ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV0-Device-Message
2024-05-24T00:00:04.2457479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.94645,1493.069
2024-05-24T00:01:04.2160028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.04142,1492.966
2024-05-24T00:02:04.2901377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.85529,1492.771
2024-05-24T00:03:04.3742982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.62434,1492.462
2024-05-24T00:04:04.4479761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.287,1492.204
2024-05-24T00:05:04.5083092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.00867,1491.885
2024-05-24T00:06:04.5027012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.93746,1491.914
2024-05-24T00:07:04.5874742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.95819,1492.001
2024-05-24T00:08:04.6607652Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.04059,1492.048
2024-05-24T00:09:04.7214103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.07857,1492.019
2024-05-24T00:10:04.7953720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.07919,1492.051
2024-05-24T00:11:04.8728942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.00716,1491.993
2024-05-24T00:12:03.9039005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.08512,1492.179
2024-05-24T00:13:02.9477817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.10269,1492.022
2024-05-24T00:14:01.9678193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.09484,1492.179
2024-05-24T00:15:01.0029088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.2525,1492.371
2024-05-24T00:16:01.0769834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.47633,1492.575
2024-05-24T00:17:01.1512614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.66893,1492.755
2024-05-24T00:18:01.1709126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.8751,1492.963
2024-05-24T00:19:01.1353507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.03488,1493.133
2024-05-24T00:20:01.1095244Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.26569,1493.392
2024-05-24T00:21:01.0732759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.45861,1493.543
2024-05-24T00:22:01.0235227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.63302,1493.669
2024-05-24T00:23:00.9986351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.68619,1493.689
2024-05-24T00:23:59.9323836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.6681,1493.664
2024-05-24T00:24:59.8969436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.64941,1493.655
2024-05-24T00:25:59.8464841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.62527,1493.585
2024-05-24T00:26:59.8112528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.61725,1493.639
2024-05-24T00:27:59.7750327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.66971,1493.696
2024-05-24T00:28:59.7491656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.67642,1493.659
2024-05-24T00:29:59.7095458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.60929,1493.559
2024-05-24T00:30:59.6734644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.50392,1493.489
2024-05-24T00:31:59.6476655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.48959,1493.486
2024-05-24T00:32:59.6121792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.47917,1493.521
2024-05-24T00:33:59.5619862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.50866,1493.502
2024-05-24T00:34:59.5365078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.47773,1493.454
2024-05-24T00:35:59.4910126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.44471,1493.428
2024-05-24T00:36:59.4654653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.41532,1493.402
2024-05-24T00:37:59.4149443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.43205,1493.462
2024-05-24T00:38:59.3793598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.45242,1493.432
2024-05-24T00:39:59.3539429Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.39686,1493.357
2024-05-24T00:40:59.3181685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.34819,1493.341
2024-05-24T00:41:59.2682925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.30341,1493.266
2024-05-24T00:42:59.2423882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.23732,1493.201
2024-05-24T00:43:59.2169332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.20217,1493.192
2024-05-24T00:44:59.1810355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.16231,1493.149
2024-05-24T00:45:59.1413281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.09766,1493.183
2024-05-24T00:46:59.1151808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.17854,1493.236
2024-05-24T00:47:59.0892196Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.23161,1493.225
2024-05-24T00:48:59.0539960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.21232,1493.19
2024-05-24T00:49:59.0038009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.17898,1493.157
2024-05-24T00:50:58.9682198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.13893,1493.119
2024-05-24T00:51:57.9017408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.10315,1493.109
2024-05-24T00:52:57.8659402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.09788,1493.085
2024-05-24T00:53:57.8061402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.05449,1493.023
2024-05-24T00:54:57.7805721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.98205,1492.954
2024-05-24T00:55:57.7454183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.90559,1492.878
2024-05-24T00:56:57.7494320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.9005,1492.899
2024-05-24T00:57:57.6989871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.8971,1492.896
2024-05-24T00:58:57.6635101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.89808,1492.908
2024-05-24T00:59:57.6275659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.90768,1492.901
2024-05-24T01:00:57.5917103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.89514,1492.897
2024-05-24T01:01:57.5525865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.90356,1492.903
2024-05-24T01:02:57.5567040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.86171,1492.843
2024-05-24T01:03:57.6306169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.82462,1492.819
2024-05-24T01:04:57.7047143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.81531,1492.815
2024-05-24T01:05:57.7554134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.80266,1492.778
2024-05-24T01:06:57.8290032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.75781,1492.704
2024-05-24T01:07:57.8936331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.68897,1492.678
2024-05-24T01:08:56.9381712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.67014,1492.646
2024-05-24T01:09:55.9577064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.63993,1492.624
2024-05-24T01:10:54.9923635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.6035,1492.592
2024-05-24T01:11:54.0260242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.56571,1492.546
2024-05-24T01:12:54.1001001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.51674,1492.501
2024-05-24T01:13:54.1600863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.45359,1492.409
2024-05-24T01:14:54.2252120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.35707,1492.308
2024-05-24T01:15:54.2987087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.2614,1492.207
2024-05-24T01:16:54.3729790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.21702,1492.175
2024-05-24T01:17:54.4336267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.16038,1492.129
2024-05-24T01:18:54.4972473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.11945,1492.11
2024-05-24T01:19:54.5713584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.11502,1492.12
2024-05-24T01:20:54.6463227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.0969,1492.071
2024-05-24T01:21:54.7063005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.04469,1492.019
2024-05-24T01:22:54.7801992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.98914,1491.962
2024-05-24T01:23:54.8442778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.92726,1491.901
2024-05-24T01:24:54.9187486Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.8736,1491.926
2024-05-24T01:25:53.9394906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.92028,1491.901
2024-05-24T01:26:52.9830926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.87631,1491.851
2024-05-24T01:27:51.9977585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.84095,1491.833
2024-05-24T01:28:50.9718425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.89602,1491.955
2024-05-24T01:29:50.0011989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.94884,1491.94
2024-05-24T01:30:50.0655323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.91788,1491.895
2024-05-24T01:31:50.1402762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.92357,1491.987
2024-05-24T01:32:50.2147761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.00181,1491.998
2024-05-24T01:33:50.2866046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.0079,1492.033
2024-05-24T01:34:50.3484908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.09962,1492.127
2024-05-24T01:35:50.4226116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.16576,1492.156
2024-05-24T01:36:50.4968321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.18419,1492.203
2024-05-24T01:37:50.5715865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.18072,1492.134
2024-05-24T01:38:50.6311943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.1785,1492.168
2024-05-24T01:39:50.7059695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.10755,1492.122
2024-05-24T01:40:50.7803990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.09345,1492.092
2024-05-24T01:41:50.8546694Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.12638,1492.122
2024-05-24T01:42:50.9142533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.08633,1492.028
2024-05-24T01:43:49.9590534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.09584,1492.156
2024-05-24T01:44:48.9926926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.16609,1492.123
2024-05-24T01:45:48.0272405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.17114,1492.148
2024-05-24T01:46:48.0872808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.16,1492.127
2024-05-24T01:47:48.1513181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.304,1492.248
2024-05-24T01:48:48.2253255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.16197,1492.089
2024-05-24T01:49:48.3000314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.15203,1492.167
2024-05-24T01:50:48.3598382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.99143,1491.888
2024-05-24T01:51:48.4338059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.90088,1491.778
2024-05-24T01:52:48.4387356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.78783,1491.831
2024-05-24T01:53:48.5021982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.93938,1492.069
2024-05-24T01:54:48.5630681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.10291,1492.157
2024-05-24T01:55:48.6275806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.34586,1492.595
2024-05-24T01:56:48.6916127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.76434,1492.89
2024-05-24T01:57:48.6653618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.94619,1492.956
2024-05-24T01:58:48.6155993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.936,1492.912
2024-05-24T01:59:48.5898094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.91142,1492.919
2024-05-24T02:00:48.5641769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.93132,1492.945
2024-05-24T02:01:48.5382053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.93029,1492.914
2024-05-24T02:02:48.4979881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.91892,1492.944
2024-05-24T02:03:48.4729933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.91388,1492.896
2024-05-24T02:04:48.4470080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.88475,1492.872
2024-05-24T02:05:48.4110722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.86117,1492.843
2024-05-24T02:06:48.3613746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.82785,1492.8
2024-05-24T02:07:48.4061108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.74816,1492.731
2024-05-24T02:08:48.4701095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.70524,1492.665
2024-05-24T02:09:48.5342725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.60817,1492.588
2024-05-24T02:10:48.5941375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.55631,1492.531
2024-05-24T02:11:48.6686194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.54291,1492.613
2024-05-24T02:12:48.7328782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.71788,1492.758
2024-05-24T02:13:48.7965473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.75362,1492.746
2024-05-24T02:14:48.8473401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.74416,1492.745
2024-05-24T02:15:48.9109373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.70495,1492.676
2024-05-24T02:16:47.9460121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.63629,1492.618
2024-05-24T02:17:46.9799025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.6171,1492.601
2024-05-24T02:18:45.9996077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.58179,1492.572
2024-05-24T02:19:45.0342889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.54838,1492.525
2024-05-24T02:20:45.1079950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.49695,1492.465
2024-05-24T02:21:45.1822869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.44731,1492.427
2024-05-24T02:22:45.2335454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.4116,1492.399
2024-05-24T02:23:45.3073054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.39229,1492.384
2024-05-24T02:24:45.3807227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.38059,1492.381
2024-05-24T02:25:45.4548744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.37917,1492.367
2024-05-24T02:26:45.5153204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.34124,1492.322
2024-05-24T02:27:45.5937186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.28712,1492.239
2024-05-24T02:28:45.6539246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.22386,1492.197
2024-05-24T02:29:45.7278479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.17531,1492.16
2024-05-24T02:30:45.7888137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.16591,1492.201
2024-05-24T02:31:45.8530632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.20303,1492.202
2024-05-24T02:32:45.9265470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.19153,1492.178
2024-05-24T02:33:44.9613552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.16719,1492.173
2024-05-24T02:34:43.9807313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.17597,1492.153
2024-05-24T02:35:43.0156020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.17188,1492.05
2024-05-24T02:36:43.0893139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.90929,1491.888
2024-05-24T02:37:43.1271916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.8425,1491.903
2024-05-24T02:38:43.1840510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.93059,1491.941
2024-05-24T02:39:43.2586122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.07122,1492.166
2024-05-24T02:40:43.3321939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.32828,1492.51
