ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-WS2-Device-Message
2024-05-24T00:00:12.8918507Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.96001,296.86555,18.9,303
2024-05-24T00:01:12.8826174Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.60968,296.66998,23.6,301
2024-05-24T00:02:12.8769456Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.98497,294.66328,18.6,301
2024-05-24T00:03:12.8804979Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.99183,298.64056,19.7,300
2024-05-24T00:04:12.8849812Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.97632,292.56834,18,296
2024-05-24T00:05:12.8764295Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.00911,277.63288,12.7,225
2024-05-24T00:06:12.8795645Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.38525,224.32317,17.5,231
2024-05-24T00:07:12.8838008Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.83091,226.59611,17,228
2024-05-24T00:08:12.8879983Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.13755,225.23789,15.9,219
2024-05-24T00:09:12.8679608Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.26294,221.19299,16.2,216
2024-05-24T00:10:12.8724222Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.33176,220.16471,16.9,218
2024-05-24T00:11:12.8764212Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.39248,220.33693,14.2,215
2024-05-24T00:12:12.8806498Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.82814,216.17826,18.1,215
2024-05-24T00:13:12.8707191Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.10022,218.83113,16.7,220
2024-05-24T00:14:12.8755537Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.8133,215.83169,20.2,216
2024-05-24T00:15:12.8795217Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.13504,216.5645,17.7,214
2024-05-24T00:16:12.8733826Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.46101,216.33817,17.3,211
2024-05-24T00:17:12.8638552Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.79917,213.44009,18.2,209
2024-05-24T00:18:12.8680513Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.21368,214.84839,19.4,219
2024-05-24T00:19:12.8723560Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.02396,201.43646,20,197
2024-05-24T00:20:12.8765609Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.44329,200.17304,19.5,202
2024-05-24T00:21:12.8667597Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.86176,202.43015,20.9,203
2024-05-24T00:22:12.8607172Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.35848,197.84321,19.2,197
2024-05-24T00:23:12.8650744Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.11364,204.49403,12.2,250
2024-05-24T00:24:12.8690213Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.03004,286.8764,23.7,319
2024-05-24T00:25:12.8646037Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.62145,322.88242,26.8,321
2024-05-24T00:26:12.8636263Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.15025,324.698,27.3,335
2024-05-24T00:27:12.8677188Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.93419,338.91,26.8,343
2024-05-24T00:28:12.8624639Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.79767,338.81529,26.7,333
2024-05-24T00:29:12.8666036Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.05132,334.51457,27.3,336
2024-05-24T00:30:12.8570599Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.10809,338.4951,26.7,338
2024-05-24T00:31:12.8610229Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.31819,338.44379,27.6,339
2024-05-24T00:32:12.8651029Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.98858,339.88386,27.3,344
2024-05-24T00:33:12.8695866Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.26248,347.16748,27.6,347
2024-05-24T00:34:12.8594223Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.23878,347.427,27.7,350
2024-05-24T00:35:12.8534131Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.51851,348.99711,26.6,349
2024-05-24T00:36:12.8579942Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.90432,346.31242,26.2,346
2024-05-24T00:37:12.8618564Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.14501,346.89367,24.3,345
2024-05-24T00:38:12.8520228Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.14109,349.01313,25.1,349
2024-05-24T00:39:12.8565186Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.60753,349.87782,23.3,352
2024-05-24T00:40:12.8603965Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.85324,346.68301,24,347
2024-05-24T00:41:12.8650253Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.4354,346.72935,22.9,348
2024-05-24T00:42:12.8453053Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.72629,347.10843,22.1,343
2024-05-24T00:43:12.8496765Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.06688,347.85303,21.8,347
2024-05-24T00:44:12.8539927Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.13293,347.8898,19.4,351
2024-05-24T00:45:12.8583179Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.48089,350.87961,18.5,346
2024-05-24T00:46:12.8480957Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.62872,348.91007,20.6,354
2024-05-24T00:47:12.8523746Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.65591,350.58876,20.7,352
2024-05-24T00:48:12.8464112Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.16793,351.22692,20.6,355
2024-05-24T00:49:12.8510396Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.69116,350.23431,19.5,358
2024-05-24T00:50:12.8408965Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.54482,352.00443,19.4,354
2024-05-24T00:51:12.8452813Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.70537,352.77334,19.3,4
2024-05-24T00:52:12.8493824Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.62056,353.29078,17.2,355
2024-05-24T00:53:12.8536038Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.18662,354.62684,18.7,356
2024-05-24T00:54:12.8440000Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.51538,355.1317,19.2,353
2024-05-24T00:55:12.8380430Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.67612,344.91163,19.7,342
2024-05-24T00:56:12.8426087Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.49358,346.47387,17.8,340
2024-05-24T00:57:12.8461240Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.79303,334.82047,19.7,332
2024-05-24T00:58:12.8364705Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.00637,332.97033,20.9,335
2024-05-24T00:59:12.8409185Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.93251,329.90417,16.6,321
2024-05-24T01:00:12.8450864Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.34562,330.23263,18.8,330
2024-05-24T01:01:12.8388953Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.51048,328.03578,21.4,321
2024-05-24T01:02:12.8289986Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.90039,326.52674,22.6,341
2024-05-24T01:03:12.8332688Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.66338,339.36516,19.9,335
2024-05-24T01:04:12.8376961Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.02024,334.70606,19.9,335
2024-05-24T01:05:12.8425686Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.44176,332.26599,20.4,330
2024-05-24T01:06:12.8321284Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.84621,327.97172,21,334
2024-05-24T01:07:12.8270174Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.54418,342.67112,21.1,341
2024-05-24T01:08:12.8308776Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.47217,4.81435,19.8,105
2024-05-24T01:09:12.8346000Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.09139,359.24137,19.2,354
2024-05-24T01:10:12.8249376Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.27441,353.7838,19.5,356
2024-05-24T01:11:12.8294117Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.52543,353.44515,18.2,359
2024-05-24T01:12:12.8334914Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.29708,350.56689,21.5,357
2024-05-24T01:13:12.8381168Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.4755,359.44324,19.4,3
2024-05-24T01:14:12.8184421Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.67767,356.93839,21.6,264
2024-05-24T01:15:12.8218920Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.46518,354.21905,17.6,360
2024-05-24T01:16:12.8262131Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.16134,356.70099,19.4,1
2024-05-24T01:17:12.8308870Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.32417,2.15998,21.1,358
2024-05-24T01:18:12.8205341Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.23021,358.92033,19.1,4
2024-05-24T01:19:12.8252155Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.22739,355.86215,20.6,353
2024-05-24T01:20:12.8292299Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.95083,0.97068,19.4,360
2024-05-24T01:21:12.8238838Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.29648,354.41199,19.8,268
2024-05-24T01:22:12.8140361Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.9982,358.2476,21.1,4
2024-05-24T01:23:12.8175688Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.44809,357.67229,19.4,6
2024-05-24T01:24:12.8217343Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.69045,352.74494,22.6,343
2024-05-24T01:25:12.8263622Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.01482,359.49561,18.6,3
2024-05-24T01:26:12.8169127Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.28592,1.42573,17.2,356
2024-05-24T01:27:12.8105938Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.10006,352.90903,19.9,62
2024-05-24T01:28:12.8150474Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.32528,357.18369,20,318
2024-05-24T01:29:12.8191739Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.7752,1.03489,18.5,357
2024-05-24T01:30:12.8091782Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.73707,355.04534,21,257
2024-05-24T01:31:12.8134078Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.47985,354.51117,22.1,13
2024-05-24T01:32:12.8182176Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.11176,354.81039,22,359
2024-05-24T01:33:12.8219290Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.10983,354.45753,22.2,357
2024-05-24T01:34:12.8019384Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.63912,354.14259,22.5,353
2024-05-24T01:35:12.8063579Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.10769,353.37148,23.2,356
2024-05-24T01:36:12.8112022Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.3081,352.13075,21.1,355
2024-05-24T01:37:12.8151525Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.94551,349.94365,21.2,351
2024-05-24T01:38:12.8055383Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.16151,351.4017,20.1,351
2024-05-24T01:39:12.8095689Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.95212,351.65135,23.1,350
2024-05-24T01:40:12.8035940Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.30984,338.18007,21.1,326
2024-05-24T01:41:12.8074008Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.6784,327.10013,21.7,329
2024-05-24T01:42:12.7978982Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.74778,333.02867,23.1,336
2024-05-24T01:43:12.8022192Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.67896,335.73726,20.4,329
2024-05-24T01:44:12.8060269Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.89359,328.69358,20.7,329
2024-05-24T01:45:12.8102855Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.05153,329.09334,22.6,332
2024-05-24T01:46:12.8003983Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.60835,337.68318,23.7,337
2024-05-24T01:47:12.7953628Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.57431,333.16111,16.5,303
2024-05-24T01:48:12.7995485Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.84416,226.45566,17,189
2024-05-24T01:49:12.8039469Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.19159,195.2268,11.8,202
2024-05-24T01:50:12.7938041Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.27284,194.59605,9.8,189
2024-05-24T01:51:12.7975725Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.69116,200.51973,8.4,190
2024-05-24T01:52:12.8023401Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.14999,199.80447,9.2,204
2024-05-24T01:53:12.7961054Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.61204,200.56356,12,193
2024-05-24T01:54:12.7868544Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.43522,198.42776,9.6,195
2024-05-24T01:55:12.7905979Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.4055,198.26238,7.9,206
2024-05-24T01:56:12.7950426Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.1617,199.24922,10.3,199
2024-05-24T01:57:12.7995967Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.40958,218.92465,8.2,286
2024-05-24T01:58:12.7890366Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.70386,304.54341,19.6,321
2024-05-24T01:59:12.7936597Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.4754,334.1808,19.3,332
2024-05-24T02:00:12.7878960Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.94386,328.39902,20,330
2024-05-24T02:01:12.7921579Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.23291,327.9037,20.5,331
2024-05-24T02:02:12.7819068Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.90892,329.0332,22.1,328
2024-05-24T02:03:12.7866977Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.4374,331.08793,21.4,330
2024-05-24T02:04:12.7905975Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.29407,338.47675,19.4,349
2024-05-24T02:05:12.7945487Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.89707,355.7846,20.9,7
2024-05-24T02:06:12.7755625Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.35074,1.98165,19.8,357
2024-05-24T02:07:12.7791651Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.62247,0.51257,21.1,12
2024-05-24T02:08:12.7839702Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.22795,357.65271,17.7,358
2024-05-24T02:09:12.7880578Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.59452,357.20396,21.1,355
2024-05-24T02:10:12.7777033Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.39888,353.64382,24,252
2024-05-24T02:11:12.7819986Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.62531,353.23765,20.8,359
2024-05-24T02:12:12.7766578Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.55352,357.00411,20.9,2
2024-05-24T02:13:12.7808194Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.93823,354.86161,22.3,8
2024-05-24T02:14:12.7839892Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.03441,356.70025,21.8,357
2024-05-24T02:15:12.7753741Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.37302,355.16347,22.5,357
2024-05-24T02:16:12.7790360Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.39938,355.01868,22.4,357
2024-05-24T02:17:12.7835151Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.10411,355.95818,24.5,354
2024-05-24T02:18:12.7881440Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.63056,354.16819,24,356
2024-05-24T02:19:12.7683457Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.13345,354.80886,22.4,357
2024-05-24T02:20:12.7720860Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.18649,351.14722,25.1,289
2024-05-24T02:21:12.7763774Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.0261,359.49915,18.6,294
2024-05-24T02:22:12.7806476Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.30765,354.90618,22.2,9
2024-05-24T02:23:12.7707168Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.85811,354.61432,23.6,19
2024-05-24T02:24:12.7750209Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.32781,356.6301,21.8,357
2024-05-24T02:25:12.7694604Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.04391,354.40825,22.1,1
2024-05-24T02:26:12.7734472Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.71586,358.26179,22.9,353
2024-05-24T02:27:12.7639925Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.17835,1.12087,23.9,353
2024-05-24T02:28:12.7675335Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.16147,351.45118,22.8,357
2024-05-24T02:29:12.7721160Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.2268,354.36062,24,354
2024-05-24T02:30:12.7763136Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.41537,351.63527,24,351
2024-05-24T02:31:12.7660787Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.7885,351.91112,18.9,357
2024-05-24T02:32:12.7607419Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.31463,359.6091,18.4,22
