-05-23T22:19:08.0359415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,290.44,17.81,275.79
2024-05-23T22:20:08.7821185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,286.77,14.86,282.74
2024-05-23T22:21:07.9000600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,300.43,16.81,310.39
2024-05-23T22:22:07.0342944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,301.69,15.43,305.79
2024-05-23T22:23:07.8081990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,299.39,13.73,302.32
2024-05-23T22:24:06.9183204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,307.71,13.63,296.65
2024-05-23T22:25:06.0426024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,299.12,12.22,293.38
2024-05-23T22:26:06.8172818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,299.34,11.91,301.03
2024-05-23T22:27:05.9409648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,304.27,13.08,304.06
2024-05-23T22:28:05.0752313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,295.78,12.86,296.67
2024-05-23T22:29:05.8259957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,304.97,14.84,299.84
2024-05-23T22:30:04.9598667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,300.54,13.16,299.25
2024-05-23T22:31:04.0735324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,301.22,14.04,300.73
2024-05-23T22:32:04.8482943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,303.66,14.28,306.3
2024-05-23T22:33:03.9587848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,307.18,14.44,302.25
2024-05-23T22:34:03.0822197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,301.52,17.21,301.31
2024-05-23T22:35:03.8671638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,308.98,11.05,294.12
2024-05-23T22:36:03.0077792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,302.7,16.92,305.98
2024-05-23T22:37:03.7515072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,306.11,11.98,314.07
2024-05-23T22:38:03.9751892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,307.31,14.17,319.02
2024-05-23T22:39:03.0996047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,311.85,10.61,319.85
2024-05-23T22:40:03.8735945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,310.02,13.7,323.46
2024-05-23T22:41:03.0003511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,319.85,14.03,326.14
2024-05-23T22:42:03.7487482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,313.73,10.03,294.46
2024-05-23T22:43:03.9725571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,300.92,8.45,305.54
2024-05-23T22:44:03.0965622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,307.75,9.89,327.1
2024-05-23T22:45:03.8574069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,310.9,11.29,314.78
2024-05-23T22:46:02.9815680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,309.33,10.72,296.95
2024-05-23T22:47:02.6756121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,307.89,10.75,297.94
2024-05-23T22:48:02.8891460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,305.96,12.19,313.57
2024-05-23T22:49:02.0192503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,308.32,11.78,307.74
2024-05-23T22:50:02.7843095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,308.05,9.35,299.05
2024-05-23T22:51:01.9176844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,309.94,10.62,310.69
2024-05-23T22:52:01.0424205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,316.62,8.48,301.9
2024-05-23T22:53:01.8028568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,305.75,11.83,314.18
2024-05-23T22:54:00.9367643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,308.61,16.22,298.23
2024-05-23T22:55:00.0607898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,303.78,14.82,302.15
2024-05-23T22:56:00.8346407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,299.83,12.57,291.42
2024-05-23T22:56:59.9547360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,302.45,13.59,297.09
2024-05-23T22:57:59.0893685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,302.49,10.37,304
2024-05-23T22:58:59.8632903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,301.87,16.43,300.65
2024-05-23T22:59:58.9974833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,301.68,16.76,308.78
2024-05-23T23:00:58.6679988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,305.39,12.21,297.53
2024-05-23T23:01:58.8822544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,296.81,13.55,285.92
2024-05-23T23:02:58.0165223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,295.87,15.2,285.8
2024-05-23T23:03:58.7903132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,293.64,15.21,293.8
2024-05-23T23:04:57.9106072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,297.38,14.73,288.94
2024-05-23T23:05:57.0351249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,296.76,11.43,310.85
2024-05-23T23:06:57.8187452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,292.09,15.7,294.67
2024-05-23T23:07:56.9331617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,299.01,12.48,291.47
2024-05-23T23:08:56.0532899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,299.12,14.39,288.45
2024-05-23T23:09:56.8277855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,299.43,12.71,290.43
2024-05-23T23:10:55.9620711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,296.22,14.48,296.41
2024-05-23T23:11:55.0965634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,301.05,12.52,305.16
2024-05-23T23:12:55.8564781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,300.3,16.14,295.99
2024-05-23T23:13:54.9801209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,297.42,16.2,299.86
2024-05-23T23:14:54.6647358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,294.4,15.4,288.87
2024-05-23T23:15:54.8888788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,295.73,13.49,301.3
2024-05-23T23:16:53.9992617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,296.51,14.3,300.98
2024-05-23T23:17:53.6832309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,295.03,15.73,287
2024-05-23T23:18:53.9173672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,292.47,15.1,288.47
2024-05-23T23:19:53.0418429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,294.25,19.54,296.15
2024-05-23T23:20:53.8115749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,295.36,15.49,291.72
2024-05-23T23:21:52.9361051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,289.66,12.92,286.83
2024-05-23T23:22:52.0599779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,293.88,18.74,291.25
2024-05-23T23:23:52.8447933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,289.84,17.32,291.9
2024-05-23T23:24:51.9643368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,292.41,16.11,288.1
2024-05-23T23:25:51.0889224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,292.24,13.92,289.3
2024-05-23T23:26:51.8736804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,294.85,15.79,296.25
2024-05-23T23:27:51.0168574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,293.58,14.1,286.68
2024-05-23T23:28:51.7780198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,293.76,17.39,298.16
2024-05-23T23:29:50.9021803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,294.95,16.5,303.99
2024-05-23T23:30:50.0463438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,295.21,14.85,291.61
2024-05-23T23:31:50.8137989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,295.11,15.8,295.86
2024-05-23T23:32:49.9406450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,294.95,16.14,291.97
2024-05-23T23:33:49.0649951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,296.01,15.93,293.39
2024-05-23T23:34:49.8587257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,295.99,11.71,298.93
2024-05-23T23:35:48.9928894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,294.27,16.36,291.09
2024-05-23T23:36:48.6530059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,297.87,15.88,297.87
2024-05-23T23:37:48.8873456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,300.07,14.24,298.61
2024-05-23T23:38:48.0377802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,300.38,16.23,309.91
2024-05-23T23:39:48.8156480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,297.18,15.51,295.29
2024-05-23T23:40:47.9320251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,293.73,16.51,299.31
2024-05-23T23:41:47.0704515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,303.72,14.85,314.84
2024-05-23T23:42:47.8442353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,299.38,16.17,305.15
2024-05-23T23:43:46.9882655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,297.98,13.12,301.96
2024-05-23T23:44:46.6727287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,301.64,13,301.08
2024-05-23T23:45:46.8932881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,293.69,18.64,289.04
2024-05-23T23:46:46.0173966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,290.59,17.81,302.69
2024-05-23T23:47:46.8010414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,288.66,18.35,290.85
2024-05-23T23:48:45.9360189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,294.28,17.01,288.33
2024-05-23T23:49:45.0556362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,292.58,18.94,294.5
2024-05-23T23:50:45.8396776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,291.51,16.35,285.25
2024-05-23T23:51:44.9743794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,291.35,16.03,281.46
2024-05-23T23:52:44.1077793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,288.66,20.3,288.74
2024-05-23T23:53:44.8786153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,287.47,19.25,277.65
2024-05-23T23:54:44.0131732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,290.64,17.98,294.52
2024-05-23T23:55:44.7967030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,288.28,21.4,283.37
2024-05-23T23:56:43.9415607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,285.19,21.26,285.51
2024-05-23T23:57:43.0617159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,289.96,23.77,288.23
2024-05-23T23:58:43.8418665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,287.12,19.18,279.83
2024-05-23T23:59:42.9795412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,287.32,20.08,281.94