2024-05-24T02:41:43.4070174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.61731,1492.705
2024-05-24T02:42:43.4667832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.79231,1492.927
2024-05-24T02:43:43.4310802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.9359,1492.95
2024-05-24T02:44:43.3955799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.94146,1492.928
2024-05-24T02:45:43.3694211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.95988,1492.993
2024-05-24T02:46:43.3295095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.99092,1492.98
2024-05-24T02:47:43.2936494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.95358,1492.939
2024-05-24T02:48:43.2684827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.95936,1492.977
2024-05-24T02:49:43.2424998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.98149,1492.976
2024-05-24T02:50:43.2020687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.92532,1492.864
2024-05-24T02:51:43.1769205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.84875,1492.839
2024-05-24T02:52:43.2505342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.84533,1492.843
2024-05-24T02:53:43.3253676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.8194,1492.796
2024-05-24T02:54:43.3849227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.82114,1492.823
2024-05-24T02:55:43.4600146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.81398,1492.803
2024-05-24T02:56:43.5236539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.82134,1492.842
2024-05-24T02:57:43.5976872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.83153,1492.826
2024-05-24T02:58:43.6501334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.80336,1492.784
2024-05-24T02:59:43.7128868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.83872,1492.871
2024-05-24T03:00:43.7768750Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.84226,1492.823
2024-05-24T03:01:43.8413756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.82243,1492.827
2024-05-24T03:02:43.9012192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.83857,1492.836
2024-05-24T03:03:42.9354977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.84179,1492.841
2024-05-24T03:04:41.9789960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.86038,1492.858
2024-05-24T03:05:40.9936542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.89262,1492.925
2024-05-24T03:06:39.9375263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.94654,1492.941
2024-05-24T03:07:39.8982675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.94136,1492.954
2024-05-24T03:08:39.8617073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.07539,1493.186
2024-05-24T03:09:39.8361031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.26612,1493.337
2024-05-24T03:10:39.8004878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.40442,1493.487
2024-05-24T03:11:39.7607886Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.56997,1493.681
2024-05-24T03:12:39.7451391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.77375,1493.842
2024-05-24T03:13:39.8189649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.00266,1494.166
2024-05-24T03:14:39.9037352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.47798,1495.118
2024-05-24T03:15:39.8738032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.12536,1495.012
2024-05-24T03:16:39.8881502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.75062,1494.562
2024-05-24T03:17:38.9223669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.39076,1494.282
2024-05-24T03:18:37.9664777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.26452,1494.231
2024-05-24T03:19:36.9964143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.2466,1494.263
2024-05-24T03:20:36.0400185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.14407,1494.033
2024-05-24T03:21:36.1246982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.95674,1493.873
2024-05-24T03:22:36.1492643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.75598,1493.619
2024-05-24T03:23:36.1085285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.57725,1493.367
2024-05-24T03:24:36.0831215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.23997,1493.159
2024-05-24T03:25:36.0572616Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.09873,1492.973
2024-05-24T03:26:36.0814178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.83086,1492.738
2024-05-24T03:27:36.1421403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.67812,1492.634
2024-05-24T03:28:36.2262384Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.47924,1492.365
2024-05-24T03:29:36.3007161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.36628,1492.303
2024-05-24T03:30:36.3746043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.16348,1492.063
2024-05-24T03:31:36.4345665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.99202,1491.969
2024-05-24T03:32:36.4993474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.89576,1491.849
2024-05-24T03:33:36.4635117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.8202,1491.791
2024-05-24T03:34:36.4276443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.71308,1491.845
2024-05-24T03:35:36.4474151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.11584,1492.368
2024-05-24T03:36:36.5315684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.64683,1492.903
2024-05-24T03:37:36.5055917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.92753,1492.944
2024-05-24T03:38:36.4699359Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.85768,1492.88
2024-05-24T03:39:36.4207294Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.94025,1492.951
2024-05-24T03:40:36.3846548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.96154,1492.968
2024-05-24T03:41:36.3486300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.95997,1492.956
2024-05-24T03:42:36.3131953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.95012,1492.951
2024-05-24T03:43:36.2632226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.90466,1492.861
2024-05-24T03:44:36.2374351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.88773,1492.915
2024-05-24T03:45:36.2013364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.87685,1492.809
2024-05-24T03:46:36.1658656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.78146,1492.712
2024-05-24T03:47:36.1663725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.79638,1492.826
2024-05-24T03:48:36.1297805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.80473,1492.766
2024-05-24T03:49:36.1245039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.7602,1492.768
2024-05-24T03:50:36.1485144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.72855,1492.714
2024-05-24T03:51:36.1989708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.72062,1492.725
2024-05-24T03:52:36.2726680Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.7041,1492.717
2024-05-24T03:53:36.3472005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.7465,1492.748
2024-05-24T03:54:36.4116401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.744,1492.73
2024-05-24T03:55:36.4719549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.70669,1492.708
2024-05-24T03:56:36.5456895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.70284,1492.694
2024-05-24T03:57:36.6206184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.707,1492.714
2024-05-24T03:58:36.6842313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.70148,1492.713
2024-05-24T03:59:36.7450579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.70964,1492.67
2024-05-24T04:00:36.8188618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.61747,1492.685
2024-05-24T04:01:36.8935734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.78055,1492.848
2024-05-24T04:02:36.9277001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.90519,1492.946
2024-05-24T04:03:36.8778856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.97137,1493.005
2024-05-24T04:04:36.8613126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.04432,1493.087
2024-05-24T04:05:36.8361333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.11525,1493.137
2024-05-24T04:06:36.8106510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.12944,1493.142
2024-05-24T04:07:36.7724283Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.14095,1493.081
2024-05-24T04:08:36.7442555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.17024,1493.202
2024-05-24T04:09:36.7186171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.22676,1493.248
2024-05-24T04:10:36.6832910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.2542,1493.25
2024-05-24T04:11:36.6527684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.26175,1493.264
2024-05-24T04:12:36.6176738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.25705,1493.268
2024-05-24T04:13:36.5915756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.27642,1493.291
2024-05-24T04:14:36.5656376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.28336,1493.273
2024-05-24T04:15:36.5260600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.23788,1493.217
2024-05-24T04:16:36.5005571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.19617,1493.188
2024-05-24T04:17:36.4743882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.16095,1493.127
2024-05-24T04:18:36.4489659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.09188,1493.016
2024-05-24T04:19:36.4085223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.03586,1493.014
2024-05-24T04:20:36.3830787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.02263,1492.986
2024-05-24T04:21:36.3677153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.01947,1493.051
2024-05-24T04:22:36.3415054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.10151,1493.105
2024-05-24T04:23:36.3020203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.11495,1493.119
2024-05-24T04:24:36.2758792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.10839,1493.096
2024-05-24T04:25:36.2602639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.05271,1492.991
2024-05-24T04:26:36.2241625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.95347,1492.929
2024-05-24T04:27:36.1850299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.93025,1492.923
2024-05-24T04:28:36.1590753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.9359,1492.939
2024-05-24T04:29:36.1327261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.94747,1492.948
2024-05-24T04:30:36.0974919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.92417,1492.895
2024-05-24T04:31:36.0773840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.86647,1492.813
2024-05-24T04:32:36.1614112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.75472,1492.706
2024-05-24T04:33:36.2370232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.68921,1492.705
2024-05-24T04:34:36.3103930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.71479,1492.719
2024-05-24T04:35:36.3806656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.67138,1492.607
2024-05-24T04:36:36.4543602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.56828,1492.553
2024-05-24T04:37:36.5386820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.538,1492.527
2024-05-24T04:38:36.6126049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.515,1492.492
2024-05-24T04:39:36.6726304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.47067,1492.44
2024-05-24T04:40:36.7474069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.41519,1492.387
2024-05-24T04:41:36.8217209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.34348,1492.299
2024-05-24T04:42:36.9054241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.2311,1492.187
2024-05-24T04:43:35.9502671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.1285,1492.092
2024-05-24T04:44:34.9697148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.02088,1491.922
2024-05-24T04:45:33.9948020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.81795,1491.759
2024-05-24T04:46:32.9382345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.68902,1491.63
2024-05-24T04:47:32.9029892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.60817,1491.603
2024-05-24T04:48:32.8631861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.58327,1491.56
2024-05-24T04:49:32.8320986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.51571,1491.521
2024-05-24T04:50:32.8015266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.57115,1491.623
2024-05-24T04:51:32.7752444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.69414,1491.756
2024-05-24T04:52:32.7356863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.79483,1491.823
2024-05-24T04:53:32.7797881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.84834,1491.863
2024-05-24T04:54:32.8538831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.94633,1492.038
2024-05-24T04:55:32.9282721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.18205,1492.218
2024-05-24T04:56:31.9584520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.28022,1492.321
2024-05-24T04:57:31.0030648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.33097,1492.34
2024-05-24T04:58:31.0771197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.35967,1492.352
2024-05-24T04:59:31.1514831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.34893,1492.346
2024-05-24T05:00:31.2213733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.33321,1492.334
2024-05-24T05:01:31.2855201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.33398,1492.354
2024-05-24T05:02:31.3699969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.37281,1492.393
2024-05-24T05:03:31.4535871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.42119,1492.442
2024-05-24T05:04:31.5144841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.47729,1492.499
2024-05-24T05:05:31.5981608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.53662,1492.57
2024-05-24T05:06:31.6721457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.58538,1492.589
2024-05-24T05:07:31.7469006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.55528,1492.536
2024-05-24T05:08:31.8173280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.547,1492.552
2024-05-24T05:09:31.9009967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.53176,1492.49
2024-05-24T05:10:30.9483079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.46914,1492.454
2024-05-24T05:11:29.9797830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.44066,1492.414
2024-05-24T05:12:29.0096778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.41328,1492.39
2024-05-24T05:13:29.0842242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.36791,1492.34
2024-05-24T05:14:29.1685198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.32136,1492.302
2024-05-24T05:15:29.2427315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.28262,1492.26
2024-05-24T05:16:29.3024140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.24326,1492.227
2024-05-24T05:17:29.3867917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.216,1492.217
2024-05-24T05:18:29.4712872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.20633,1492.189
2024-05-24T05:19:29.5550166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.20038,1492.205
2024-05-24T05:20:29.6250213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.19016,1492.197
2024-05-24T05:21:29.7099503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.19195,1492.192
2024-05-24T05:22:29.7843486Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.20398,1492.208
2024-05-24T05:23:29.8684418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.21959,1492.229
2024-05-24T05:24:29.9382880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.22738,1492.235