2024-05-24T02:33:12.7644369Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.50149,41.36347,18.9,46
2024-05-24T02:34:12.7692777Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.86568,71.74692,17.8,85
2024-05-24T02:35:12.7591119Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.61905,108.21926,14.8,139
2024-05-24T02:36:12.7635791Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.12595,134.97179,14.5,128
2024-05-24T02:37:12.7680921Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.05376,134.65382,10.1,118
2024-05-24T02:38:12.7619115Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.69575,127.04176,11,140
2024-05-24T02:39:12.7524499Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.60004,129.07626,13.2,113
2024-05-24T02:40:12.7565373Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.32381,126.44062,14.2,128
2024-05-24T02:41:12.7601832Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.50247,133.87696,12.7,130
2024-05-24T02:42:12.7648547Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.46626,130.22768,14.6,198
2024-05-24T02:43:12.7548018Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.43786,86.96122,20.1,50
2024-05-24T02:44:12.7591245Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.2222,30.54018,20.7,22
2024-05-24T02:45:12.7563890Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.2025,26.10887,19.5,21
2024-05-24T02:46:12.7573982Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.68979,20.33319,19.3,19
2024-05-24T02:47:12.7478947Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.66253,22.1365,19.3,24
2024-05-24T02:48:12.7519197Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.74167,23.41695,21,22
2024-05-24T02:49:12.7564655Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.21875,27.52891,20.8,31
2024-05-24T02:50:12.7604865Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.67914,24.18951,21.2,20
2024-05-24T02:51:12.7411116Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.48511,23.18002,20.9,28
2024-05-24T02:52:12.7446008Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.89016,20.43656,19.2,20
2024-05-24T02:53:12.7495969Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.7389,20.90737,23.2,25
2024-05-24T02:54:12.7529815Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.33679,28.24402,20.5,29
2024-05-24T02:55:12.7435267Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.44104,27.22666,20.8,27
2024-05-24T02:56:12.7478706Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.7896,28.8405,15.5,27
2024-05-24T02:57:12.7422141Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.64358,23.34634,20.8,25
2024-05-24T02:58:12.7459079Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.43029,25.7551,22,20
2024-05-24T02:59:12.7362004Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.58271,23.7702,20.1,25
2024-05-24T03:00:12.7407653Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.11888,25.03296,18.2,27
2024-05-24T03:01:12.7445306Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.57579,24.17256,19,27
2024-05-24T03:02:12.7491205Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.49079,23.01966,18.3,20
2024-05-24T03:03:12.7395698Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.60183,28.92426,17.8,26
2024-05-24T03:04:12.7335402Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.62269,27.70231,19,33
2024-05-24T03:05:12.7378015Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.71116,58.8267,17.9,98
2024-05-24T03:06:12.7415720Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.09583,138.19927,16.8,168
2024-05-24T03:07:12.7319226Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.3674,169.08621,11.6,159
2024-05-24T03:08:12.7358604Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.33513,169.35982,12.8,173
2024-05-24T03:09:12.7407814Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.23961,164.46309,12.7,172
2024-05-24T03:10:12.7348233Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.92937,167.36142,9.1,159
2024-05-24T03:11:12.7245464Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.28232,162.90689,10,167
2024-05-24T03:12:12.7292060Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.60067,176.03876,9.3,176
2024-05-24T03:13:12.7338440Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.24767,163.47675,10.3,182
2024-05-24T03:14:12.7379905Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.7453,167.0712,10,163
2024-05-24T03:15:12.7274365Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.0457,121.96088,17.5,69
2024-05-24T03:16:12.7324602Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.56122,24.65761,20.4,16
2024-05-24T03:17:12.7260341Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.07075,14.89839,22.8,16
2024-05-24T03:18:12.7304878Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.14382,14.03236,25.4,14
2024-05-24T03:19:12.7208949Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.10961,13.74469,27.6,10
2024-05-24T03:20:12.7251361Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.97993,15.92234,24.5,17
2024-05-24T03:21:12.7287486Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.43272,15.24439,26.3,14
2024-05-24T03:22:12.7334724Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.30579,17.58162,27.2,22
2024-05-24T03:23:12.7135497Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.0809,18.99011,25.7,24
2024-05-24T03:24:12.7177862Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.4644,17.86277,28.9,18
2024-05-24T03:25:12.7216441Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.56283,23.10758,26.4,24
2024-05-24T03:26:12.7260555Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.09728,23.30028,24.3,24
2024-05-24T03:27:12.7159678Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.60953,22.38816,24.3,25
2024-05-24T03:28:12.7206464Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.55473,23.29701,23.9,23
2024-05-24T03:29:12.7145823Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.09577,15.23516,23.3,15
2024-05-24T03:30:12.7189862Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.14743,12.32614,26.6,18
2024-05-24T03:31:12.7089595Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.49516,15.23303,23.1,10
2024-05-24T03:32:12.7131785Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.73852,13.02335,24,19
2024-05-24T03:33:12.7172597Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.90742,15.87655,23.7,16
2024-05-24T03:34:12.7218702Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.50864,14.58521,23,17
2024-05-24T03:35:12.7118748Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.59231,17.22591,25,15
2024-05-24T03:36:12.7062190Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.44679,15.28872,25.9,10
2024-05-24T03:37:12.7103847Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.01885,16.62133,21.7,11
2024-05-24T03:38:12.7142904Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.67457,16.38559,24.1,13
2024-05-24T03:39:12.7048968Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.80429,16.32291,25.2,18
2024-05-24T03:40:12.7092395Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.28219,13.63035,22.5,13
2024-05-24T03:41:12.7130369Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.20073,14.68457,24.6,17
2024-05-24T03:42:12.7072321Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.14471,9.96133,23.7,8
2024-05-24T03:43:12.6974833Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.88662,14.36234,26.2,15
2024-05-24T03:44:12.7017093Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.40793,13.8121,25.5,11
2024-05-24T03:45:12.7061922Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.27577,13.1808,23.4,13
2024-05-24T03:46:12.7099247Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.64374,15.15735,24,12
2024-05-24T03:47:12.7001496Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.44944,11.44016,25.9,14
2024-05-24T03:48:12.6947187Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.99844,13.64792,24.3,11
2024-05-24T03:49:12.6990697Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.22428,11.12002,24.2,10
2024-05-24T03:50:12.7035501Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.06261,11.24793,25.1,8
2024-05-24T03:51:12.6935842Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.00645,14.088,25.8,15
2024-05-24T03:52:12.6972365Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.60635,13.23891,28.9,15
2024-05-24T03:53:12.7023068Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.70092,16.41929,26.2,20
2024-05-24T03:54:12.6964705Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.94131,17.36283,26.2,17
2024-05-24T03:55:12.6859780Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.54868,18.29507,28.2,23
2024-05-24T03:56:12.6904974Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.45946,19.06234,25.8,21
2024-05-24T03:57:12.6948851Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.92644,20.06975,24.2,24
2024-05-24T03:58:12.6986390Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.70992,17.4961,24.7,15
2024-05-24T03:59:12.6927817Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.34708,17.86244,25.8,21
2024-05-24T04:00:12.6933219Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.08893,18.67145,26.5,21
2024-05-24T04:01:12.6879694Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.85324,20.3184,26.6,20
2024-05-24T04:02:12.6922268Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.13123,19.2826,26.4,21
2024-05-24T04:03:12.6960802Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.47356,18.11926,29.2,23
2024-05-24T04:04:12.6862676Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.26731,21.31445,28.9,20
2024-05-24T04:05:12.6901287Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.75944,23.30745,26.6,24
2024-05-24T04:06:12.6949430Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.13618,22.33245,28.5,22
2024-05-24T04:07:12.6887353Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.52312,19.24223,27,22
2024-05-24T04:08:12.6790455Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.47845,19.18937,24.9,19
2024-05-24T04:09:12.6833119Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.30566,18.26081,28.8,20
2024-05-24T04:10:12.6888028Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.96605,23.08327,27.5,16
2024-05-24T04:11:12.6915124Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.16022,20.87637,24.9,25
2024-05-24T04:12:12.6859526Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.73367,24.36776,26.5,18
2024-05-24T04:13:12.6757664Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.52252,17.85849,24.2,23
2024-05-24T04:14:12.6803888Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.58783,17.1242,27.6,24
2024-05-24T04:15:12.6844892Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.56809,21.40271,26.6,19
2024-05-24T04:16:12.6749749Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.39468,19.37977,28.4,22
2024-05-24T04:17:12.6789303Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.6674,20.91699,26.3,25
2024-05-24T04:18:12.6831837Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.24069,20.94154,26.3,22
2024-05-24T04:19:12.6774155Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.58396,19.25326,27.9,15
2024-05-24T04:20:12.6676510Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.97468,20.57884,25.5,21
2024-05-24T04:21:12.6743585Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.18379,23.66678,23.7,22
2024-05-24T04:22:12.6763329Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.98118,17.25014,25.9,18
2024-05-24T04:23:12.6804616Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.55373,22.5237,25.5,24
2024-05-24T04:24:12.6704691Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.29773,22.99779,26.7,27
2024-05-24T04:25:12.6747493Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.57054,21.96503,24.6,20
2024-05-24T04:26:12.6685324Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.60115,23.98938,24.1,23
2024-05-24T04:27:12.6731408Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.98344,22.6818,24.3,27
2024-05-24T04:28:12.6633772Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.77986,23.69809,22.6,18
2024-05-24T04:29:12.6699702Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.05349,20.67615,23.9,22
2024-05-24T04:30:12.6713678Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.51269,25.80581,25.7,30
2024-05-24T04:31:12.6755199Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.29447,25.93702,24.1,24
2024-05-24T04:32:12.6564988Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.09821,24.60483,24,22
2024-05-24T04:33:12.6603455Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.57796,24.8466,25,19
2024-05-24T04:34:12.6641972Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.87126,24.19996,25.3,26
2024-05-24T04:35:12.6686670Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.55386,26.73152,25,31
2024-05-24T04:36:12.6588675Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.41076,23.12807,26.5,23
2024-05-24T04:37:12.6628103Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.85668,22.43619,24.7,19
2024-05-24T04:38:12.6574250Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.79627,22.89862,27,19
2024-05-24T04:39:12.6617508Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.9469,23.12205,25.9,24
2024-05-24T04:40:12.6516054Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.99964,23.55761,24.5,28
2024-05-24T04:41:12.6564589Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.80479,23.97856,24.3,23
2024-05-24T04:42:12.6601016Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.3802,27.94895,23.9,25
2024-05-24T04:43:12.6648192Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.96134,24.55574,25.5,27
2024-05-24T04:44:12.6450611Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.90785,24.63374,23.5,27
2024-05-24T04:45:12.6490606Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.51145,25.54087,25.7,25
2024-05-24T04:46:12.6528891Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.00836,27.67056,24.3,28
2024-05-24T04:47:12.6572481Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.67157,32.5517,24.5,30
2024-05-24T04:48:12.6477482Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.21965,30.32381,25.6,31
2024-05-24T04:49:12.6520758Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.40026,26.45721,23.1,29
2024-05-24T04:50:12.6557762Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.27087,27.72751,22.4,24
2024-05-24T04:51:12.6501783Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.57386,27.04182,27.3,24
2024-05-24T04:52:12.6404256Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.94663,24.10277,22.5,25
2024-05-24T04:53:12.6444303Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.23694,27.00312,28.1,30
2024-05-24T04:54:12.6491432Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.98273,28.04787,24.5,26
2024-05-24T04:55:12.6528385Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.05116,24.54093,24.9,32
2024-05-24T04:56:12.6431308Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.06917,27.2709,26.9,23
2024-05-24T04:57:12.6375347Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.26733,26.58811,25.9,27
2024-05-24T04:58:12.6415478Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.87089,29.61273,23.8,26
2024-05-24T04:59:12.6459711Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.35862,31.46312,23.2,33
2024-05-24T05:00:12.6356793Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.66812,29.58955,24.4,31
2024-05-24T05:01:12.6402088Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.21217,32.42621,25.9,36
2024-05-24T05:02:12.6443383Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.79759,32.42206,28.5,35
2024-05-24T05:03:12.6392396Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.35317,32.24126,26.3,34
2024-05-24T05:04:12.6291671Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.18125,29.98372,30.1,27
2024-05-24T05:05:12.6332808Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.97341,32.13044,27.7,30
2024-05-24T05:06:12.6378692Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.05452,28.44581,26.4,26
2024-05-24T05:07:12.6412803Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.03027,28.7085,30,32
2024-05-24T05:08:12.6242676Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.11141,18.42076,31.2,7
2024-05-24T05:09:12.6285094Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.02643,350.68036,33.5,341