2024-05-24T05:25:28.9825697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.24138,1492.242
2024-05-24T05:26:28.0271826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.23314,1492.224
2024-05-24T05:27:28.1109722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.23447,1492.242
2024-05-24T05:28:28.1712425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.2399,1492.236
2024-05-24T05:29:28.2449491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.23347,1492.228
2024-05-24T05:30:28.3300772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.23122,1492.223
2024-05-24T05:31:28.4035715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.21105,1492.201
2024-05-24T05:32:28.4737269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.1885,1492.185
2024-05-24T05:33:28.5479155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.1616,1492.134
2024-05-24T05:34:28.6325694Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.10841,1492.098
2024-05-24T05:35:28.7062875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.11436,1492.136
2024-05-24T05:36:28.7673301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.11424,1492.099
2024-05-24T05:37:28.8415980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.08947,1492.077
2024-05-24T05:38:28.9256709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.05114,1492.035
2024-05-24T05:39:27.9692326Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.98747,1491.953
2024-05-24T05:40:26.9995073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.90678,1491.916
2024-05-24T05:41:26.0042958Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.82729,1491.807
2024-05-24T05:42:25.9685048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.74749,1491.662
2024-05-24T05:43:24.9020001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.62614,1491.582
2024-05-24T05:44:24.8525282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.52264,1491.486
2024-05-24T05:45:24.8167032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.44647,1491.402
2024-05-24T05:46:24.7705219Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.38412,1491.358
2024-05-24T05:47:24.7355828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.31685,1491.295
2024-05-24T05:48:24.6856546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.27471,1491.259
2024-05-24T05:49:24.6596765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.24869,1491.226
2024-05-24T05:50:24.6236421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.20736,1491.194
2024-05-24T05:51:24.5881867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.17105,1491.146
2024-05-24T05:52:24.5385488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.12361,1491.107
2024-05-24T05:53:24.5120060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.08249,1491.052
2024-05-24T05:54:24.4764632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.03642,1491.015
2024-05-24T05:55:24.4512447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.05453,1491.095
2024-05-24T05:56:24.4013305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.11771,1491.189
2024-05-24T05:57:24.3153805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1483.81805,1474.574
2024-05-24T05:58:24.1994964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1474.69615,1472.774
2024-05-24T05:59:24.1232563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1472.73051,1472.911
2024-05-24T06:00:24.0538302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1471.57683,1471.356
2024-05-24T06:01:24.0283192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1471.12778,1471.065
2024-05-24T06:02:24.0028259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1471.11275,1471.277
2024-05-24T06:03:24.8169573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1470.89824,1470.855
2024-05-24T06:04:24.3971013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1470.83353,1470.75
2024-05-24T06:05:24.9111224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1470.75446,1470.689
2024-05-24T06:06:24.3954203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1470.72553,1470.735
2024-05-24T06:07:24.9100260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1470.74525,1470.725
2024-05-24T06:08:24.4672112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1470.77895,1470.822
2024-05-24T06:09:24.0539753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1470.89198,1470.983
2024-05-24T06:10:24.6678862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1470.9592,1471.068
2024-05-24T06:11:24.2626631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1471.15127,1471.171
2024-05-24T06:12:24.8862793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1471.16124,1471.151
2024-05-24T06:13:24.3772295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1471.20053,1471.224
2024-05-24T06:14:24.8908739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1471.2499,1471.273
2024-05-24T06:15:24.3755859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1471.27863,1471.364
2024-05-24T06:16:24.8890972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1471.31881,1471.546
2024-05-24T06:17:24.3593999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1471.34931,1471.428
2024-05-24T06:18:24.8739391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1471.37212,1471.374
2024-05-24T06:19:24.4684966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1471.41488,1471.472
2024-05-24T06:20:24.0521123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1471.49081,1471.421
2024-05-24T06:21:24.6523865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1471.46749,1471.478
2024-05-24T06:22:24.2468574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1471.52669,1471.61
2024-05-24T06:23:24.8610317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1471.56063,1471.563
2024-05-24T06:24:24.4550416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1471.58197,1471.589
2024-05-24T06:25:23.9752767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1471.60866,1471.562
2024-05-24T06:26:23.4700511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1471.72915,1471.709
2024-05-24T06:27:22.9638600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1471.76861,1471.836
2024-05-24T06:28:22.4574505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1471.77278,1471.777
2024-05-24T06:29:21.9481210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1471.79863,1471.806
2024-05-24T06:30:21.4427843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1471.85671,1471.893
2024-05-24T06:31:20.9266735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1471.83544,1471.79
2024-05-24T06:32:20.4305326Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1471.83549,1471.824
2024-05-24T06:33:20.0011683Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1471.83873,1471.84
2024-05-24T06:34:20.6351187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1471.91724,1471.895
2024-05-24T06:35:20.2291426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1471.87758,1471.869
2024-05-24T06:36:20.8634804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1471.96514,1471.993
2024-05-24T06:37:20.4334766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1472.05039,1472.035
2024-05-24T06:38:20.0381171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1472.05161,1472.037
2024-05-24T06:39:20.6525914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1472.02783,1472.012
2024-05-24T06:40:20.2561945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1472.06237,1472.034
2024-05-24T06:41:20.8666968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1472.01224,1472.019
2024-05-24T06:42:20.3903979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1472.06702,1472.125
2024-05-24T06:43:20.9154222Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1472.03819,1472.011
2024-05-24T06:44:20.4094645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1472.0571,1472.046
2024-05-24T06:45:20.9199929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1472.10368,1472.068
2024-05-24T06:46:20.4136796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1472.08969,1472.1
2024-05-24T06:47:19.9082897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1472.13824,1472.182
2024-05-24T06:48:19.4019431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1472.19968,1472.322
2024-05-24T06:49:19.9026792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1472.19807,1472.147
2024-05-24T06:50:19.3964767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1472.17863,1472.118
2024-05-24T06:51:19.9102736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1472.19239,1472.164
2024-05-24T06:52:19.4244864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1472.19361,1472.253
2024-05-24T06:53:19.0049362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1472.2031,1472.253
2024-05-24T06:54:19.6295357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1472.17722,1472.301
2024-05-24T06:55:19.2339537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1472.28353,1472.157
2024-05-24T06:56:19.8577025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1472.32103,1472.592
2024-05-24T06:57:19.4478233Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1472.30898,1472.464
2024-05-24T06:58:19.0524501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1472.28875,1472.265
2024-05-24T06:59:19.6660690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1472.25381,1472.226
2024-05-24T07:00:19.2709398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1472.37641,1472.243
2024-05-24T07:01:19.8807516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1472.37293,1472.634
2024-05-24T07:02:19.4951320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1472.40419,1472.354
2024-05-24T07:03:19.0893395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1472.43986,1472.427
2024-05-24T07:04:19.7135376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1472.19854,1472.142
2024-05-24T07:05:19.2140896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1472.24607,1472.113
2024-05-24T07:06:19.7383137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1472.2071,1472.006
2024-05-24T07:07:19.2321641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1472.20869,1472.595
2024-05-24T07:08:19.7659973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1472.20359,1472.003
2024-05-24T07:09:19.2562008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1472.06376,1472.04
2024-05-24T07:10:19.7807189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1472.09327,1472.069
2024-05-24T07:11:19.2748748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1472.15954,1472.179
2024-05-24T07:12:19.7988969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1472.14237,1472.062
2024-05-24T07:13:19.2795376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1472.11542,1471.917
2024-05-24T07:14:19.8042327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1472.02292,1472.049
2024-05-24T07:15:19.2981790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1471.97408,1471.754
2024-05-24T07:16:19.8220132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1471.95947,1471.936
2024-05-24T07:17:19.3026832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1472.05866,1472.228
2024-05-24T07:18:19.8169934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1472.01395,1471.888
2024-05-24T07:19:19.3504656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1472.01936,1471.889
2024-05-24T07:20:18.9452485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1471.86551,1471.867
2024-05-24T07:21:18.5255782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1471.83858,1471.905
2024-05-24T09:43:36.4058083Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,-1.79769313486232E+308,-1.79769313486232E+308
2024-05-24T09:44:36.1398874Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,-∞,1487.427
2024-05-24T09:45:36.2343231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.38703,1487.367
2024-05-24T09:46:36.3043862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.35226,1487.346
2024-05-24T09:47:36.3982308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.3191,1487.299
2024-05-24T09:48:36.4922173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.28752,1487.281
2024-05-24T09:49:36.5771154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.25281,1487.235
2024-05-24T09:50:36.6574252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.24576,1487.249
2024-05-24T09:51:36.7508617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.237,1487.215
2024-05-24T09:52:36.8353068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.21224,1487.209
2024-05-24T09:53:36.9194816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.19981,1487.186
2024-05-24T09:54:35.9595615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.17695,1487.169
2024-05-24T09:55:35.0043131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.17243,1487.176
2024-05-24T09:56:35.0988000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.18014,1487.178
2024-05-24T09:57:35.1821118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.17736,1487.171
2024-05-24T09:58:35.2327446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.15816,1487.157
2024-05-24T09:59:35.2170259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.16,1487.161
2024-05-24T10:00:35.2107622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.15868,1487.164
2024-05-24T10:01:35.2369945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.16119,1487.15
2024-05-24T10:02:35.2176937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.15066,1487.159
2024-05-24T10:03:35.2496401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.16819,1487.169
2024-05-24T10:04:35.2836190Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.16155,1487.173
2024-05-24T10:05:35.3583974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.17209,1487.168
2024-05-24T10:06:35.4526722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.18278,1487.194
2024-05-24T10:07:35.5228804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.19521,1487.188
2024-05-24T10:08:35.6169579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.19186,1487.199
2024-05-24T10:09:35.7015969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.19297,1487.195
2024-05-24T10:10:35.7951681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.21441,1487.224
2024-05-24T10:11:35.8657077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.22467,1487.235
2024-05-24T10:12:34.9197513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.23445,1487.229
2024-05-24T10:13:33.9642745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.23259,1487.248
2024-05-24T10:14:33.0279135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.24598,1487.232
2024-05-24T10:15:33.0981914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.25222,1487.26
2024-05-24T10:16:33.1821695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.26216,1487.259
2024-05-24T10:17:33.2769561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.2805,1487.283
2024-05-24T10:18:33.3607833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.29184,1487.304
2024-05-24T10:19:33.4410437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.30267,1487.303
2024-05-24T10:20:33.5259128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.308,1487.311
2024-05-24T10:21:33.6200298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.31686,1487.32
2024-05-24T10:22:33.7043076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.32909,1487.333
2024-05-24T10:23:33.7842084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.33545,1487.333
2024-05-24T10:24:33.8788215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.32657,1487.336