2024-05-24T05:10:12.6329056Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.05249,345.32804,28.8,345
2024-05-24T05:11:12.6366130Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.54939,345.66408,31.6,343
2024-05-24T05:12:12.6270690Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.40674,347.23632,30.4,345
2024-05-24T05:13:12.6310145Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.34684,344.22037,30.3,342
2024-05-24T05:14:12.6255836Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.21813,344.13704,32.3,344
2024-05-24T05:15:12.6303030Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.16128,346.07353,36.9,346
2024-05-24T05:16:12.6196130Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.11495,347.04006,31.2,347
2024-05-24T05:17:12.6239990Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.8306,346.95918,30.5,346
2024-05-24T05:18:12.6282797Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.65251,349.05469,31.8,351
2024-05-24T05:19:12.6326022Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.83981,348.23284,37,350
2024-05-24T05:20:12.6133061Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.99343,347.12383,36.7,346
2024-05-24T05:21:12.6173355Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.21946,349.2331,36.4,347
2024-05-24T05:22:12.6216131Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.81272,349.84609,39.3,348
2024-05-24T05:23:12.6258737Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,39.29691,348.24352,34.9,347
2024-05-24T05:24:12.6155109Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.33988,345.54366,34.3,347
2024-05-24T05:25:12.6202222Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.62173,346.80883,33.8,347
2024-05-24T05:26:12.6243594Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.93392,344.47424,31.2,343
2024-05-24T05:27:12.6181543Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.1816,346.64501,34.1,344
2024-05-24T05:28:12.6087453Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.78594,344.91839,36.7,342
2024-05-24T05:29:12.6130277Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.23231,344.57735,34.2,347
2024-05-24T05:30:12.6169355Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.64354,345.53175,37.5,346
2024-05-24T05:31:12.6210852Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.83818,344.86403,36.4,344
2024-05-24T05:32:12.6120783Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.20593,344.70032,36.1,345
2024-05-24T05:33:12.6061799Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.55453,345.70486,38.1,347
2024-05-24T05:34:12.6100855Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.59221,345.07523,36.9,346
2024-05-24T05:35:12.6145694Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.73647,344.82483,39,346
2024-05-24T05:36:12.6044132Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.10992,345.30195,34.9,347
2024-05-24T05:37:12.6090807Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.65657,345.11475,33.8,341
2024-05-24T05:38:12.6133290Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.70316,345.51042,33.2,344
2024-05-24T05:39:12.6067687Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.35551,344.29646,33.2,345
2024-05-24T05:40:12.5976558Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.5232,344.68676,32.4,345
2024-05-24T05:41:12.6015940Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.64509,344.48909,34.8,350
2024-05-24T05:42:12.6080151Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.3762,342.10309,36.7,343
2024-05-24T05:43:12.6101640Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.75274,342.15182,35.8,343
2024-05-24T05:44:12.6000789Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.96067,342.92585,33.2,345
2024-05-24T05:45:12.5943740Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.91349,341.80375,38.4,342
2024-05-24T05:46:12.5982977Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.7173,341.94551,37.8,339
2024-05-24T05:47:12.6032129Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.14852,341.25602,34,346
2024-05-24T05:48:12.6046270Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.94282,341.93329,32,338
2024-05-24T05:49:12.5969614Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.13396,340.20024,36.8,338
2024-05-24T05:50:12.6020517Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.1011,340.41282,33.4,340
2024-05-24T05:51:12.6054625Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.49771,340.33571,38.8,338
2024-05-24T05:52:12.6004588Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.49083,341.91809,36.8,340
2024-05-24T05:53:12.5904639Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.8898,341.50008,36,340
2024-05-24T05:54:12.5947827Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,39.25225,340.10998,39.1,340
2024-05-24T05:55:12.5983213Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,39.5582,337.89792,34.8,338
2024-05-24T05:56:12.6031550Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.89495,338.05043,33.6,339
2024-05-24T05:57:12.5930035Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.81022,339.9212,32.8,337
2024-05-24T05:58:12.5878257Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.65487,339.8996,35.7,337
2024-05-24T05:59:12.5911105Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.51228,339.006,40.3,340
2024-05-24T06:00:12.5955542Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.92982,339.13272,39.5,341
2024-05-24T06:01:12.5861066Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.51868,339.92649,33.4,336
2024-05-24T06:02:12.5897583Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.8223,338.71961,37.4,337
2024-05-24T06:03:12.5940531Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.27724,337.02475,36.5,336
2024-05-24T06:04:12.5886078Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.39298,337.36142,35.6,339
2024-05-24T06:05:12.5792795Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.73852,336.86535,36.1,339
2024-05-24T06:06:12.5829494Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.20078,334.96027,38.2,336
2024-05-24T06:07:12.5871060Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.72556,336.19126,38.4,335
2024-05-24T06:08:12.5918246Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,39.6568,333.69077,35.7,335
2024-05-24T06:09:12.5815911Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.04057,335.87668,41.2,338
2024-05-24T06:10:12.5763293Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.87142,334.27884,38.5,332
2024-05-24T06:11:12.5797501Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.50248,335.38545,41.1,334
2024-05-24T06:12:12.5840281Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.90212,335.48061,35.6,336
2024-05-24T06:13:12.5741491Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.22387,335.24885,36.2,335
2024-05-24T06:14:12.5787572Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.42543,335.20854,39.7,336
2024-05-24T06:15:12.5828512Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.69171,334.35856,36.9,337
2024-05-24T06:16:12.5776334Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.22926,337.36313,37.2,339
2024-05-24T06:17:12.5679632Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.30009,336.6043,38.2,335
2024-05-24T06:18:12.5719701Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.21841,335.6471,34.5,330
2024-05-24T06:19:12.5756510Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.66782,337.09131,35.7,335
2024-05-24T06:20:12.5799791Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.93197,335.52639,33.4,336
2024-05-24T06:21:12.5699361Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.43729,337.90315,36.1,339
2024-05-24T06:22:12.5746118Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.49172,337.60673,35,336
2024-05-24T06:23:12.5686580Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.05915,337.56729,37,339
2024-05-24T06:24:12.5743803Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.28274,337.91244,35.6,339
2024-05-24T06:25:12.5630841Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.61706,340.11887,36.1,339
2024-05-24T06:26:12.5678557Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.34431,339.04394,32.3,338
2024-05-24T06:27:12.5714651Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.66123,337.06702,35.2,338
2024-05-24T06:28:12.5763192Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.68499,339.55922,35.3,338
2024-05-24T06:29:12.5556184Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.80293,336.87408,38.9,337
2024-05-24T06:30:12.5603817Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.46884,335.27775,31.4,339
2024-05-24T06:31:12.5647234Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.01039,336.21357,37.7,341
2024-05-24T06:32:12.5685712Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.29368,337.03764,38,336
2024-05-24T06:33:12.5590759Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.43791,334.70832,36.4,338
2024-05-24T06:34:12.5636955Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.15466,336.66995,34.2,334
2024-05-24T06:35:12.5578268Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.32119,335.43702,34.5,335
2024-05-24T06:36:12.5616897Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.56387,336.52281,33.1,343
2024-05-24T06:37:12.5520272Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.37754,340.96037,34.4,342
2024-05-24T06:38:12.5557125Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.88361,341.28203,33.2,340
2024-05-24T06:39:12.5598238Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.85047,337.35849,32.4,337
2024-05-24T06:40:12.5645065Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.36706,338.70249,35.2,338
2024-05-24T06:41:12.5447244Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.9403,338.18286,33.3,340
2024-05-24T06:42:12.5490437Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.0001,339.09749,34.5,337
2024-05-24T06:43:12.5528099Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.03557,338.28985,33.2,338
2024-05-24T06:44:12.5576363Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.30632,337.75837,32.9,335
2024-05-24T06:45:12.5475381Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.98713,337.53819,37.9,335
2024-05-24T06:46:12.5513992Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.12137,334.68068,34.9,336
2024-05-24T06:47:12.5555348Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.04568,336.59841,37.9,337
2024-05-24T06:48:12.5505290Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.62947,336.77729,33.6,335
2024-05-24T06:49:12.5401592Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.74552,333.71647,35.2,340
2024-05-24T06:50:12.5450018Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.49516,337.43534,36,337
2024-05-24T06:51:12.5488435Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.52486,337.39204,35.7,338
2024-05-24T06:52:12.5535510Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.77812,335.32892,37.3,338
2024-05-24T06:53:12.5431058Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.71221,337.05523,35,336
2024-05-24T06:54:12.5379085Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.25761,337.07819,37.3,338
2024-05-24T06:55:12.5419496Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.92472,334.84746,30.6,340
2024-05-24T06:56:12.5458938Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.19571,335.45365,36,332
2024-05-24T06:57:12.5357153Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.08289,335.30321,32.7,337
2024-05-24T06:58:12.5399620Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.09962,335.92628,34.8,335
2024-05-24T06:59:12.5443028Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.12777,336.41175,34.6,337
2024-05-24T07:00:12.5385808Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.10687,334.82264,35.5,335
2024-05-24T07:01:12.5285841Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.64924,334.09112,34.7,335
2024-05-24T07:02:12.5330121Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.06349,335.33207,36.7,334
2024-05-24T07:03:12.5377799Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.12114,335.31801,35.6,334
2024-05-24T07:04:12.5412744Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.93132,333.65747,33,332
2024-05-24T07:05:12.5316015Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.65302,334.43811,34.7,336
2024-05-24T07:06:12.5259905Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.99333,334.05757,32.5,334
2024-05-24T07:07:12.5300171Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.66589,333.30958,36.3,334
2024-05-24T07:08:12.5342924Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.25951,333.7559,37,332
2024-05-24T07:09:12.5252145Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.33701,332.13111,36.7,333
2024-05-24T07:10:12.5294108Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.33748,330.45912,31,333
2024-05-24T07:11:12.5330495Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.10088,333.17952,33.9,333
2024-05-24T07:12:12.5277478Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.26235,332.29303,36.2,330
2024-05-24T07:13:12.5173254Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.34657,333.53807,39.8,335
2024-05-24T07:14:12.5216844Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.56174,335.56867,34.1,336
2024-05-24T07:15:12.5260434Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.17538,333.68209,34.4,334
2024-05-24T07:16:12.5304933Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.55084,335.3686,32.5,332
2024-05-24T07:17:12.5200740Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.14489,334.09417,32.6,335
2024-05-24T07:18:12.5248546Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.22236,334.93338,33.2,334
2024-05-24T07:19:12.5189664Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.2005,335.17146,35.1,333
2024-05-24T07:20:12.5234557Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.97176,335.84678,33.6,336
2024-05-24T07:21:12.5138888Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.82286,335.64912,36.3,334
2024-05-24T07:22:12.5175043Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.7785,335.97915,34,335
2024-05-24T07:23:12.5221022Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.65778,336.53564,32.7,336
2024-05-24T07:24:12.5258352Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.17792,334.81087,35.9,335
2024-05-24T07:25:12.5058137Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.99079,335.35611,35.4,337
2024-05-24T07:26:12.5101522Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.17356,335.03069,33,337
2024-05-24T07:27:12.5151567Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.34572,336.76717,33.5,337
2024-05-24T07:28:12.5186996Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.96444,335.77904,32,332
2024-05-24T07:29:12.5087666Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.11298,334.72358,30.4,335
2024-05-24T07:30:12.5134128Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.52777,336.5059,32.8,337
2024-05-24T07:31:12.5075815Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.18272,336.06627,35.6,335
2024-05-24T07:32:12.5113819Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.11993,336.05325,30.8,333
2024-05-24T07:33:12.5059266Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.1413,336.16396,33.6,337
2024-05-24T07:34:12.5059363Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.83526,334.57932,29.3,339
2024-05-24T07:35:12.5109598Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.02027,335.18566,32.1,334
2024-05-24T07:36:12.5142219Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.5038,336.03025,28.2,337
2024-05-24T07:37:12.5184653Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.71881,340.33077,32.2,339
2024-05-24T07:38:12.4991998Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.35175,338.62088,30.6,336
2024-05-24T07:39:12.5033886Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.45475,338.53095,30.5,340
2024-05-24T07:40:12.5076027Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.85431,340.06168,32.3,340
2024-05-24T07:41:12.5119278Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.01585,340.58092,30.3,344
2024-05-24T07:42:12.5023020Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.10203,341.58615,29.5,342
2024-05-24T07:43:12.5067268Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.99728,342.29964,32,343
2024-05-24T07:44:12.5009832Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.25556,340.4707,31.9,343
2024-05-24T07:45:12.5047426Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.95557,341.61321,33.1,342
2024-05-24T07:46:12.4945838Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.14992,340.59822,33.3,339
2024-05-24T07:47:12.4986009Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.52984,338.87156,34.6,340
2024-05-24T07:48:12.5031058Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.30807,338.00052,32.9,337
2024-05-24T07:49:12.5074785Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.37367,338.46697,33.3,337
2024-05-24T07:50:12.4880734Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.14237,336.25876,33.2,338
2024-05-24T07:51:12.4920752Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.15448,335.87459,34,334
2024-05-24T07:52:12.4958849Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.29899,331.19133,32.7,331
2024-05-24T07:53:12.5000076Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.11767,329.26434,34.5,325
2024-05-24T07:54:12.4903880Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.08841,326.45032,30.6,325
2024-05-24T07:55:12.4946997Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.32037,322.48546,32.3,316
2024-05-24T07:56:12.4887472Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.24685,318.19391,33,318
2024-05-24T07:57:12.4927913Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.32563,310.3549,35.2,310
2024-05-24T07:58:12.4837442Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.87192,310.10835,32,308
2024-05-24T07:59:12.4874559Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.15025,310.41104,30.9,305
2024-05-24T08:00:12.4916908Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.95472,308.44008,31.3,310
2024-05-24T08:01:12.4960683Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.03366,309.11357,31.2,309
2024-05-24T08:02:12.4860937Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.60196,310.00467,30.9,297
2024-05-24T08:03:12.4808118Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.27602,307.88047,33.1,309
2024-05-24T08:04:12.4851249Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.42072,309.84244,31.2,299
2024-05-24T08:05:12.4887652Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.03254,306.75632,32.1,309
2024-05-24T08:06:12.4788670Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.67491,309.81173,27.8,314
2024-05-24T08:07:12.4831398Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.27393,304.30354,34,307
2024-05-24T08:08:12.4780884Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.56801,308.006,35.8,308
2024-05-24T08:09:12.4818121Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.40831,308.13105,32.6,304
2024-05-24T08:10:12.4719427Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.81666,308.5521,36.6,309
2024-05-24T08:11:12.4759267Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.94743,306.60513,32.3,304
2024-05-24T08:12:12.4806869Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.08905,308.17809,33,308
2024-05-24T08:13:12.4848497Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.96257,308.83983,30.5,308
2024-05-24T08:14:12.4750517Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.13613,308.43756,28.5,307
2024-05-24T08:15:12.4694707Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.76169,308.71556,31.4,311
2024-05-24T08:16:12.4739263Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.97462,309.13939,29.3,293
2024-05-24T08:17:12.4772527Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.53185,309.55042,33.5,311
2024-05-24T08:18:12.4678871Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.38412,308.19465,32.1,308
2024-05-24T08:19:12.4719901Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.18303,309.36744,28.9,309
2024-05-24T08:20:12.4766538Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.59887,308.05658,31.9,306
2024-05-24T08:21:12.4706520Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.19008,308.43666,35.8,308
2024-05-24T08:22:12.4602377Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.31043,308.3024,29.3,305
2024-05-24T08:23:12.4649517Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.23371,307.60966,30.8,311
2024-05-24T08:24:12.4695920Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.99382,307.97011,32.6,306
2024-05-24T08:25:12.4737937Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.36355,308.13421,32.9,9
2024-05-24T08:26:12.4640784Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.26407,306.91213,31.5,304
2024-05-24T08:27:12.4575903Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.92148,307.51308,32.9,356
2024-05-24T08:28:12.4624870Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.69783,306.89433,36,307
2024-05-24T08:29:12.4666575Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.1755,306.39746,30.8,303
2024-05-24T08:30:12.4560053Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.49237,309.43062,30.1,3
2024-05-24T08:31:12.4607101Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.58533,307.08514,31.4,305
2024-05-24T08:32:12.4653799Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.38587,308.68582,30.6,309
2024-05-24T08:33:12.4686412Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.8038,311.14336,30.8,313
2024-05-24T08:34:12.4500925Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.95595,310.6654,34.3,313
2024-05-24T08:35:12.4537723Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.60301,308.18243,30,301
2024-05-24T08:36:12.4577103Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.80413,307.60478,35.7,306
2024-05-24T08:37:12.4620934Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.39741,309.59365,32.1,308
2024-05-24T08:38:12.4526998Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.35839,308.95781,29.7,309
2024-05-24T08:39:12.4559477Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.66481,308.5543,33.2,310
2024-05-24T08:40:12.4505029Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.18882,309.41812,30.4,307
2024-05-24T08:41:12.4549862Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.17349,308.86769,29.2,305
2024-05-24T08:42:12.4450691Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.89266,308.25884,32.4,305
2024-05-24T08:43:12.4497890Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.67217,310.07665,29.3,3
2024-05-24T08:44:12.4530868Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.20423,306.50827,30.7,309
2024-05-24T08:45:12.4577240Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.57622,308.14454,26.9,296
2024-05-24T08:46:12.4377501Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.78751,308.29819,30.3,310
2024-05-24T08:47:12.4424819Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.71632,309.2762,36,13
2024-05-24T08:48:12.4462994Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.68252,307.14778,32.4,307
2024-05-24T08:49:12.4505190Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.07106,309.94505,28.2,295
2024-05-24T08:50:12.4408789Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.37009,307.18707,34.1,310
2024-05-24T08:51:12.4454586Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.94225,309.46468,29.1,300
2024-05-24T08:52:12.4391807Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.21408,308.54518,31.5,308
2024-05-24T08:53:12.4432416Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.94858,308.01634,34.3,312
2024-05-24T08:54:12.4339400Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.91511,308.39479,34.9,309
2024-05-24T08:55:12.4382527Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.34375,309.70421,31.1,308
2024-05-24T08:56:12.4419328Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.03949,309.47649,32.6,311
2024-05-24T08:57:12.4465170Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.55593,310.98943,31.1,303
2024-05-24T08:58:12.4265326Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.76048,309.65415,32.2,312
2024-05-24T08:59:12.4308636Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.91559,308.69196,33.1,309
2024-05-24T09:00:12.4353676Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.86855,306.45781,29.8,303
2024-05-24T09:01:12.4390871Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.65487,305.91386,28.8,306
2024-05-24T09:02:12.4293473Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.7591,308.15032,27.2,296
2024-05-24T09:03:12.4340391Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.69056,307.03448,31,307
2024-05-24T09:04:12.4377042Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.42435,308.51384,31.1,18
2024-05-24T09:05:12.4319829Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.41227,308.06505,34.5,307
2024-05-24T09:06:12.4226978Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.62966,307.62839,31.3,308
2024-05-24T09:07:12.4262987Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.41548,309.41327,34.3,310
2024-05-24T09:08:12.4310678Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.3023,311.33591,32.4,312
2024-05-24T09:09:12.4347682Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.32052,311.07621,34.8,310
2024-05-24T09:10:12.4247668Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.0376,310.62038,33.7,313
2024-05-24T09:11:12.4189678Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.63245,310.66698,31.2,312
2024-05-24T09:12:12.4237781Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.74831,312.98232,35.2,311
2024-05-24T09:13:12.4276379Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.76082,311.87297,34.2,308
2024-05-24T09:14:12.4180842Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.6245,312.32102,33.9,314
2024-05-24T09:15:12.4219943Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.75868,313.64157,35.8,315
2024-05-24T09:16:12.4260971Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.0707,310.88275,35.6,314
2024-05-24T09:17:12.4212075Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.67922,310.86859,33.2,309
2024-05-24T09:18:12.4109535Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.13788,311.11428,32.2,310
2024-05-24T09:19:12.4151321Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.74131,310.68879,31.7,313
2024-05-24T09:20:12.4194988Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.57521,310.95475,29.8,315
2024-05-24T09:21:12.4235040Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.46506,311.86455,32.9,311
2024-05-24T09:22:12.4264014Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.4024,309.00469,30.3,302
2024-05-24T09:23:12.4077787Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.87794,309.30768,28.8,315
2024-05-24T09:24:12.4127224Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.87344,299.955,11.7,326
2024-05-24T09:25:12.4169719Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.97576,216.35819,21.3,210
2024-05-24T09:26:12.4211533Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.7237,208.78011,19,207
2024-05-24T09:27:12.4105366Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.54855,208.1322,20.2,204
2024-05-24T09:28:12.4148762Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.32816,210.29113,21.9,207
2024-05-24T09:29:12.4089381Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.6174,202.57295,20.1,207
2024-05-24T09:30:12.4137143Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.8403,206.43023,18.9,209
2024-05-24T09:31:12.4035873Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.85885,207.44751,22.6,205
2024-05-24T09:32:12.4079599Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.61025,203.64406,20.1,210
2024-05-24T09:33:12.4120259Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.79696,208.6595,22.2,205
2024-05-24T09:34:12.4163707Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.60783,207.48414,24.5,207
2024-05-24T09:35:12.3966238Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.40606,207.50138,20.6,203
2024-05-24T09:36:12.4007390Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.53922,207.49105,19.5,209
2024-05-24T09:37:12.4046884Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.47717,206.39567,20.2,206
2024-05-24T09:38:12.4097688Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.66426,207.26843,16.5,210
2024-05-24T09:39:12.3993892Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.69055,209.03566,24.1,204
2024-05-24T09:40:12.4034255Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.41393,207.88815,20.1,209
2024-05-24T09:41:12.3984595Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.29142,207.29346,20.2,206
2024-05-24T09:42:12.4018479Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.56322,206.02024,21.6,206
2024-05-24T09:43:12.3925615Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.90149,204.58546,22,204
2024-05-24T09:44:12.3970260Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.60089,208.13007,23.3,206
2024-05-24T09:45:12.4008990Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.79957,205.59239,20.9,205
2024-05-24T09:46:12.4051259Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.27051,209.25495,21.8,206
2024-05-24T09:47:12.3952167Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.81912,206.02829,18.7,208
2024-05-24T09:48:12.3897727Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.90731,207.13062,21.3,208
2024-05-24T09:49:12.3939891Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.01207,207.09148,21.5,207
2024-05-24T09:50:12.3976813Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.3299,206.06913,19.8,209
2024-05-24T09:51:12.3879159Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.40676,211.45709,19.3,233
2024-05-24T09:52:12.3924846Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.57596,245.47735,7.4,273
2024-05-24T09:53:12.3969396Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.30128,296.86556,24.6,312
2024-05-24T09:54:12.3906798Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.75004,334.0014,25.7,358
2024-05-24T09:55:12.3812456Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.87771,5.42269,26.9,343
2024-05-24T09:56:12.3853124Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.24225,358.14941,26,4
2024-05-24T09:57:12.3891318Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.53522,6.51645,27.1,357
2024-05-24T09:58:12.3933327Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.51968,4.7644,26.1,296
2024-05-24T09:59:12.3844568Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.15248,3.89007,25.9,11
2024-05-24T10:00:12.3783989Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.49633,358.20639,24.1,359
2024-05-24T10:01:12.3821631Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.84589,2.88083,27.6,358
2024-05-24T10:02:12.3864292Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.67344,352.92796,27.4,336
2024-05-24T10:03:12.3772546Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.01101,5.14936,23.8,300
2024-05-24T10:04:12.3812862Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.12544,1.61846,28.3,64
2024-05-24T10:05:12.3854191Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.26524,358.9012,29.2,346
2024-05-24T10:06:12.3812453Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.122,2.2866,27.7,354
2024-05-24T10:07:12.3694247Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.32286,2.19356,25.7,0
2024-05-24T10:08:12.3741601Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.4604,3.80864,25.7,2
2024-05-24T10:09:12.3779183Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.35026,2.08796,26.3,2
2024-05-24T10:10:12.3824929Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.54626,5.47373,25.8,6
2024-05-24T10:11:12.3724467Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.22709,5.28626,28.3,3
2024-05-24T10:12:12.3671746Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.047,5.65442,26.6,1
2024-05-24T10:13:12.3712525Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.60816,1.53575,23.1,2
2024-05-24T10:14:12.3750515Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.00328,4.85941,29,353
2024-05-24T10:15:12.3658832Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.29992,3.65573,26.9,3
2024-05-24T10:16:12.3694488Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.96638,5.50388,24.5,6