2024-05-24T10:25:32.9328481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.34033,1487.342
2024-05-24T10:26:31.9968770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.3415,1487.346
2024-05-24T10:27:31.0366757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.34324,1487.342
2024-05-24T10:28:31.1310061Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.34009,1487.342
2024-05-24T10:29:31.2149968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.34084,1487.336
2024-05-24T10:30:31.3092654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.33593,1487.347
2024-05-24T10:31:31.3799770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.34276,1487.343
2024-05-24T10:32:31.4741371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.35234,1487.352
2024-05-24T10:33:31.5584853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.35797,1487.362
2024-05-24T10:34:31.6527448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.36393,1487.358
2024-05-24T10:35:31.7230160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.36366,1487.369
2024-05-24T10:36:31.8169570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.37005,1487.366
2024-05-24T10:37:31.9011491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.36291,1487.361
2024-05-24T10:38:30.9553981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.36464,1487.372
2024-05-24T10:39:29.9951382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.38145,1487.378
2024-05-24T10:40:29.0390756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.38595,1487.39
2024-05-24T10:41:29.1238443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.3939,1487.398
2024-05-24T10:42:29.2179419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.40174,1487.401
2024-05-24T10:43:29.2986379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.40212,1487.4
2024-05-24T10:44:29.3821960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.40376,1487.405
2024-05-24T10:45:29.4766643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.40767,1487.415
2024-05-24T10:46:29.5706393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.41397,1487.413
2024-05-24T10:47:29.6510862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.41467,1487.421
2024-05-24T10:48:29.7449384Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.42469,1487.424
2024-05-24T10:49:29.8293107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.43174,1487.437
2024-05-24T10:50:29.9234849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.44188,1487.446
2024-05-24T10:51:28.9637530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.44438,1487.453
2024-05-24T10:52:28.0185554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.45726,1487.458
2024-05-24T10:53:28.1029075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.45729,1487.456
2024-05-24T10:54:28.1968926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.45267,1487.452
2024-05-24T10:55:28.2669369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.45078,1487.448
2024-05-24T10:56:28.3612378Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.44841,1487.453
2024-05-24T10:57:28.4455042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.45922,1487.46
2024-05-24T10:58:28.5294898Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.46138,1487.46
2024-05-24T10:59:28.6124456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.46252,1487.465
2024-05-24T11:00:28.6937537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.46755,1487.466
2024-05-24T11:01:28.7778184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.46552,1487.461
2024-05-24T11:02:28.8728000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.47262,1487.472
2024-05-24T11:03:27.9029462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.47016,1487.468
2024-05-24T11:04:26.9563567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.46509,1487.467
2024-05-24T11:05:26.0103796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.46519,1487.466
2024-05-24T11:06:26.0954724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.45795,1487.458
2024-05-24T11:07:26.1653995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.45579,1487.458
2024-05-24T11:08:26.2594066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.46031,1487.46
2024-05-24T11:09:26.3437256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.44986,1487.442
2024-05-24T11:10:26.4276446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.44669,1487.448
2024-05-24T11:11:26.4982079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.44922,1487.45
2024-05-24T11:12:26.5921883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.43764,1487.425
2024-05-24T11:13:26.6765232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.42509,1487.427
2024-05-24T11:14:26.7612221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.42597,1487.427
2024-05-24T11:15:26.8309116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.43712,1487.447
2024-05-24T11:16:26.9149561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.4446,1487.436
2024-05-24T11:17:25.9694966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.43188,1487.43
2024-05-24T11:18:25.0140472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.4276,1487.43
2024-05-24T11:19:25.0936169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.43024,1487.434
2024-05-24T11:20:25.1778899Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.4359,1487.434
2024-05-24T11:21:25.2624804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.43197,1487.426
2024-05-24T11:22:25.3465254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.45114,1487.452
2024-05-24T11:23:25.4264117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.45502,1487.456
2024-05-24T11:24:25.5104566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.45671,1487.454
2024-05-24T11:25:25.5951159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.45816,1487.456
2024-05-24T11:26:25.6894266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.45097,1487.447
2024-05-24T11:27:25.7598232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.44759,1487.447
2024-05-24T11:28:25.8540570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.43772,1487.427
2024-05-24T11:29:24.9080867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.4295,1487.427
2024-05-24T11:30:23.9624058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.41817,1487.419
2024-05-24T11:31:23.0159427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.41122,1487.405
2024-05-24T11:32:23.0862324Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.38884,1487.386
2024-05-24T11:33:23.1707011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.37079,1487.368
2024-05-24T11:34:23.2553235Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.36883,1487.362
2024-05-24T11:35:23.3388718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.35648,1487.353
2024-05-24T11:36:23.4198023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.34238,1487.334
2024-05-24T11:37:23.5037450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.33809,1487.347
2024-05-24T11:38:23.5979311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.33652,1487.333
2024-05-24T11:39:23.6822647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.32774,1487.31
2024-05-24T11:40:23.7653636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.3099,1487.299
2024-05-24T11:41:23.8468918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.29667,1487.29
2024-05-24T11:42:22.9006584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.27478,1487.266
2024-05-24T11:43:21.9244143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.24683,1487.247
2024-05-24T11:44:20.9050688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.22948,1487.202
2024-05-24T11:45:20.8892035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.20742,1487.202
2024-05-24T11:46:20.8734137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.20907,1487.227
2024-05-24T11:47:20.8673786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.21946,1487.242
2024-05-24T11:48:20.8881497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.25209,1487.26
2024-05-24T11:49:19.9421784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.27134,1487.279
2024-05-24T11:50:18.9958231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.28497,1487.305
2024-05-24T11:51:18.0505688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.32002,1487.334
2024-05-24T11:52:18.1307178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.33955,1487.352
2024-05-24T11:53:18.2245595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.35666,1487.354
2024-05-24T11:54:18.3090777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.37769,1487.386
2024-05-24T11:55:18.3928391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.39693,1487.405
2024-05-24T11:56:18.4635105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.42019,1487.44
2024-05-24T11:57:18.5574431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.45538,1487.463
2024-05-24T11:58:18.6420973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.46869,1487.468
2024-05-24T11:59:18.7362734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.47676,1487.491
2024-05-24T12:00:18.8165633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.49319,1487.495
2024-05-24T12:01:18.9008682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.49683,1487.488
2024-05-24T12:02:17.9550307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.47652,1487.472
2024-05-24T12:03:17.0084640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.46755,1487.475
2024-05-24T12:04:17.0793728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.48857,1487.505
2024-05-24T12:05:17.1631030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.50133,1487.489
2024-05-24T12:06:17.2475681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.48957,1487.493
2024-05-24T12:07:17.3315800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.46116,1487.427
2024-05-24T12:08:17.4119888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.39643,1487.349
2024-05-24T12:09:17.4958961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.26717,1487.178
2024-05-24T12:10:17.4902559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.18136,1487.17
2024-05-24T12:11:17.4743767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.1158,1487.028
2024-05-24T12:12:17.4546977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.96749,1486.714
2024-05-24T12:13:17.4493862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.53295,1486.372
2024-05-24T12:14:17.4338172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.3051,1486.245
2024-05-24T12:15:17.4178997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.18331,1486.14
2024-05-24T12:16:17.3876299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.12373,1486.127
2024-05-24T12:17:17.3719989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.11866,1486.099
2024-05-24T12:18:17.3461881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.09968,1486.085
2024-05-24T12:19:17.3301387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.07231,1486.057
2024-05-24T12:20:17.3007302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.03568,1486.016
2024-05-24T12:21:17.3550148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.03988,1486.104
2024-05-24T12:22:17.3388771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.09607,1486.103
2024-05-24T12:23:17.3237557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.1872,1486.241
2024-05-24T12:24:17.2839551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.27871,1486.332
2024-05-24T12:25:17.2778525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.38061,1486.38
2024-05-24T12:26:17.2719205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.44642,1486.516
2024-05-24T12:27:17.2560244Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.5499,1486.605
2024-05-24T12:28:17.2363729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.65068,1486.701
2024-05-24T12:29:17.2203239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.73698,1486.784
2024-05-24T12:30:17.2145811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.81795,1486.859
2024-05-24T12:31:17.1994328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.89873,1486.938
2024-05-24T12:32:17.1789759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.97788,1487.035
2024-05-24T12:33:17.1637913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.09,1487.13
2024-05-24T12:34:17.2076046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.19838,1487.232
2024-05-24T12:35:17.2918939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.17447,1487.088
2024-05-24T12:36:17.2819385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.98853,1486.922
2024-05-24T12:37:17.2666758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.88263,1486.937
2024-05-24T12:38:17.2605551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.016,1487.103
2024-05-24T12:39:17.2647836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.17257,1487.207
2024-05-24T12:40:17.3450964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.26805,1487.332
2024-05-24T12:41:17.4495759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.33472,1487.355
2024-05-24T12:42:17.5432150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.33017,1487.31
2024-05-24T12:43:17.6373620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.33903,1487.358
2024-05-24T12:44:17.7183275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.33719,1487.31
2024-05-24T12:45:17.8125288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.33871,1487.279
2024-05-24T12:46:17.9067537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.36472,1487.465
2024-05-24T12:47:16.9601349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.48136,1487.463
2024-05-24T12:48:16.0108949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.53716,1487.576
2024-05-24T12:49:16.0952004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.59652,1487.665
2024-05-24T12:50:16.1891078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.65084,1487.587
2024-05-24T12:51:16.2831340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.52547,1487.338
2024-05-24T12:52:16.3634045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.31064,1487.354
2024-05-24T12:53:16.4476487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.25995,1487.249
2024-05-24T12:54:16.5421286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.22819,1487.258
2024-05-24T12:55:16.6101496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.16403,1487.088
2024-05-24T12:56:16.5868235Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.11617,1487.17
2024-05-24T12:57:16.5905239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.11129,1487.035
2024-05-24T12:58:16.5748238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.01403,1487.009
2024-05-24T12:59:16.5686034Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.01192,1486.969
2024-05-24T13:00:16.5397143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.91764,1486.852
2024-05-24T13:01:16.5330714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84188,1486.852
2024-05-24T13:02:16.5173749Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.616,1486.604
2024-05-24T13:03:16.5014800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.542,1486.495
2024-05-24T13:04:16.4863883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.62914,1486.682
2024-05-24T13:05:16.4560509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.68778,1486.732
2024-05-24T13:06:16.4407981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.73056,1486.723
2024-05-24T13:07:16.4249087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.73078,1486.748
2024-05-24T13:08:16.4088211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75469,1486.737
2024-05-24T13:09:16.3891120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75878,1486.72
2024-05-24T13:10:16.3738488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76468,1486.734
2024-05-24T13:11:16.3673796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.7948,1486.79
2024-05-24T13:12:16.3519435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.78278,1486.729
2024-05-24T13:13:16.3323422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.74844,1486.763
2024-05-24T13:14:16.3263747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.74217,1486.7
2024-05-24T13:15:16.3102469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.70839,1486.722
2024-05-24T13:16:16.3047845Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.72941,1486.704
2024-05-24T13:17:16.2749725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.71985,1486.714
2024-05-24T13:18:16.2689606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.73046,1486.733
2024-05-24T13:19:16.2534403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.69158,1486.651
2024-05-24T13:20:16.2371738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.64971,1486.664
2024-05-24T13:21:16.2178673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.65617,1486.651
2024-05-24T13:22:16.2017945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.64664,1486.635
2024-05-24T13:23:16.1857775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.62459,1486.597
2024-05-24T13:24:16.1800532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.59876,1486.604
2024-05-24T13:25:16.1611600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.60983,1486.61
2024-05-24T13:26:16.1545452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.60217,1486.604
2024-05-24T13:27:16.1491383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.58871,1486.593
2024-05-24T13:28:16.1336448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.58208,1486.571
2024-05-24T13:29:16.1138333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.56139,1486.551
2024-05-24T13:30:16.0974494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.53224,1486.488
2024-05-24T13:31:16.0915610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.51895,1486.532
2024-05-24T13:32:16.0765546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.53786,1486.543
2024-05-24T13:33:16.0562567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.53425,1486.519
2024-05-24T13:34:16.0502343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.52559,1486.52
2024-05-24T13:35:16.0344602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.51088,1486.506
2024-05-24T13:36:16.0310304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.49564,1486.485
2024-05-24T13:37:15.9995710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.46839,1486.449
2024-05-24T13:38:14.9433190Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.43207,1486.407
2024-05-24T13:39:14.9274664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.40868,1486.386
2024-05-24T13:40:14.9121308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.36458,1486.365
2024-05-24T13:41:14.8822280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.34063,1486.332
2024-05-24T13:42:14.8662701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.33261,1486.32
2024-05-24T13:43:14.8609273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.31993,1486.339
2024-05-24T13:44:14.8445978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.33022,1486.324
2024-05-24T13:45:14.8150862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.3448,1486.3
2024-05-24T13:46:14.8096166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.32227,1486.325
2024-05-24T13:47:14.7929760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.32263,1486.31
2024-05-24T13:48:14.7778843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.31136,1486.32
2024-05-24T13:49:14.7479281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.29673,1486.297
2024-05-24T13:50:14.7322074Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.298,1486.296
2024-05-24T13:51:14.7158835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.30324,1486.301
2024-05-24T13:52:14.7000640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.29498,1486.277
2024-05-24T13:53:14.6702547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.28702,1486.28
2024-05-24T13:54:14.6550569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.28427,1486.28
2024-05-24T13:55:14.6391269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.26258,1486.252
2024-05-24T13:56:14.6332647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.22388,1486.21
2024-05-24T13:57:14.6033974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.19629,1486.173
2024-05-24T13:58:14.5878879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.16031,1486.162
2024-05-24T13:59:14.5724346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.12776,1486.111
2024-05-24T14:00:14.5561284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.08302,1486.06
2024-05-24T14:01:14.5262540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.03183,1486.006
2024-05-24T14:02:14.5010552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.97637,1485.948
2024-05-24T14:03:14.5551361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.93021,1485.913
2024-05-24T14:04:14.6489228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.92679,1485.925
2024-05-24T14:05:14.7088263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.88769,1485.885
2024-05-24T14:06:14.7936040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.88581,1485.864
2024-05-24T14:07:14.8876736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.85729,1485.85
2024-05-24T14:08:13.9516399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.83774,1485.82
2024-05-24T14:09:12.9921110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.80791,1485.794
2024-05-24T14:10:12.0559920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.78179,1485.778
2024-05-24T14:11:12.1504445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.76817,1485.757
2024-05-24T14:12:12.2450863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.7404,1485.733
2024-05-24T14:13:12.3245493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.72681,1485.723
2024-05-24T14:14:12.4190372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.713,1485.701
2024-05-24T14:15:12.5130695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.68191,1485.652
2024-05-24T14:16:12.6073366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.64533,1485.646
2024-05-24T14:17:12.6775957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.64167,1485.684
2024-05-24T14:18:12.7716288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.728,1485.752
2024-05-24T14:19:12.8757372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.7564,1485.769
2024-05-24T14:20:11.9305909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.7749,1485.78
2024-05-24T14:21:10.9707615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.78357,1485.782
2024-05-24T14:22:10.0244375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.78584,1485.79
2024-05-24T14:23:10.1091992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.7884,1485.785
2024-05-24T14:24:10.2034459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.78986,1485.787
2024-05-24T14:25:10.2829363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.79241,1485.791
2024-05-24T14:26:10.3673937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.79657,1485.799
2024-05-24T14:27:10.4514653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.79564,1485.797
2024-05-24T14:28:10.5457168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.79352,1485.792
2024-05-24T14:29:10.6161503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.80148,1485.793
2024-05-24T14:30:10.7101499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.79779,1485.796
2024-05-24T14:31:10.7948408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.79138,1485.792
2024-05-24T14:32:10.8885229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.78814,1485.798
2024-05-24T14:33:09.9289569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.79519,1485.794
2024-05-24T14:34:08.9828762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.79897,1485.802
2024-05-24T14:35:08.0469033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.80622,1485.811
2024-05-24T14:36:08.1418638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.80819,1485.816
2024-05-24T14:37:08.2354222Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.82205,1485.823
2024-05-24T14:38:08.3163990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.81634,1485.826
2024-05-24T14:39:08.4101397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.8315,1485.842
2024-05-24T14:40:08.5043632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.84024,1485.83
2024-05-24T14:41:08.5984171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.83338,1485.827
2024-05-24T14:42:08.6791966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.84129,1485.841
2024-05-24T14:43:08.7730519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.83491,1485.845
2024-05-24T14:44:08.8770050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.8459,1485.851
2024-05-24T14:45:07.9314532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.85276,1485.851
2024-05-24T14:46:06.9813033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.84412,1485.844
2024-05-24T14:47:06.0361891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.84716,1485.846
2024-05-24T14:48:06.1297213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.85755,1485.835
2024-05-24T14:49:06.2143940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.8374,1485.85
2024-05-24T14:50:06.2945420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.85095,1485.852
2024-05-24T14:51:06.3888886Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.84724,1485.844
2024-05-24T14:52:06.4827930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.83743,1485.843
2024-05-24T14:53:06.5876790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.85114,1485.848
2024-05-24T14:54:06.6677199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.85048,1485.859
2024-05-24T14:55:06.7619692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.85453,1485.852
2024-05-24T14:56:06.8563561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.85872,1485.856
2024-05-24T14:57:05.9196964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.85403,1485.847
2024-05-24T14:58:04.9698814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.84793,1485.844
2024-05-24T14:59:04.0347613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.84253,1485.843
2024-05-24T15:00:04.1290531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.83402,1485.831
2024-05-24T15:01:04.2223497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.82598,1485.824
2024-05-24T15:02:04.3034393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.81329,1485.812
2024-05-24T15:03:04.4072929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.80434,1485.798
2024-05-24T15:04:04.5015282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.80636,1485.797
2024-05-24T15:05:04.5956284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.79778,1485.796
2024-05-24T15:06:04.6756057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.78729,1485.783
2024-05-24T15:07:04.7702590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.78098,1485.783
2024-05-24T15:08:04.8547743Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.77417,1485.766
2024-05-24T15:09:03.9181479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.76757,1485.769
2024-05-24T15:10:02.9582810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.76176,1485.756
2024-05-24T15:11:02.0129315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.73966,1485.727
2024-05-24T15:12:02.1074360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.71276,1485.698
2024-05-24T15:13:02.2010973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.67893,1485.664
2024-05-24T15:14:02.2811671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.64984,1485.643
2024-05-24T15:15:02.3756006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.63731,1485.635
2024-05-24T15:16:02.4704299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.64084,1485.642
2024-05-24T15:17:02.5641758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.64609,1485.651
2024-05-24T15:18:02.6440804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.6549,1485.659
2024-05-24T15:19:02.7383954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.6574,1485.658
2024-05-24T15:20:02.8229394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.65234,1485.651
2024-05-24T15:21:02.9073551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.65297,1485.66
2024-05-24T15:22:01.9567895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.65891,1485.659
2024-05-24T15:23:01.0115492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.65812,1485.658
2024-05-24T15:24:01.1060053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.66081,1485.665
2024-05-24T15:25:01.1894091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.66609,1485.663
2024-05-24T15:26:01.2699749Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.66826,1485.673
2024-05-24T15:27:01.3539720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.66672,1485.67
2024-05-24T15:28:01.4488898Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.67176,1485.671
2024-05-24T15:29:01.5425674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.67036,1485.671
2024-05-24T15:30:01.6128401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.67205,1485.673
2024-05-24T15:31:01.7074207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.67221,1485.676
2024-05-24T15:32:01.8015643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.67922,1485.679
2024-05-24T15:33:01.8958570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.68022,1485.684
2024-05-24T15:34:00.9453475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.68417,1485.676
2024-05-24T15:34:59.9996213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.67383,1485.678
2024-05-24T15:35:59.0641544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.67916,1485.677
2024-05-24T15:36:59.1686154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.67579,1485.677
2024-05-24T15:37:59.2486498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.67431,1485.669
2024-05-24T15:38:59.3323534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.66722,1485.657
2024-05-24T15:39:59.4272336Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.65314,1485.661
2024-05-24T15:40:59.5113072Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.64157,1485.653
2024-05-24T15:41:59.5913833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.63005,1485.636
2024-05-24T15:42:59.6761252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.62721,1485.615
2024-05-24T15:43:59.7697655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.63247,1485.642
2024-05-24T15:44:59.8640731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.63493,1485.622
2024-05-24T15:45:58.9039738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.62416,1485.634
2024-05-24T15:46:57.9682358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.62209,1485.624
2024-05-24T15:47:57.0321896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.6204,1485.622
2024-05-24T15:48:57.1266871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.62472,1485.624
2024-05-24T15:49:57.2071536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.63891,1485.639