2024-05-24T10:17:12.3744927Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.67334,5.86665,25.9,8
2024-05-24T10:18:12.3779211Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.34944,6.24824,22,54
2024-05-24T10:19:12.3582183Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.05541,3.56203,23.8,3
2024-05-24T10:20:12.3625719Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.16406,5.05042,26.2,358
2024-05-24T10:21:12.3666009Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.60794,7.14164,24.4,342
2024-05-24T10:22:12.3715741Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.28433,1.5675,29.1,5
2024-05-24T10:23:12.3608874Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.24744,4.5705,25.5,3
2024-05-24T10:24:12.3655480Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.65757,8.31741,27.9,2
2024-05-24T10:25:12.3594983Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.73805,357.79901,25.7,2
2024-05-24T10:26:12.3635504Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.90819,3.71878,28.4,3
2024-05-24T10:27:12.3538890Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.88241,4.92944,27.4,39
2024-05-24T10:28:12.3582382Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.21915,0.94156,28.2,15
2024-05-24T10:29:12.3621423Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.52924,354.41931,26.8,3
2024-05-24T10:30:12.3666633Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.84949,2.31328,24.5,1
2024-05-24T10:31:12.3466445Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.77432,6.86355,27.1,272
2024-05-24T10:32:12.3515739Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.05966,3.59616,26.9,92
2024-05-24T10:33:12.3555834Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.82979,359.20931,26.2,0
2024-05-24T10:34:12.3600385Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.59286,359.19932,25.5,359
2024-05-24T10:35:12.3497239Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.6434,355.37455,27.9,358
2024-05-24T10:36:12.3543709Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.61042,3.18467,27.2,357
2024-05-24T10:37:12.3487027Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.14429,0.674,28.1,20
2024-05-24T10:38:12.3523223Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.54683,356.39131,27.1,358
2024-05-24T10:39:12.3427272Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.33105,357.3001,27.5,1
2024-05-24T10:40:12.3474162Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.58683,1.09361,26.7,4
2024-05-24T10:41:12.3513967Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.36427,1.15812,23.6,54
2024-05-24T10:42:12.3552912Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.46634,1.66899,24.2,32
2024-05-24T10:43:12.3360880Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.28131,3.79107,27.8,29
2024-05-24T10:44:12.3397094Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.06037,358.5933,27.3,3
2024-05-24T10:45:12.3442176Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.96648,4.18286,23.9,4
2024-05-24T10:46:12.3480267Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.86317,4.25327,24.3,6
2024-05-24T10:47:12.3386902Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.87183,6.95796,26.9,352
2024-05-24T10:48:12.3427469Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.75269,4.71457,24.3,6
2024-05-24T10:49:12.3467646Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.82137,6.30544,22.6,8
2024-05-24T10:50:12.3408150Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.01033,6.32721,21.5,6
2024-05-24T10:51:12.3310430Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.93148,5.24677,23.5,2
2024-05-24T10:52:12.3358239Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.73563,7.11636,25.1,351
2024-05-24T10:53:12.3394023Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.58905,8.83001,21.3,12
2024-05-24T10:54:12.3444067Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.72095,8.45687,25.3,5
2024-05-24T10:55:12.3247712Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.19678,7.44043,23.2,4
2024-05-24T10:56:12.3281756Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.51618,6.37024,22.5,12
2024-05-24T10:57:12.3323359Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.88155,7.54315,21.4,6
2024-05-24T10:58:12.3368271Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.40696,5.73821,24.9,4
2024-05-24T10:59:12.3272174Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.04278,8.09332,23.5,4
2024-05-24T11:00:12.3310313Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.14952,8.45075,26.2,4
2024-05-24T11:01:12.3357650Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.16343,6.75975,22.9,7
2024-05-24T11:02:12.3300197Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.49653,6.86633,22.1,7
2024-05-24T11:03:12.3202512Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.7638,9.12484,22.8,10
2024-05-24T11:04:12.3239636Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.28854,6.07839,21.5,9
2024-05-24T11:05:12.3283536Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.02999,6.61785,21.4,6
2024-05-24T11:06:12.3323573Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.00504,7.47342,25.4,359
2024-05-24T11:07:12.3285968Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.71168,4.12751,27.4,0
2024-05-24T11:08:12.3173422Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.31044,4.0882,22.9,350
2024-05-24T11:09:12.3215462Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.7249,4.38308,25.3,4
2024-05-24T11:10:12.3253305Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.20574,359.86062,23.8,2
2024-05-24T11:11:12.3299306Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.07103,352.83817,28.5,358
2024-05-24T11:12:12.3203886Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.28324,359.41087,29.9,2
2024-05-24T11:13:12.3239329Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.34813,351.88115,25.7,325
2024-05-24T11:14:12.3281564Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.78561,357.26436,23.9,5
2024-05-24T11:15:12.3228053Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.4764,354.7513,26.8,353
2024-05-24T11:16:12.3130081Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.79301,326.94086,11.9,253
2024-05-24T11:17:12.3170195Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.26925,211.57629,22.3,192
2024-05-24T11:18:12.3213118Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.29028,189.86387,21.3,196
2024-05-24T11:19:12.3256695Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.7228,192.57401,22.1,194
2024-05-24T11:20:12.3159047Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.15885,194.0528,20.7,194
2024-05-24T11:21:12.3104528Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.88136,190.86235,22.5,189
2024-05-24T11:22:12.3143408Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.6251,193.88525,22.4,196
2024-05-24T11:23:12.3180291Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.57563,192.31972,21.4,191
2024-05-24T11:24:12.3081261Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.91508,198.24543,19.9,196
2024-05-24T11:25:12.3129522Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.81661,192.62382,22.3,193
2024-05-24T11:26:12.3168151Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.96782,196.91692,21.1,199
2024-05-24T11:27:12.3110686Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.24401,197.55822,18.6,202
2024-05-24T11:28:12.3014324Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.89847,201.59013,24,200
2024-05-24T11:29:12.3052378Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.47227,199.35392,23.1,199
2024-05-24T11:30:12.3095203Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.77694,198.75707,23.4,195
2024-05-24T11:31:12.3144873Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.95541,197.49017,24.4,197
2024-05-24T11:32:12.3044829Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.92134,197.49481,19.5,198
2024-05-24T11:33:12.2985828Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.07244,197.15641,21.8,202
2024-05-24T11:34:12.3032443Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.889,199.02235,22.4,199
2024-05-24T11:35:12.3074864Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.33729,197.89091,18.6,201
2024-05-24T11:36:12.2968589Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.25774,200.86902,21.6,202
2024-05-24T11:37:12.3016444Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.66087,196.80422,19.7,201
2024-05-24T11:38:12.3058363Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.70218,200.98059,22.3,200
2024-05-24T11:39:12.2999004Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.76039,200.35961,20.5,197
2024-05-24T11:40:12.2903028Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.22051,198.46092,21.4,195
2024-05-24T11:41:12.2939717Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.09132,195.18733,21.1,195
2024-05-24T11:42:12.2985389Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.01267,199.2638,22,195
2024-05-24T11:43:12.3032190Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.17767,195.90014,18,199
2024-05-24T11:44:12.2930444Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.6065,203.96426,22,227
2024-05-24T11:45:12.2870161Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.468,288.70325,27.6,327
2024-05-24T11:46:12.2909816Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.06501,353.73543,27.5,14
2024-05-24T11:47:12.2960621Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.24332,12.82145,30.3,10
2024-05-24T11:48:12.2859588Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.88272,12.46425,27,9
2024-05-24T11:49:12.2897973Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.03591,11.49372,31.4,13
2024-05-24T11:50:12.2939755Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.44089,10.33262,32.3,11
2024-05-24T11:51:12.2980996Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.80047,10.53112,33.2,12
2024-05-24T11:52:12.2786018Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.92197,8.25856,30.8,9
2024-05-24T11:53:12.2827774Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.43329,8.9284,33.3,7
2024-05-24T11:54:12.2877032Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.82038,10.26684,33.1,11
2024-05-24T11:55:12.2918215Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.43384,10.34131,35.3,12
2024-05-24T11:56:12.2817269Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.45303,10.43742,33.2,10
2024-05-24T11:57:12.2864303Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.37728,8.5718,36.7,9
2024-05-24T11:58:12.2802416Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.03136,12.62485,34.9,27
2024-05-24T11:59:12.2848359Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.85857,19.36813,36.4,12
2024-05-24T12:00:12.2747618Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.16308,15.47986,38.1,16
2024-05-24T12:01:12.2784029Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.6481,12.57869,35.9,11
2024-05-24T12:02:12.2826325Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.73745,12.78691,35.5,14
2024-05-24T12:03:12.2868884Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.37029,13.14029,32.9,14
2024-05-24T12:04:12.2671728Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.47583,12.52087,40.1,12
2024-05-24T12:05:12.2717888Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.58598,14.32429,35.3,17
2024-05-24T12:06:12.2759752Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.59289,14.46848,35.2,14
2024-05-24T12:07:12.2796139Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.59658,16.21993,37.4,17
2024-05-24T12:08:12.2701509Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.46258,20.16419,36.5,22
2024-05-24T12:09:12.2748478Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.96219,17.98058,34.3,16
2024-05-24T12:10:12.2685618Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.5193,17.89426,33.7,16
2024-05-24T12:11:12.2729653Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.92023,17.55086,33.1,16
2024-05-24T12:12:12.2627874Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.35723,16.33274,38.5,15
2024-05-24T12:13:12.2672516Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.14953,18.41419,40.6,13
2024-05-24T12:14:12.2719137Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,39.92745,18.27611,39.5,21
2024-05-24T12:15:12.2755989Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.36792,18.96731,36.1,25
2024-05-24T12:16:12.2558894Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.67745,18.41756,40.7,18
2024-05-24T12:17:12.2603298Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.37472,17.21494,39.8,18
2024-05-24T12:18:12.2642330Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.78216,18.4816,33.8,16
2024-05-24T12:19:12.2683175Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.65828,15.53045,38.9,17
2024-05-24T12:20:12.2585887Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.26649,16.82914,40.8,15
2024-05-24T12:21:12.2565014Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,40.86918,15.30342,38.4,15
2024-05-24T12:22:12.2578683Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,42.58001,15.91709,42.3,16
2024-05-24T12:23:12.2620650Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,40.00936,14.07653,38.9,13
2024-05-24T12:24:12.2513382Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.64477,15.69358,35.6,14
2024-05-24T12:25:12.2563546Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.94399,14.69181,37.6,14
2024-05-24T12:26:12.2599761Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,39.11556,14.7978,40.2,14
2024-05-24T12:27:12.2643292Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,41.87356,15.32682,42.7,16
2024-05-24T12:28:12.2451048Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,39.93637,15.55744,37.4,17
2024-05-24T12:29:12.2485210Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.03806,15.1525,39.3,19
2024-05-24T12:30:12.2529096Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.25923,15.2708,37.6,17
2024-05-24T12:31:12.2574049Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,39.38896,17.42294,38.2,15
2024-05-24T12:32:12.2472891Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.95976,15.49652,36,20
2024-05-24T12:33:12.2514224Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,39.13713,16.39141,42.5,22
2024-05-24T12:34:12.2556879Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,39.77736,19.58969,38.7,17
2024-05-24T12:35:12.2502160Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.12132,19.51784,35.1,22
2024-05-24T12:36:12.2408246Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.8422,19.73621,36.2,20
2024-05-24T12:37:12.2441156Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.08052,20.25862,39.1,18
2024-05-24T12:38:12.2487558Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.50655,21.757,38.9,23
2024-05-24T12:39:12.2534953Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.69733,20.66581,37.5,20
2024-05-24T12:40:12.2434226Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.85354,20.00121,35.6,16
2024-05-24T12:41:12.2375650Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.05611,19.1909,37.2,25
2024-05-24T12:42:12.2418111Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.15776,20.9996,38,23
2024-05-24T12:43:12.2463203Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.69127,19.84857,35.4,22
2024-05-24T12:44:12.2358004Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.94139,20.4498,35.2,18
2024-05-24T12:45:12.2404716Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.35602,20.98446,36.2,21
2024-05-24T12:46:12.2440854Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.21458,19.65803,37.4,19
2024-05-24T12:47:12.2483241Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.04119,17.05664,35.3,18
2024-05-24T12:48:12.2288216Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.27507,20.73128,39.6,25
2024-05-24T12:49:12.2328962Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.48448,19.22908,34,20
2024-05-24T12:50:12.2372552Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.41363,15.94657,35.8,15
2024-05-24T12:51:12.2418348Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.45489,15.36118,39.8,16
2024-05-24T12:52:12.2319606Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.06913,15.26961,37.5,17
2024-05-24T12:53:12.2264966Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.59456,15.57561,36.4,13
2024-05-24T12:54:12.2300042Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.32642,14.26438,43.1,13
2024-05-24T12:55:12.2342082Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,39.22582,14.7696,32.3,12
2024-05-24T12:56:12.2386621Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.14045,13.59306,38.2,16
2024-05-24T12:57:12.2285756Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.71304,13.96198,37.4,15
2024-05-24T12:58:12.2329196Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.91703,13.58869,38.8,13
2024-05-24T12:59:12.2277012Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.85129,11.82846,34.4,17
2024-05-24T13:00:12.2317612Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.48187,14.15142,34.2,11
2024-05-24T13:01:12.2218814Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,39.13999,13.34396,38.4,11
2024-05-24T13:02:12.2261587Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.53537,13.51026,35.3,12
2024-05-24T13:03:12.2305780Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.15615,13.36376,35.6,71
2024-05-24T13:04:12.2349617Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.26434,354.84545,35.1,354
2024-05-24T13:05:12.2246356Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.40702,353.64883,36.3,355
2024-05-24T13:06:12.2190450Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.50185,352.61187,36.4,358
2024-05-24T13:07:12.2228502Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.3507,353.94118,35.5,353
2024-05-24T13:08:12.2278406Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.16081,350.8258,35.2,352
2024-05-24T13:09:12.2188775Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.41367,351.92573,35.2,351
2024-05-24T13:10:12.2218494Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.40697,348.53531,37.7,348
2024-05-24T13:11:12.2260580Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,39.57335,351.76238,38.9,347
2024-05-24T13:12:12.2198020Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,39.60162,348.45461,41.9,350
2024-05-24T13:13:12.2103644Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,43.15957,347.22866,42.5,347
2024-05-24T13:14:12.2150192Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.4673,349.21899,36.8,353
2024-05-24T13:15:12.2188634Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.77934,348.52137,32.7,351
2024-05-24T13:16:12.2229434Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.55776,347.25983,30.8,345
2024-05-24T13:17:12.2135679Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.78302,347.85343,33.6,350
2024-05-24T13:18:12.2071966Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,39.47209,345.90734,39.1,345
2024-05-24T13:19:12.2118108Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,40.17792,348.98905,38,344
2024-05-24T13:20:12.2164675Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,39.47556,348.55422,37.2,346
2024-05-24T13:21:12.2057786Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.74031,340.85548,38,342
2024-05-24T13:22:12.2101090Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,39.36824,340.9715,40.5,340
2024-05-24T13:23:12.2147528Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,41.95087,341.173,40.9,339
2024-05-24T13:24:12.2184051Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,41.72031,343.47292,42.5,343
2024-05-24T13:25:12.1991549Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.37412,343.83848,37.7,335
2024-05-24T13:26:12.2030351Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.78535,326.31656,34,328
2024-05-24T13:27:12.2078762Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.39473,325.99777,39.4,323
2024-05-24T13:28:12.2118340Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.30685,326.18726,37.5,327
2024-05-24T13:29:12.2014536Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.63789,325.18962,36,324
2024-05-24T13:30:12.2062918Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.23897,324.14181,41.3,329
2024-05-24T13:31:12.2032487Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.93788,325.82516,36.4,328
2024-05-24T13:32:12.2045994Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.63454,328.07528,38.9,327
2024-05-24T13:33:12.1944141Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.16683,324.35272,38.5,324
2024-05-24T13:34:12.1989285Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.50861,325.95834,39.8,324
2024-05-24T13:35:12.2029337Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.95059,324.56457,39,326
2024-05-24T13:36:12.2075660Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,39.95376,325.02453,39,323
2024-05-24T13:37:12.1879454Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,40.10637,323.8821,36.7,325
2024-05-24T13:38:12.1923368Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.96087,324.35811,35.9,327
2024-05-24T13:39:12.1959366Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.81862,325.84227,34.3,325
2024-05-24T13:40:12.1998964Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.37788,325.53574,37.3,327
2024-05-24T13:41:12.1909113Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.0269,327.58448,34.3,345
2024-05-24T13:42:12.1951866Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.06456,8.26361,35.3,23
2024-05-24T13:43:12.1894927Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.51383,18.76974,36.7,16
2024-05-24T13:44:12.1936440Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.64372,15.23077,34,15
2024-05-24T13:45:12.1835159Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.86787,15.87117,38.1,10
2024-05-24T13:46:12.1873460Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.78836,11.95519,38.5,14
2024-05-24T13:47:12.1922458Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.17476,14.40379,34,17
2024-05-24T13:48:12.1960892Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.21025,15.96856,34,14
2024-05-24T13:49:12.1859843Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.14886,16.99254,34.9,19
2024-05-24T13:50:12.1800828Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.79411,14.70435,38.7,18
2024-05-24T13:51:12.1848684Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.94665,19.68878,36,17
2024-05-24T13:52:12.1889676Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.18418,15.68295,36.1,18
2024-05-24T13:53:12.1790555Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.60414,16.87158,34.1,12
2024-05-24T13:54:12.1837086Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.65091,14.49819,32.5,15
2024-05-24T13:55:12.1872207Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.20733,18.15806,36.9,14
2024-05-24T13:56:12.1818397Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.08927,15.32712,35.9,19
2024-05-24T13:57:12.1724407Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.78557,17.73381,34.3,19
2024-05-24T13:58:12.1762175Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.63916,15.83521,34.6,15
2024-05-24T13:59:12.1804012Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.00129,14.55454,35,17
2024-05-24T14:00:12.1844411Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.35029,14.03538,39.3,16
2024-05-24T14:01:12.1747213Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.713,16.04691,32.9,15
2024-05-24T14:02:12.1691150Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.53185,16.11871,33,19
2024-05-24T14:03:12.1734651Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.77045,14.80989,36.1,14
2024-05-24T14:04:12.1776478Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.57005,16.05219,35,19
2024-05-24T14:05:12.1678604Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.72075,14.95881,36.1,15
2024-05-24T14:06:12.1722265Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.79551,16.26146,31.3,12
2024-05-24T14:07:12.1761033Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.1047,16.69911,31.6,18
2024-05-24T14:08:12.1709192Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.15007,15.18717,32.6,15
2024-05-24T14:09:12.1605573Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.90775,17.82837,29,18
2024-05-24T14:10:12.1645378Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.22049,15.40396,31.9,11
2024-05-24T14:11:12.1693917Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.51985,16.48185,35.2,18
2024-05-24T14:12:12.1733992Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.93749,15.16296,36.4,12
2024-05-24T14:13:12.1570205Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.4133,14.42909,37.2,16
2024-05-24T14:14:12.1581950Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.25629,15.78202,32.8,14
2024-05-24T14:15:12.1616023Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.01848,15.39278,33.3,13
2024-05-24T14:16:12.1662422Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.86671,16.05016,33.3,18
2024-05-24T14:17:12.1568776Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.29579,16.03038,37.3,16
2024-05-24T14:18:12.1602949Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.43489,16.02665,33.6,11
2024-05-24T14:19:12.1647861Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.80943,16.14014,34.8,17
2024-05-24T14:20:12.1685677Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.41429,15.66215,34.6,16
2024-05-24T14:21:12.1496873Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.72893,1.62556,29.1,338
2024-05-24T14:22:12.1536828Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.16969,339.66239,34.7,340
2024-05-24T14:23:12.1573226Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.09142,340.54153,35.5,346
2024-05-24T14:24:12.1620220Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.78621,338.55527,34.1,337
2024-05-24T14:25:12.1519830Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.74862,337.44554,35.6,338
2024-05-24T14:26:12.1567337Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.78822,337.94212,33.8,337
2024-05-24T14:27:12.1506340Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.83758,338.85374,32.3,338
2024-05-24T14:28:12.1548032Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.04114,337.38184,34,341
2024-05-24T14:29:12.1447390Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.26835,338.44199,31.4,336
2024-05-24T14:30:12.1491622Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.28024,336.66519,36,336
2024-05-24T14:31:12.1529811Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.97252,337.74888,34.2,337
2024-05-24T14:32:12.1580451Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.34584,337.25239,35.3,338
2024-05-24T14:33:12.1484047Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.91337,337.48218,34.7,334
2024-05-24T14:34:12.1417842Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.57006,337.42539,33.1,338
2024-05-24T14:35:12.1459703Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.17979,336.98959,30.6,340
2024-05-24T14:36:12.1508063Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.90952,335.75585,30.2,338
2024-05-24T14:37:12.1403312Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.38329,336.68356,34.4,333
2024-05-24T14:38:12.1451728Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.14311,334.54189,32.9,337
2024-05-24T14:39:12.1487829Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.4323,336.21298,30.3,335
2024-05-24T14:40:12.1436005Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.24499,335.58933,36.7,336
2024-05-24T14:41:12.1418799Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.98831,337.71606,33.4,336
2024-05-24T14:42:12.1381393Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.1309,334.53212,32.5,336
2024-05-24T14:43:12.1424850Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.27324,337.27428,33.1,334
2024-05-24T14:44:12.1465041Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.71065,334.2732,31.1,336
2024-05-24T14:45:12.1508344Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.43348,335.4598,31.2,334
2024-05-24T14:46:12.1311498Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.11057,334.25687,33.2,337
2024-05-24T14:47:12.1351824Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.42364,334.19439,34.4,333
2024-05-24T14:48:12.1386906Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.29579,334.6651,32.8,335
2024-05-24T14:49:12.1430079Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.65989,334.98095,37.2,338
2024-05-24T14:50:12.1336831Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.0559,336.60813,35.7,332
2024-05-24T14:51:12.1375008Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.18745,331.65471,34.2,331
2024-05-24T14:52:12.1323911Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.38354,333.43192,33.2,332
2024-05-24T14:53:12.1366151Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.41659,333.06979,36.2,334
2024-05-24T14:54:12.1266304Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.72098,334.42205,33.2,332
2024-05-24T14:55:12.1307092Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.83249,334.51603,30.6,334
2024-05-24T14:56:12.1347181Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.90672,333.64358,33,334
2024-05-24T14:57:12.1389834Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.47677,333.16412,32.9,336
2024-05-24T14:58:12.1289458Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.24716,334.45416,36.4,335
2024-05-24T14:59:12.1231291Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.91934,336.26346,36.3,336
2024-05-24T15:00:12.1277280Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.46356,337.58555,36.1,339
2024-05-24T15:01:12.1325448Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.09799,341.10807,36.3,346
2024-05-24T15:02:12.1223274Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.83253,343.76936,32.9,343
2024-05-24T15:03:12.1266732Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.92646,342.1766,33.6,341
2024-05-24T15:04:12.1302776Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.86984,341.41419,33.5,342
2024-05-24T15:05:12.1250082Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.99975,342.74405,35.6,342
2024-05-24T15:06:12.1153781Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.04773,342.86341,37,343
2024-05-24T15:07:12.1191112Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.32517,342.34952,33.7,338
2024-05-24T15:08:12.1231743Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.67748,341.60712,31.5,342
2024-05-24T15:09:12.1280546Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.14433,342.95889,36.4,341
2024-05-24T15:10:12.1180946Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.06694,342.94906,36.3,344
2024-05-24T15:11:12.1125129Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.03648,341.90879,33,341
2024-05-24T15:12:12.1159565Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.17993,340.55174,31.7,343
2024-05-24T15:13:12.1204832Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.85004,340.49009,32.1,342
2024-05-24T15:14:12.1104599Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.51073,344.61634,28,347
2024-05-24T15:15:12.1149061Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.59471,10.96906,27.3,23
2024-05-24T15:16:12.1202186Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.82891,28.97676,26.1,17
2024-05-24T15:17:12.1145921Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.30762,11.92753,27.3,11
2024-05-24T15:18:12.1043346Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.91965,9.96984,27,6
2024-05-24T15:19:12.1089245Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.71298,5.90073,29.7,52
2024-05-24T15:20:12.1126709Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.17491,2.97568,30,359
2024-05-24T15:21:12.1176043Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.86682,6.6303,28.6,13
2024-05-24T15:22:12.1074904Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.07097,13.24648,25.3,10
2024-05-24T15:23:12.1018372Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.15053,8.42049,27.1,12
2024-05-24T15:24:12.1053269Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.89502,11.22283,25.7,16
2024-05-24T15:25:12.1100201Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.62903,25.67169,25.1,37
2024-05-24T15:26:12.0999583Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.37531,28.92037,23.9,25
2024-05-24T15:27:12.1040323Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.94501,16.82748,26.1,17