2024-05-24T15:50:57.3016629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.64962,1485.657
2024-05-24T15:51:57.3951568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.64943,1485.649
2024-05-24T15:52:57.4898199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.64829,1485.637
2024-05-24T15:53:57.5699788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.63916,1485.644
2024-05-24T15:54:57.6639701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.6364,1485.621
2024-05-24T15:55:57.7583818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.62626,1485.639
2024-05-24T15:56:57.8527001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.64983,1485.64
2024-05-24T15:57:57.9329224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.64059,1485.647
2024-05-24T15:58:56.9905873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.63343,1485.645
2024-05-24T15:59:56.0410786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.63045,1485.643
2024-05-24T16:00:56.1354793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.63069,1485.632
2024-05-24T16:01:56.2295916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.62762,1485.62
2024-05-24T16:02:56.3093318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.63179,1485.647
2024-05-24T16:03:56.3935370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.62103,1485.612
2024-05-24T16:04:56.4785069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.63421,1485.625
2024-05-24T16:05:56.5726534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.64019,1485.632
2024-05-24T16:06:56.6530959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.64086,1485.643
2024-05-24T16:07:56.7465632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.63059,1485.631
2024-05-24T16:08:56.8409082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.6054,1485.593
2024-05-24T16:09:56.9253931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.56138,1485.52
2024-05-24T16:10:55.9758496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.52109,1485.511
2024-05-24T16:11:55.0299109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.4784,1485.44
2024-05-24T16:12:55.1141086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.3971,1485.396
2024-05-24T16:13:55.2077309Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.37516,1485.358
2024-05-24T16:14:55.2786172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.35353,1485.35
2024-05-24T16:15:55.3727053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.35003,1485.35
2024-05-24T16:16:55.4668060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.35674,1485.362
2024-05-24T16:17:55.5609634Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.35774,1485.336
2024-05-24T16:18:55.6408131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.36383,1485.379
2024-05-24T16:19:55.7449025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.38814,1485.39
2024-05-24T16:20:55.8394269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.40167,1485.401
2024-05-24T16:21:55.9343164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.40866,1485.398
2024-05-24T16:22:54.9838624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.40922,1485.42
2024-05-24T16:23:54.0382494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.41317,1485.418
2024-05-24T16:24:54.1320260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.42131,1485.428
2024-05-24T16:25:54.2365618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.43178,1485.434
2024-05-24T16:26:54.3068077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.43903,1485.437
2024-05-24T16:27:54.4108763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.42024,1485.399
2024-05-24T16:28:54.5052845Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.39866,1485.382
2024-05-24T16:29:54.5891057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.39267,1485.396
2024-05-24T16:30:54.6699601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.38574,1485.386
2024-05-24T16:31:54.7537746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.3891,1485.404
2024-05-24T16:32:54.8379505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.40134,1485.398
2024-05-24T16:33:54.9324438Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.4,1485.386
2024-05-24T16:34:53.9726364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.41071,1485.42
2024-05-24T16:35:53.0265330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.42881,1485.445
2024-05-24T16:36:53.1208937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.43759,1485.435
2024-05-24T16:37:53.2147186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.40645,1485.394
2024-05-24T16:38:53.2854525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.38857,1485.385
2024-05-24T16:39:53.3791157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.40022,1485.411
2024-05-24T16:40:53.4736071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.40593,1485.404
2024-05-24T16:41:53.5676900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.40531,1485.406
2024-05-24T16:42:53.6477443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.40126,1485.397
2024-05-24T16:43:53.7324656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.40486,1485.409
2024-05-24T16:44:53.8263539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.40984,1485.41
2024-05-24T16:45:53.9209586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.39672,1485.395
2024-05-24T16:46:52.9707606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.40817,1485.424
2024-05-24T16:47:52.0248634Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.42626,1485.425
2024-05-24T16:48:52.1194399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.42638,1485.432
2024-05-24T16:49:52.2133075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.43966,1485.432
2024-05-24T16:50:52.2934550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.42397,1485.407
2024-05-24T16:51:52.3880799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.41684,1485.413
2024-05-24T16:52:52.4822785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.41976,1485.435
2024-05-24T16:53:52.5766702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.43933,1485.43
2024-05-24T16:54:52.6462573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.43838,1485.459
2024-05-24T16:55:52.7411532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.45629,1485.465
2024-05-24T16:56:52.8348189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.44486,1485.447
2024-05-24T16:57:52.9190944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.45278,1485.479
2024-05-24T16:58:51.9596385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.49847,1485.518
2024-05-24T16:59:51.0139168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.50212,1485.501
2024-05-24T17:00:51.0981957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.48691,1485.477
2024-05-24T17:01:51.1921202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.50391,1485.522
2024-05-24T17:02:51.2620180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.50171,1485.521
2024-05-24T17:03:51.3560532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.52255,1485.539
2024-05-24T17:04:51.4405858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.55391,1485.547
2024-05-24T17:05:51.5350733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.52657,1485.514
2024-05-24T17:06:51.6151863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.51907,1485.513
2024-05-24T17:07:51.6988633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.51971,1485.512
2024-05-24T17:08:51.7935820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.55176,1485.589
2024-05-24T17:09:51.8778295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.55872,1485.55
2024-05-24T17:10:50.9308177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.55831,1485.586
2024-05-24T17:11:49.9822552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.58448,1485.576
2024-05-24T17:12:49.0358086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.58133,1485.592
2024-05-24T17:13:49.1308591Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.60436,1485.609
2024-05-24T17:14:49.2110494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.61052,1485.578
2024-05-24T17:15:49.3146900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.59052,1485.592
2024-05-24T17:16:49.4094601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.62959,1485.623
2024-05-24T17:17:49.5037257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.62228,1485.623
2024-05-24T17:18:49.5737029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.6114,1485.589
2024-05-24T17:19:49.6679378Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.60893,1485.617
2024-05-24T17:20:49.7622559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.62807,1485.659
2024-05-24T17:21:49.8558937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.64503,1485.625
2024-05-24T17:22:49.9261763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.62653,1485.597
2024-05-24T17:23:48.9901643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.58614,1485.592
2024-05-24T17:24:48.0443771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.61529,1485.66
2024-05-24T17:25:48.1391270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.6525,1485.676
2024-05-24T17:26:48.2194659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.67386,1485.678
2024-05-24T17:27:48.3133320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.64807,1485.632
2024-05-24T17:28:48.3978941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.62072,1485.63
2024-05-24T17:29:48.4924005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.61721,1485.598
2024-05-24T17:30:48.5628080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.61529,1485.63
2024-05-24T17:31:48.6561552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.61757,1485.606
2024-05-24T17:32:48.7410668Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.59271,1485.622
2024-05-24T17:33:48.8350600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.63657,1485.625
2024-05-24T17:34:48.9290053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.61643,1485.613
2024-05-24T17:35:47.9695918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.63862,1485.66
2024-05-24T17:36:47.0336483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.66181,1485.644
2024-05-24T17:37:47.1277788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.67547,1485.662
2024-05-24T17:38:47.2113355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.67793,1485.671
2024-05-24T17:39:47.2923106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.68874,1485.719
2024-05-24T17:40:47.3866497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.68976,1485.647
2024-05-24T17:41:47.4800861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.66497,1485.683
2024-05-24T17:42:47.5750375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.66572,1485.645
2024-05-24T17:43:47.6653473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.66571,1485.649
2024-05-24T17:44:47.7593204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.65097,1485.666
2024-05-24T17:45:47.8631525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.68607,1485.687
2024-05-24T17:46:46.9173655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.69088,1485.697
2024-05-24T17:47:45.9678461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.67307,1485.65
2024-05-24T17:48:45.0214803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.64883,1485.635
2024-05-24T17:49:45.1162318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.6136,1485.626
2024-05-24T17:50:45.2103980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.66002,1485.669
2024-05-24T17:51:45.2999317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.64912,1485.641
2024-05-24T17:52:45.3947547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.61434,1485.589
2024-05-24T17:53:45.4887363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.68116,1485.648
2024-05-24T17:54:45.5826072Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.63091,1485.577
2024-05-24T17:55:45.6732196Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.55095,1485.464
2024-05-24T17:56:45.7674300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.38653,1485.374
2024-05-24T17:57:45.8620990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.3774,1485.369
2024-05-24T17:58:44.9154504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.38253,1485.403
2024-05-24T17:59:43.9658064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.44914,1485.488
2024-05-24T18:00:43.0204610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.47864,1485.482
2024-05-24T18:01:43.1139544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.46941,1485.494
2024-05-24T18:02:43.2084342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.46981,1485.446
2024-05-24T18:03:43.2885562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.46916,1485.499
2024-05-24T18:04:43.3828187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.48584,1485.488
2024-05-24T18:05:43.4875317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.45934,1485.462
2024-05-24T18:06:43.5812308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.48662,1485.512
2024-05-24T18:07:43.6619837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.50943,1485.531
2024-05-24T18:08:43.7562329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.52322,1485.558
2024-05-24T18:09:43.8497632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.56897,1485.546
2024-05-24T18:10:42.9147160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.55771,1485.568
2024-05-24T18:11:41.9542772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.55838,1485.545
2024-05-24T18:12:41.0190257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.54853,1485.543
2024-05-24T18:13:41.1129627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.55386,1485.557
2024-05-24T18:14:41.2074139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.5461,1485.503
2024-05-24T18:15:41.2970814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.52247,1485.557
2024-05-24T18:16:41.3917225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.53672,1485.496
2024-05-24T18:17:41.4760008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.51143,1485.539
2024-05-24T18:18:41.5743252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.55405,1485.56
2024-05-24T18:19:41.6506033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.57188,1485.576
2024-05-24T18:20:41.7444439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.67481,1485.768
2024-05-24T18:21:41.8387396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.75164,1485.747
2024-05-24T18:22:40.9024267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.78452,1485.801
2024-05-24T18:23:39.9427932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.83676,1485.91
2024-05-24T18:24:38.9572975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.86184,1485.82
2024-05-24T18:25:38.0211113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.84714,1485.875
2024-05-24T18:26:38.1055149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.8876,1485.912
2024-05-24T18:27:38.0759272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.90102,1485.859
2024-05-24T18:28:38.1599620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.89321,1485.903
2024-05-24T18:29:38.2036631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.88216,1485.884
2024-05-24T18:30:38.2879856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.88953,1485.943
2024-05-24T18:31:38.2883320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.91069,1485.903
2024-05-24T18:32:38.3427569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.89347,1485.9
2024-05-24T18:33:38.3572858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.91397,1485.948
2024-05-24T18:34:38.3414692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.9612,1485.967
2024-05-24T18:35:38.3109780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.95325,1485.94
2024-05-24T18:36:38.2959008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.95002,1485.982
2024-05-24T18:37:38.2694982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.94088,1485.9
2024-05-24T18:38:38.2538429Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.92839,1485.94
2024-05-24T18:39:38.2245299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.95769,1485.944
2024-05-24T18:40:38.2182721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.92571,1485.933
2024-05-24T18:41:38.2024925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.96251,1486.004
2024-05-24T18:42:38.1870995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.00122,1486.008
2024-05-24T18:43:38.1572311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.95776,1485.964
2024-05-24T18:44:38.1409289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.9979,1485.997
2024-05-24T18:45:38.1257279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.00454,1486.007
2024-05-24T18:46:38.1101010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.01456,1485.983
2024-05-24T18:47:38.0798912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.95368,1485.931
2024-05-24T18:48:38.0638756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.94646,1485.935
2024-05-24T18:49:38.0486012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.93683,1485.933
2024-05-24T18:50:38.0321387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.94839,1485.964
2024-05-24T18:51:38.0026717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.00566,1486.053
2024-05-24T18:52:37.9866048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.0481,1486.022
2024-05-24T18:53:36.9313418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.03019,1486.024
2024-05-24T18:54:36.9151018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.03232,1485.987
2024-05-24T18:55:36.8850524Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.03714,1486.01
2024-05-24T18:56:36.8693826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.98017,1486.037
2024-05-24T18:57:36.8544037Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.02236,1486.096
2024-05-24T18:58:36.8285948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.09473,1486.08
2024-05-24T18:59:36.8209820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.07944,1486.128
2024-05-24T19:00:36.7929992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.15536,1486.203
2024-05-24T19:01:36.7763775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.22176,1486.176
2024-05-24T19:02:36.7515222Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.20805,1486.166
2024-05-24T19:03:36.7351263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.11324,1486.149
2024-05-24T19:04:36.7056331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.13947,1486.106
2024-05-24T19:05:36.6900875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.12124,1486.112
2024-05-24T19:06:36.6739766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.11244,1486.077
2024-05-24T19:07:36.6579570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.12036,1486.093
2024-05-24T19:08:36.6283472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.09392,1486.027
2024-05-24T19:09:36.6030263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.06742,1486.014
2024-05-24T19:10:36.5866074Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.01481,1486.023
2024-05-24T19:11:36.5612515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.03366,1486.093
2024-05-24T19:12:36.5308797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.071,1486.109
2024-05-24T19:13:36.5155603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.14778,1486.135
2024-05-24T19:14:36.4999898Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.18254,1486.117
2024-05-24T19:15:36.4838181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.20885,1486.211
2024-05-24T19:16:36.4541543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.27776,1486.309
2024-05-24T19:17:36.4386842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.31634,1486.334
2024-05-24T19:18:36.4123717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.3412,1486.39
2024-05-24T19:19:36.4065841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.44924,1486.436
2024-05-24T19:20:36.3771634Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.43364,1486.467
2024-05-24T19:21:36.3610976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.51863,1486.512
2024-05-24T19:22:36.3453679Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.5162,1486.574
2024-05-24T19:23:36.3298055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.54702,1486.53
2024-05-24T19:24:36.2999325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.55141,1486.628
2024-05-24T19:25:36.2842191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.5452,1486.557
2024-05-24T19:26:36.2680650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.56639,1486.514
2024-05-24T19:27:36.2521067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.56637,1486.557
2024-05-24T19:28:36.2225760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.5729,1486.541
2024-05-24T19:29:36.2070999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.60059,1486.567
2024-05-24T19:30:36.1912525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.6291,1486.638
2024-05-24T19:31:36.1652404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.62356,1486.659
2024-05-24T19:32:36.1378161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.66944,1486.66
2024-05-24T19:33:36.1193685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.68198,1486.724
2024-05-24T19:34:36.1042984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.753,1486.71
2024-05-24T19:35:36.0981863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.74341,1486.793
2024-05-24T19:36:36.0682425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.74173,1486.752
2024-05-24T19:37:36.0429856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76146,1486.762
2024-05-24T19:38:36.0270736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75322,1486.744
2024-05-24T19:39:36.0113102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75119,1486.774
2024-05-24T19:40:35.9706999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.81515,1486.774
2024-05-24T19:41:34.9250453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.73175,1486.745
2024-05-24T19:42:34.8995971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75353,1486.791
2024-05-24T19:43:34.8833117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.7842,1486.77
2024-05-24T19:44:34.8538058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79308,1486.802
2024-05-24T19:45:34.8385986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79003,1486.754
2024-05-24T19:46:34.8228178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.83193,1486.816
2024-05-24T19:47:34.8066288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.7729,1486.804
2024-05-24T19:48:34.7764102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.83261,1486.833
2024-05-24T19:49:34.7608610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.81234,1486.842
2024-05-24T19:50:34.7451438Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.859,1486.858
2024-05-24T19:51:34.7290350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86536,1486.876
2024-05-24T19:52:34.6993099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.87668,1486.877
2024-05-24T19:53:34.6834620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.8811,1486.876
2024-05-24T19:54:34.6678333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86347,1486.852
2024-05-24T19:55:34.6526257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.9208,1486.936
2024-05-24T19:56:34.6223265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.93027,1486.907
2024-05-24T19:57:34.6071291Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.93207,1486.933
2024-05-24T19:58:34.5904857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.89788,1486.893
2024-05-24T19:59:34.5750282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.90449,1486.88
2024-05-24T20:00:34.5453921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86759,1486.88
2024-05-24T20:01:34.5294503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84993,1486.848
2024-05-24T20:02:34.5138747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.82637,1486.758
2024-05-24T20:03:34.4983607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79186,1486.76
2024-05-24T20:04:34.4685639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.8078,1486.811
2024-05-24T20:05:34.4522929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.82329,1486.809
2024-05-24T20:06:34.4365749Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.8141,1486.8
2024-05-24T20:07:34.4305940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.81942,1486.839
2024-05-24T20:08:34.4007276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.82666,1486.825
2024-05-24T20:09:34.3854492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79992,1486.827
2024-05-24T20:10:34.3693042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84627,1486.81
2024-05-24T20:11:34.3539625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.80514,1486.87
2024-05-24T20:12:34.3242948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.83197,1486.818
2024-05-24T20:13:34.3083007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86361,1486.837
2024-05-24T20:14:34.2926684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86336,1486.878
2024-05-24T20:15:34.2767362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.87031,1486.86
2024-05-24T20:16:34.2467125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.81022,1486.802
2024-05-24T20:17:34.2310673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.83037,1486.881
2024-05-24T20:18:34.2153947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.90525,1486.933
2024-05-24T20:19:34.1990744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.93715,1486.88
2024-05-24T20:20:34.1693799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.89492,1486.897
2024-05-24T20:21:34.1538621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.88334,1486.854
2024-05-24T20:22:34.1382909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86358,1486.868
2024-05-24T20:23:34.1218736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84644,1486.855
2024-05-24T20:24:34.0827856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.90054,1486.908
2024-05-24T20:25:34.0668435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.914,1486.886
2024-05-24T20:26:34.0512625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.90466,1486.916
2024-05-24T20:27:34.0351621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.90892,1486.916
2024-05-24T20:28:34.0055707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.94022,1486.948
2024-05-24T20:29:33.9898789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.95932,1486.972
2024-05-24T20:30:32.9433533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.98105,1486.974
2024-05-24T20:31:32.9280553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.95893,1486.968
2024-05-24T20:32:32.8978700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.98063,1486.978
2024-05-24T20:33:32.8822690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.01151,1487.044
2024-05-24T20:34:32.8666180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.0151,1486.995
2024-05-24T20:35:32.8504383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.02212,1487.044
2024-05-24T20:36:32.8219422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.01727,1487.013
2024-05-24T20:37:32.8055665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.99969,1486.975
2024-05-24T20:38:32.7890230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.98598,1487.002
2024-05-24T20:39:32.7737775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.03973,1487.083
2024-05-24T20:40:32.7581645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.05251,1487.022
2024-05-24T20:41:32.7275202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.0339,1487.01
2024-05-24T20:42:32.7224399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.03456,1487.05
2024-05-24T20:43:32.7067707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.0588,1487.035
2024-05-24T20:44:32.6905266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.01441,1486.994
2024-05-24T20:45:32.6604224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.03646,1487.031
2024-05-24T20:46:32.6449879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.03968,1487.014
2024-05-24T20:47:32.6289505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.01946,1486.99
2024-05-24T20:48:32.6134992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.9619,1486.953
2024-05-24T20:49:32.5836062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.95134,1486.948
2024-05-24T20:50:32.5676534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.95069,1486.966
2024-05-24T20:51:32.5517122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.97846,1486.987
2024-05-24T20:52:32.5262985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.98505,1487.038
2024-05-24T20:53:32.5068922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.98036,1486.927
2024-05-24T20:54:32.4911401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.98517,1486.986
2024-05-24T20:55:32.4749167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.958,1486.894
2024-05-24T20:56:32.4589705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.95976,1486.986
2024-05-24T20:57:32.4290674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.931,1486.969
2024-05-24T20:58:32.4136991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.94858,1486.945
2024-05-24T20:59:32.3977633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.88846,1486.832
2024-05-24T21:00:32.3818983Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86139,1487.014
2024-05-24T21:01:32.3722569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.10242,1487.201
2024-05-24T21:02:32.4568513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.13731,1487.133
2024-05-24T21:03:32.4705807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.05029,1486.887
2024-05-24T21:04:32.4450591Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.90314,1486.907
2024-05-24T21:05:32.4153667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84837,1486.856
2024-05-24T21:06:32.3991339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.80773,1486.754
2024-05-24T21:07:32.3835915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.72283,1486.678
2024-05-24T21:08:32.3683007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.61254,1486.62
2024-05-24T21:09:32.3380077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.59342,1486.55
2024-05-24T21:10:32.3217773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.56024,1486.485
2024-05-24T21:11:32.3069508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.62761,1486.68
2024-05-24T21:12:32.2903813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.7812,1486.9
2024-05-24T21:13:32.2503819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.99988,1487.108
2024-05-24T21:14:32.3052513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.10938,1487.167
2024-05-24T21:15:32.3991903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.17478,1487.14
2024-05-24T21:16:32.4931408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.19224,1487.173