2024-05-24T15:28:12.1086287Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.48039,12.33111,24.2,4
2024-05-24T15:29:12.1034142Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.77817,1.72323,24.4,3
2024-05-24T15:30:12.0933791Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.20623,7.43078,24.7,11
2024-05-24T15:31:12.0976371Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.06201,9.54679,26.5,9
2024-05-24T15:32:12.1016748Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.34726,17.71719,28.2,19
2024-05-24T15:33:12.1054403Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.06376,8.95896,26.2,3
2024-05-24T15:34:12.0957736Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.33085,9.89948,24.2,18
2024-05-24T15:35:12.0999701Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.06894,17.41958,24.8,17
2024-05-24T15:36:12.0940290Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.2334,20.37192,29.6,21
2024-05-24T15:37:12.0991218Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.38462,25.63001,28.8,16
2024-05-24T15:38:12.0888070Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.90047,9.3355,29.4,9
2024-05-24T15:39:12.0928055Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.11387,11.2343,31.7,15
2024-05-24T15:40:12.0973861Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.88079,15.5678,26.1,13
2024-05-24T15:41:12.1010933Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.25705,11.26606,30.9,13
2024-05-24T15:42:12.0821210Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.17945,13.36371,30.4,13
2024-05-24T15:43:12.0857685Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.67051,13.91075,29.7,15
2024-05-24T15:44:12.0905568Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.42165,7.85363,32.3,348
2024-05-24T15:45:12.0944871Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.07891,3.72254,32.2,355
2024-05-24T15:46:12.0850026Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.87984,348.55915,29.2,350
2024-05-24T15:47:12.0887750Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.18901,348.06694,28.9,347
2024-05-24T15:48:12.0929750Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.74123,346.85154,29.7,347
2024-05-24T15:49:12.0868981Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.08103,346.8744,27.5,347
2024-05-24T15:50:12.0777961Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.53868,347.09291,30.2,349
2024-05-24T15:51:12.0812450Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.93917,346.94834,29.2,346
2024-05-24T15:52:12.0885429Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.35659,349.1344,29.3,349
2024-05-24T15:53:12.0902237Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.24856,344.38968,28.7,345
2024-05-24T15:54:12.0800752Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.52686,347.65594,27.4,346
2024-05-24T15:55:12.0748205Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.55936,346.46101,28,345
2024-05-24T15:56:12.0788071Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.38605,347.02308,29.7,348
2024-05-24T15:57:12.0825682Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.67779,348.0012,30.5,347
2024-05-24T15:58:12.0736684Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.52093,348.02048,29.8,343
2024-05-24T15:59:12.0774399Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.60541,344.97263,34.2,351
2024-05-24T16:00:12.0811763Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.97577,21.80298,29.7,32
2024-05-24T16:01:12.0854063Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.42169,24.70357,35.4,20
2024-05-24T16:02:12.0659386Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.99738,21.44495,32.6,18
2024-05-24T16:03:12.0705471Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.05935,19.48158,33.2,18
2024-05-24T16:04:12.0747204Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.62958,19.10697,33.1,18
2024-05-24T16:05:12.0783388Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.11902,15.96345,35.7,14
2024-05-24T16:06:12.0686221Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.04844,17.55452,35.8,21
2024-05-24T16:07:12.0735553Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.57483,15.86097,33.7,15
2024-05-24T16:08:12.0672593Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.46753,17.43653,37.3,19
2024-05-24T16:09:12.0712681Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.76231,17.821,34.1,16
2024-05-24T16:10:12.0618866Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.15301,18.98139,32.1,22
2024-05-24T16:11:12.0663847Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.77278,18.9114,33.6,21
2024-05-24T16:12:12.0705446Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.21254,19.71225,31.6,18
2024-05-24T16:13:12.0742265Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.2027,21.00749,31.1,20
2024-05-24T16:14:12.0641793Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.2546,22.23702,32.8,21
2024-05-24T16:15:12.0588351Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.39817,24.07534,30.8,25
2024-05-24T16:16:12.0633169Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.65237,24.52286,32.2,26
2024-05-24T16:17:12.0672431Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.82347,25.46621,31.9,26
2024-05-24T16:18:12.0572181Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.4635,24.11197,32.3,23
2024-05-24T16:19:12.0618450Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.36573,24.30831,30.2,28
2024-05-24T16:20:12.0575896Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.87616,26.66193,32.6,26
2024-05-24T16:21:12.0603813Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.98055,26.37425,32.8,29
2024-05-24T16:22:12.0507968Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.66548,24.65265,32.7,23
2024-05-24T16:23:12.0541687Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.0868,24.48896,30.3,25
2024-05-24T16:24:12.0583253Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.12397,23.00017,33,26
2024-05-24T16:25:12.0631609Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.73583,27.05467,33.6,25
2024-05-24T16:26:12.0555432Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.7722,24.40087,29.5,26
2024-05-24T16:27:12.0471938Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.46994,24.63969,30.1,23
2024-05-24T16:28:12.0519944Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.86052,23.15423,31.6,25
2024-05-24T16:29:12.0555830Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.19535,22.88835,35,25
2024-05-24T16:30:12.0600511Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.657,22.06218,31.3,20
2024-05-24T16:31:12.0503162Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.75553,24.03344,29.6,24
2024-05-24T16:32:12.0542633Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.36055,22.06579,35.4,27
2024-05-24T16:33:12.0489640Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.16392,25.0998,30.6,27
2024-05-24T16:34:12.0532230Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.36361,22.24132,33.1,24
2024-05-24T16:35:12.0426870Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.46066,22.08414,33.2,21
2024-05-24T16:36:12.0470847Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.92104,23.40081,33.1,22
2024-05-24T16:37:12.0513064Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.19715,22.56868,33.5,21
2024-05-24T16:38:12.0560969Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.34367,23.58045,28.1,21
2024-05-24T16:39:12.0457519Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.79681,8.44088,27.6,354
2024-05-24T16:40:12.0401105Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.91949,352.36206,27.3,106
2024-05-24T16:41:12.0447684Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.39065,6.7912,25.8,10
2024-05-24T16:42:12.0491257Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.80483,9.0847,28.3,17
2024-05-24T16:43:12.0390152Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.20315,20.24889,25.1,22
2024-05-24T16:44:12.0431131Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.73149,25.65471,25.2,19
2024-05-24T16:45:12.0473981Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.18358,11.26872,24.9,6
2024-05-24T16:46:12.0511869Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.61683,11.67142,24.9,20
2024-05-24T16:47:12.0317639Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.12448,22.78568,25.8,19
2024-05-24T16:48:12.0362497Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.96782,12.42163,24.6,11
2024-05-24T16:49:12.0397432Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.90373,10.17467,25.9,358
2024-05-24T16:50:12.0440755Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.74841,6.66355,25.6,9
2024-05-24T16:51:12.0347751Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.18104,9.94412,25.2,11
2024-05-24T16:52:12.0390989Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.48829,11.94056,27.8,10
2024-05-24T16:53:12.0328992Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.41243,10.28348,25.5,11
2024-05-24T16:54:12.0374477Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.6482,11.64537,24.4,7
2024-05-24T16:55:12.0280878Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.49475,9.02887,24.8,10
2024-05-24T16:56:12.0312095Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.29148,12.69661,26,14
2024-05-24T16:57:12.0357755Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.58127,11.46127,25,11
2024-05-24T16:58:12.0402295Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.28841,9.72174,25.4,6
2024-05-24T16:59:12.0201657Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.70173,8.89908,23.7,13
2024-05-24T17:00:12.0242756Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.48337,8.2158,24.6,10
2024-05-24T17:01:12.0288096Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.39372,11.50959,22.5,12
2024-05-24T17:02:12.0332184Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.73466,11.07422,24.6,12
2024-05-24T17:03:12.0229312Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.49545,10.32644,24.7,12
2024-05-24T17:04:12.0275255Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.77998,10.49858,22.6,12
2024-05-24T17:05:12.0314074Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.997,12.07186,28.1,15
2024-05-24T17:06:12.0253491Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.30131,14.26024,26.9,11
2024-05-24T17:07:12.0161735Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.54307,13.93434,27.1,13
2024-05-24T17:08:12.0205951Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.99859,13.38721,24.6,16
2024-05-24T17:09:12.0246678Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.964,10.24196,26.5,7
2024-05-24T17:10:12.0281424Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.23186,7.85613,25.8,9
2024-05-24T17:11:12.0190032Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.46321,10.41582,28.8,11
2024-05-24T17:12:12.0133137Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.03911,8.44629,24.6,10
2024-05-24T17:13:12.0176236Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.76844,11.68533,26.4,13
2024-05-24T17:14:12.0212359Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.96206,8.67291,29.3,9
2024-05-24T17:15:12.0119438Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.61401,9.22993,30.4,14
2024-05-24T17:16:12.0161173Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.09947,11.90883,28.4,12
2024-05-24T17:17:12.0200273Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.20042,11.42301,27.2,11
2024-05-24T17:18:12.0146340Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.96413,14.22147,26.6,11
2024-05-24T17:19:12.0045997Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.51306,10.8104,29.6,11
2024-05-24T17:20:12.0082872Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.85789,11.07393,28.7,12
2024-05-24T17:21:12.0128946Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.53804,12.52771,28.6,13
2024-05-24T17:22:12.0170175Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.53765,13.16421,26.6,14
2024-05-24T17:23:12.0075840Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.00914,14.19412,25.8,15
2024-05-24T17:24:12.0115959Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.5214,13.49389,24.6,13
2024-05-24T17:25:12.0060438Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.21046,14.79631,26.8,18
2024-05-24T17:26:12.0099519Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.68874,13.19491,25.6,13
2024-05-24T17:27:12.0003915Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.27903,10.49823,26.1,15
2024-05-24T17:28:12.0040617Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.67262,12.17922,25.3,11
2024-05-24T17:29:12.0082991Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.10226,10.87762,24.2,1
2024-05-24T17:30:12.0129523Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.56009,345.98988,25.5,336
2024-05-24T17:31:12.0028741Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.9874,325.74874,26.1,319
2024-05-24T17:32:11.9976760Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.66161,324.78198,25,336
2024-05-24T17:33:11.0014939Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.39111,332.57365,27.4,334
2024-05-24T17:34:11.0055592Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.34305,330.45599,28.2,330
2024-05-24T17:35:10.9954469Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.35653,330.77036,30.6,329
2024-05-24T17:36:09.9995885Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.0907,330.59061,30.7,331
2024-05-24T17:37:09.0041033Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.12223,330.83135,31.5,333
2024-05-24T17:38:08.9988099Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.18561,331.3301,31.2,328
2024-05-24T17:39:07.9883341Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.98865,331.27697,31.3,331
2024-05-24T17:40:06.9930543Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.83447,329.2869,29.6,331
2024-05-24T17:41:05.9967431Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.3541,329.83927,30,331
2024-05-24T17:42:05.0008027Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.46223,330.57711,31.7,335
2024-05-24T17:43:04.9913871Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.69666,331.46433,33.4,337
2024-05-24T17:44:03.9951206Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.52687,341.14051,32.9,14
2024-05-24T17:45:02.9899377Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.49826,26.57472,29.9,23
2024-05-24T17:46:01.9937600Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.49995,21.93192,32.8,22
2024-05-24T17:47:00.9842855Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.2131,24.19355,31.3,22
2024-05-24T17:47:59.9879696Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.73873,21.12499,30.8,18
2024-05-24T17:48:58.9917618Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.94493,21.2398,30.3,26
2024-05-24T17:49:57.9968011Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.79631,22.67092,31,22
2024-05-24T17:50:56.9900124Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.61328,19.81531,30.5,22
2024-05-24T17:51:55.9803665Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.96935,22.11722,32.1,21
2024-05-24T17:52:54.9851546Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.85499,20.74018,31.7,21
2024-05-24T17:53:53.9887181Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.50292,20.00102,32.4,17
2024-05-24T17:54:52.9926508Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.07077,17.80287,32.8,20
2024-05-24T17:55:51.9835034Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.46093,17.91829,31.1,14
2024-05-24T17:56:50.9871896Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.3404,13.68917,31.2,14
2024-05-24T17:57:49.9815858Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.59591,13.21865,32.5,12
2024-05-24T17:58:48.9852541Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.93941,13.76533,30.6,14
2024-05-24T17:59:47.9756625Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.48304,13.17625,32.1,13
2024-05-24T18:00:46.9803608Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.23423,13.56312,32.2,13
2024-05-24T18:01:45.9836200Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.19112,13.71709,33.6,13
2024-05-24T18:02:44.9796347Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.58865,13.58695,32.7,15