2024-05-24T21:17:32.5840621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.1831,1487.119
2024-05-24T21:18:32.6777159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.53472,1487.89
2024-05-24T21:19:32.7726492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.94276,1487.975
2024-05-24T21:20:32.8668894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.91655,1487.963
2024-05-24T21:21:31.9170237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.96121,1487.923
2024-05-24T21:22:30.9710229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.992,1488.018
2024-05-24T21:23:30.0346889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.00952,1488.023
2024-05-24T21:24:30.1286428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.98026,1487.973
2024-05-24T21:25:30.2089438Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.99464,1488.044
2024-05-24T21:26:30.3134839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.04964,1488.052
2024-05-24T21:27:30.4078915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.03533,1488.041
2024-05-24T21:28:30.5021106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.98569,1487.946
2024-05-24T21:29:30.5822221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.06753,1488.102
2024-05-24T21:30:30.6761549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.08007,1488.111
2024-05-24T21:31:30.7701794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.0316,1487.985
2024-05-24T21:32:30.8643908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.05933,1488.088
2024-05-24T21:33:29.9045311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.11217,1488.13
2024-05-24T21:34:28.9588683Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.09741,1488.065
2024-05-24T21:35:28.0137057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.02547,1488.054
2024-05-24T21:36:28.1075882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.08995,1488.099
2024-05-24T21:37:28.1875737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.06117,1488.029
2024-05-24T21:38:28.2821385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.01295,1487.946
2024-05-24T21:39:28.3857020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.02643,1487.993
2024-05-24T21:40:28.4806857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.04667,1488.06
2024-05-24T21:41:28.5602816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.01543,1487.99
2024-05-24T21:42:28.6445485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.06445,1488.105
2024-05-24T21:43:28.7394372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.03736,1488.002
2024-05-24T21:44:28.8327855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.03897,1487.978
2024-05-24T21:45:28.9129787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.01395,1488.1
2024-05-24T21:46:27.9677538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.13476,1488.195
2024-05-24T21:47:27.0219901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.1025,1488.01
2024-05-24T21:48:27.1158146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.05452,1488.122
2024-05-24T21:49:27.1959217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.10864,1488.059
2024-05-24T21:50:27.2800822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.10148,1488.088
2024-05-24T21:51:27.3745645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.06824,1488.08
2024-05-24T21:52:27.4685409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.11141,1488.096
2024-05-24T21:53:27.5390981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.10278,1488.119
2024-05-24T21:54:27.6337088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.16228,1488.161
2024-05-24T21:55:27.7376330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.13091,1488.187
2024-05-24T21:56:27.8317317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.20003,1488.222
2024-05-24T21:57:27.9119336Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.16598,1488.139
2024-05-24T21:58:26.9759620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.09186,1488.077
2024-05-24T21:59:26.0300749Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.06569,1488.054
2024-05-24T22:00:26.1348925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.08198,1488.139
2024-05-24T22:01:26.2141854Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.16509,1488.2
2024-05-24T22:02:26.3189240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.23002,1488.218
2024-05-24T22:03:26.4126736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.23748,1488.224
2024-05-24T22:04:26.5171155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.16888,1488.115
2024-05-24T22:05:26.5978294Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.14481,1488.203
2024-05-24T22:06:26.6920128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.24553,1488.224
2024-05-24T22:07:26.7860786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.22526,1488.251
2024-05-24T22:08:26.8803810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.25326,1488.321
2024-05-24T22:09:25.9000888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.30355,1488.316
2024-05-24T22:10:25.9041000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.32021,1488.313
2024-05-24T22:11:25.9183753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.34567,1488.346
2024-05-24T22:12:25.9231177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.33774,1488.377
2024-05-24T22:13:25.9240191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.3755,1488.412
2024-05-24T22:14:25.9078264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.38332,1488.34
2024-05-24T22:15:25.8919921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.33424,1488.344
2024-05-24T22:16:25.8959649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.36809,1488.395
2024-05-24T22:17:25.8806190Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.40441,1488.355
2024-05-24T22:18:25.8601466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.37242,1488.4
2024-05-24T22:19:25.8448798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.3872,1488.358
2024-05-24T22:20:25.8387820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.37476,1488.402
2024-05-24T22:21:25.8327493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.38008,1488.395
2024-05-24T22:22:25.8228450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.34936,1488.392
2024-05-24T22:23:25.8176851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.38075,1488.409
2024-05-24T22:24:25.8015881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.37056,1488.381
2024-05-24T22:25:25.7960935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.39766,1488.422
2024-05-24T22:26:25.7760541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.37839,1488.383
2024-05-24T22:27:25.7698583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.40232,1488.433
2024-05-24T22:28:25.7547513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.3642,1488.364
2024-05-24T22:29:25.7788042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.39028,1488.364
2024-05-24T22:30:25.7591860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.39915,1488.399
2024-05-24T22:31:25.7535254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.40005,1488.355
2024-05-24T22:32:25.7672242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.33116,1488.311
2024-05-24T22:33:25.8620718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.26931,1488.216
2024-05-24T22:34:24.9112698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.20952,1488.224
2024-05-24T22:35:23.9762132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.21986,1488.249
2024-05-24T22:36:23.0403369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.2096,1488.208
2024-05-24T22:37:23.1343984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.17809,1488.202
2024-05-24T22:38:23.2144183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.17114,1488.243
2024-05-24T22:39:23.2889325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.29166,1488.266
2024-05-24T22:40:23.3831753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.25743,1488.28
2024-05-24T22:41:23.4774305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.23622,1488.273
2024-05-24T22:42:23.5274688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.33328,1488.381
2024-05-24T22:43:23.5612065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.32912,1488.358
2024-05-24T22:44:23.5660032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.36533,1488.37
2024-05-24T22:45:23.6001958Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.32484,1488.371
2024-05-24T22:46:23.6403700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.30228,1488.235
2024-05-24T22:47:23.7349349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.27398,1488.373
2024-05-24T22:48:23.7481969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.35529,1488.363
2024-05-24T22:49:23.7726952Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.32041,1488.318
2024-05-24T22:50:23.8232080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.30626,1488.312
2024-05-24T22:51:23.9171993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.22284,1488.24
2024-05-24T22:52:22.9614033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.33431,1488.434
2024-05-24T22:53:21.9153919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.39875,1488.369
2024-05-24T22:54:20.9058332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.27728,1488.183
2024-05-24T22:55:19.9699388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.14836,1488.134
2024-05-24T22:56:19.0241403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.14353,1488.193
2024-05-24T22:57:19.1178984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.17102,1488.189
2024-05-24T22:58:19.1988823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.16971,1487.747
2024-05-24T22:59:19.2922484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.61333,1487.525
2024-05-24T23:00:19.3967940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.48686,1487.159
2024-05-24T23:01:19.4107251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.01178,1486.852
2024-05-24T23:02:19.3817007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.88263,1486.815
2024-05-24T23:03:19.3556479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.82293,1486.806
2024-05-24T23:04:19.3394415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79907,1486.776
2024-05-24T23:05:19.3237087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.80408,1486.819
2024-05-24T23:06:19.2938056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.83659,1486.868
2024-05-24T23:07:19.2684394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84927,1486.884
2024-05-24T23:08:19.2530261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.88919,1486.9
2024-05-24T23:09:19.2368585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.94256,1487.017
2024-05-24T23:10:19.2073650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.10556,1487.184
2024-05-24T23:11:19.1917131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.13361,1487.152
2024-05-24T23:12:19.1859754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.16083,1487.195
2024-05-24T23:13:19.1999488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.22876,1487.276
2024-05-24T23:14:19.2296514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.23428,1487.285
2024-05-24T23:15:19.2437174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.22872,1487.212
2024-05-24T23:16:19.2281820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.15695,1487.142
2024-05-24T23:17:19.2126175Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.17754,1487.213
2024-05-24T23:18:19.2227514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.27105,1487.298
2024-05-24T23:19:19.2765808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.24269,1487.205
2024-05-24T23:20:19.2610161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.20336,1487.222
2024-05-24T23:21:19.2457628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.21442,1487.244
2024-05-24T23:22:19.2754013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.25703,1487.289
2024-05-24T23:23:19.3203652Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.23324,1487.198
2024-05-24T23:24:19.3442384Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.25859,1487.244
2024-05-24T23:25:19.3685327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.22907,1487.26
2024-05-24T23:26:19.3880713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.24248,1487.277
2024-05-24T23:27:19.4229233Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.24297,1487.214
2024-05-24T23:28:19.4370918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.23288,1487.26
2024-05-24T23:29:19.4609163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.24774,1487.296
2024-05-24T23:30:19.4716672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.19331,1487.221
2024-05-24T23:31:19.4558690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.18608,1487.207
2024-05-24T23:32:19.4400576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.21659,1487.23
2024-05-24T23:33:19.4137194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.20183,1487.266
2024-05-24T23:34:19.4438022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.25272,1487.273
2024-05-24T23:35:19.4883650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.24557,1487.227
2024-05-24T23:36:19.4922938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.19964,1487.21
2024-05-24T23:37:19.4771816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.19422,1487.133
2024-05-24T23:38:19.4474897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.15578,1487.149
2024-05-24T23:39:19.4212832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.17015,1487.151
2024-05-24T23:40:19.4056864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.17515,1487.227
2024-05-24T23:41:19.4001050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.21763,1487.213
2024-05-24T23:42:19.4004498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.22071,1487.168
2024-05-24T23:43:19.3840783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.17942,1487.21
2024-05-24T23:44:19.3679348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.17707,1487.147
2024-05-24T23:45:19.3522801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.12012,1487.108
2024-05-24T23:46:19.3235898Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.10244,1487.108
2024-05-24T23:47:19.3074161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.11869,1487.128
2024-05-24T23:48:19.2916271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.13602,1487.113
2024-05-24T23:49:19.2856711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.10027,1487.121
2024-05-24T23:50:19.2694974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.11561,1487.088
2024-05-24T23:51:19.2398013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.10368,1487.098
2024-05-24T23:52:19.2243406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.10614,1487.109
2024-05-24T23:53:19.2087162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.10647,1487.1
2024-05-24T23:54:19.2030347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.06107,1487.02
2024-05-24T23:55:19.1725813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.99737,1486.973
2024-05-24T23:56:19.1574673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.92912,1486.886
2024-05-24T23:57:19.1410434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86907,1486.854
2024-05-24T23:58:19.1151359Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85212,1486.85
2024-05-24T23:59:19.0857693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85127,1486.84