2024-05-24T18:03:43.9678671Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.51659,14.16272,32.9,40
2024-05-24T18:04:42.9726833Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.8954,356.65825,29.8,1
2024-05-24T18:05:41.9761405Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.75564,6.0536,27.5,323
2024-05-24T18:06:40.9809021Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.90033,5.52238,24.8,9
2024-05-24T18:07:39.9705250Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.19309,14.36979,27.9,18
2024-05-24T18:08:38.9749209Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.08671,21.98202,25.7,27
2024-05-24T18:09:37.9787773Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.28484,24.94726,26.5,21
2024-05-24T18:10:36.9734349Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.73181,15.38766,27.6,14
2024-05-24T18:11:35.9638441Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.86437,11.88217,28.1,15
2024-05-24T18:12:34.9679187Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.49755,13.45104,25.9,15
2024-05-24T18:13:33.9718548Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.58516,14.82151,27.3,14
2024-05-24T18:14:32.9754712Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.68223,12.99269,28.4,13
2024-05-24T18:15:31.9656111Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.79927,10.35725,26,7
2024-05-24T18:16:30.9603686Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.20947,5.14584,27,3
2024-05-24T18:17:29.9646254Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.79518,9.15204,28.8,9
2024-05-24T18:18:28.9688735Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.29888,11.7548,29.1,14
2024-05-24T18:19:27.9590651Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.26771,14.95725,27.3,12
2024-05-24T18:20:26.9645325Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.86442,13.37856,28,16
2024-05-24T18:21:25.9671559Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.40743,16.83513,29.5,20
2024-05-24T18:22:24.9710438Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.60379,27.65693,27.9,33
2024-05-24T18:23:23.9513145Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.01111,27.15471,26.2,22
2024-05-24T18:24:22.9556813Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.78672,28.57805,27.6,45
2024-05-24T18:25:21.9592628Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.90415,43.36417,25.5,26
2024-05-24T18:26:20.9634318Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.56763,18.56308,28.1,15
2024-05-24T18:27:19.9568260Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.95838,10.21729,27.9,8
2024-05-24T18:28:18.9575007Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.15511,5.544,30.3,8
2024-05-24T18:29:17.9615553Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.89615,5.64747,27.1,7
2024-05-24T18:30:16.9559319Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.68246,6.90519,28.8,6
2024-05-24T18:31:15.9606026Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.18984,7.92467,25.5,2
2024-05-24T18:32:14.9503445Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.41123,10.13836,23.7,12
2024-05-24T18:33:13.9545933Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.14927,10.40423,27.4,8
2024-05-24T18:34:12.9584082Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.14601,7.8166,28.4,10
2024-05-24T18:35:11.9633075Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.79603,5.58428,28.7,5
2024-05-24T18:36:10.9428020Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.27678,6.77776,28.4,6
2024-05-24T18:37:09.9476001Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.48888,6.91063,30.5,8
2024-05-24T18:38:08.9511002Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.97107,6.34872,31.5,4
2024-05-24T18:39:07.9559020Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.31758,6.3111,29,7
2024-05-24T18:40:06.9456026Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.39749,7.88451,28.3,7
2024-05-24T18:41:05.9498280Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.83002,7.08133,27.5,6
2024-05-24T18:42:04.9534875Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.95586,6.64674,29.1,8
2024-05-24T18:43:03.9482636Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.75749,7.72654,29.9,7
2024-05-24T18:44:02.9377498Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.96167,7.52214,29.4,4
2024-05-24T18:45:01.9425105Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.23031,6.7838,28,10
2024-05-24T18:46:00.9460609Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.83723,8.89409,28,8
2024-05-24T18:46:59.9506623Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.53008,7.23704,29.8,352
2024-05-24T18:47:58.9403787Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.23877,353.34373,29.4,354
2024-05-24T18:48:57.9445132Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.18766,347.95577,26.8,338
2024-05-24T18:49:56.9393308Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.14098,328.88528,27.4,327
2024-05-24T18:50:55.9435216Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.15509,334.59529,29.1,340
2024-05-24T18:51:54.9335576Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.87677,339.00534,27.9,339
2024-05-24T18:52:53.9371034Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.81767,342.07791,28,348
2024-05-24T18:53:52.9418304Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.00866,347.81436,30.3,352
2024-05-24T18:54:51.9459348Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.11576,354.8117,27.6,1
2024-05-24T18:55:50.9262179Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.79514,5.82631,27.1,16
2024-05-24T18:56:49.9295616Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.47314,14.66267,25.9,12
2024-05-24T18:57:48.9346907Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.85319,12.90687,29.1,16
2024-05-24T18:58:47.9386407Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.07149,12.10179,31.3,5
2024-05-24T18:59:46.9284510Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.8333,345.08182,33.6,324
2024-05-24T19:00:45.9323926Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.9951,324.49519,30.5,322
2024-05-24T19:01:44.9266356Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.58045,322.65135,31.5,319
2024-05-24T19:02:43.9305338Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.69218,322.38463,31,322
2024-05-24T19:03:42.9209650Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.01075,322.22632,30.9,321
2024-05-24T19:04:41.9250585Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.71574,321.71903,29.9,322
2024-05-24T19:05:40.9294493Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.56827,323.33989,33.5,325
2024-05-24T19:06:39.9334948Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.11485,323.3543,33.1,326
2024-05-24T19:07:38.9375395Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.41466,323.47999,34.7,325
2024-05-24T19:08:37.9179746Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.3746,325.75476,38.4,326
2024-05-24T19:09:36.9217059Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.21431,327.64749,33.8,327
2024-05-24T19:10:35.9263013Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.16896,338.01049,30.3,51
2024-05-24T19:11:34.9303869Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.41827,12.39634,32.3,24
2024-05-24T19:12:33.9208883Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.03904,16.26476,32.7,14
2024-05-24T19:13:32.9248510Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.59439,14.41403,35.8,14
2024-05-24T19:14:31.9191402Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.01298,13.08956,32.9,12
2024-05-24T19:15:30.9227495Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.55256,13.49136,33.1,13
2024-05-24T19:16:29.9134068Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.77193,13.71032,36,14
2024-05-24T19:17:28.9169190Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.65976,14.68306,32.8,11
2024-05-24T19:18:27.9211659Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.37808,12.92088,33.1,12
2024-05-24T19:19:26.9255364Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.16257,13.53542,32.7,12
2024-05-24T19:20:25.9160240Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.77724,14.06935,32.8,13
2024-05-24T19:21:24.9097911Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.22556,14.34194,33.5,17
2024-05-24T19:22:23.9136236Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.45312,13.77488,32.4,17
2024-05-24T19:23:22.9180450Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.17601,14.76065,31.6,18
2024-05-24T19:24:21.9078203Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.79429,15.33192,31.3,16
2024-05-24T19:25:20.9119781Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.74978,14.91329,33.5,18
2024-05-24T19:26:19.9164333Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.82732,16.91787,32.8,15
2024-05-24T19:27:18.9102756Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.99421,16.91533,31.2,14
2024-05-24T19:28:17.9011093Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.01066,14.30051,32.3,18
2024-05-24T19:29:16.9053158Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.99365,15.98012,32.9,13
2024-05-24T19:30:15.9090648Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.63119,15.18122,32.7,15
2024-05-24T19:31:14.9129213Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.75809,16.48429,31.4,16
2024-05-24T19:32:13.9028463Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.5895,14.88046,30.9,16
2024-05-24T19:33:13.9074082Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.43154,14.08769,32.7,13
2024-05-24T19:34:12.9014382Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.38925,14.74631,29,18
2024-05-24T19:35:11.9056489Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.9185,17.40042,27.3,17
2024-05-24T19:36:11.8956202Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.33563,11.11351,24.3,308
2024-05-24T19:37:11.9006313Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.80745,349.9299,26.6,342
2024-05-24T19:38:10.9047224Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.07864,345.30247,28,348
2024-05-24T19:39:09.9082218Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.67104,341.70174,23.1,332
2024-05-24T19:40:09.8886139Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.91174,324.7728,25.5,322
2024-05-24T19:41:09.8965661Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.84521,335.16019,26.9,351
2024-05-24T19:42:09.8975676Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.0337,357.32822,25.8,7
2024-05-24T19:43:08.9030148Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.61688,8.36757,25.9,12
2024-05-24T19:44:08.8913551Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.16791,9.77703,27.5,55
2024-05-24T19:45:08.8960816Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.42296,2.10044,26.6,3
2024-05-24T19:46:08.8900856Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.38726,5.95507,25.8,358
2024-05-24T19:47:08.8940671Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.92349,5.35671,27,0
2024-05-24T19:48:08.8840220Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.87884,6.38351,26.6,11
2024-05-24T19:49:08.8884040Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.15793,5.98598,28.2,3
2024-05-24T19:50:08.8926607Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.66195,8.66814,28.3,76
2024-05-24T19:51:08.8973837Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.00698,3.99789,28.2,6
2024-05-24T19:52:08.8868612Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.98541,7.07222,26.7,1
2024-05-24T19:53:08.8815348Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.14489,4.69773,27.4,9
2024-05-24T19:54:08.8860711Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.21249,7.98892,24.9,355
2024-05-24T19:55:08.8897629Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.40156,5.74731,26,6
2024-05-24T19:56:08.8894645Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.96821,6.50789,30.5,338
2024-05-24T19:57:08.8839359Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.20826,5.31697,27.3,9
2024-05-24T19:58:08.8884002Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.70837,0.32822,34.9,334
2024-05-24T19:59:08.8841217Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.92541,311.89737,12.1,254
2024-05-24T20:00:08.8864427Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.88372,237.26114,19.7,233
2024-05-24T20:01:08.8768668Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.14813,224.80618,16.6,310
2024-05-24T20:02:08.8814666Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.04547,230.749,15,248
2024-05-24T20:03:08.8853778Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.15234,259.22396,20.1,228
2024-05-24T20:04:08.8853170Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.9521,310.29498,29.3,331
2024-05-24T20:05:08.8706621Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.27081,344.34328,27.1,357
2024-05-24T20:06:08.8744728Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.56411,2.21959,28,12
2024-05-24T20:07:08.8784373Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.24979,12.17404,23.5,15
2024-05-24T20:08:08.8828239Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.6031,11.8874,26.8,15
2024-05-24T20:09:08.8731181Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.48542,18.89993,27.2,22
2024-05-24T20:10:08.8767305Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.55303,20.02555,28.2,20
2024-05-24T20:11:08.8817887Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.41576,22.18709,28.1,25
2024-05-24T20:12:08.8757920Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.28066,28.0092,25.9,32
2024-05-24T20:13:08.8661456Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.0046,32.90207,24.6,27
2024-05-24T20:14:08.8695649Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.05647,20.89773,26.3,14
2024-05-24T20:15:08.8741549Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.75601,14.05799,24.9,18
2024-05-24T20:16:08.8785158Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.03853,25.5967,24.8,26
2024-05-24T20:17:08.8681336Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.87855,26.43397,24,26
2024-05-24T20:18:08.8727381Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.20813,15.92697,26.1,13
2024-05-24T20:19:08.8672147Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.0106,9.16814,28,6
2024-05-24T20:20:08.8714823Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.8978,1.83643,27.8,343
2024-05-24T20:21:08.8643439Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.43404,335.49484,26.3,336
2024-05-24T20:22:08.8656895Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.39288,338.40415,28,342
2024-05-24T20:23:08.8702698Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.83242,348.05613,27.4,349
2024-05-24T20:24:08.8741940Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.00005,348.5302,28,352
2024-05-24T20:25:08.8544164Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.58835,359.16254,26.3,15
2024-05-24T20:26:08.8583125Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.91498,16.11744,26.2,13
2024-05-24T20:27:08.8629229Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.63841,13.63029,27.8,19
2024-05-24T20:28:08.8673743Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.81913,13.92566,26,17
2024-05-24T20:29:08.8567967Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.96116,17.96463,25.6,17
2024-05-24T20:30:08.8613512Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.86057,14.42035,26.6,16
2024-05-24T20:31:08.8559294Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.09368,16.92218,26,16
2024-05-24T20:32:08.8592954Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.89491,17.28476,28.1,17
2024-05-24T20:33:08.8513368Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.81445,17.92726,26,19
2024-05-24T20:34:08.8542805Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.2022,13.96044,26.9,14
2024-05-24T20:35:08.8589194Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.64873,14.13702,29.5,12
2024-05-24T20:36:08.8629404Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.05976,13.98916,27.5,7
2024-05-24T20:37:08.8432658Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.49807,356.34995,28,342
2024-05-24T20:38:08.8473104Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.19424,338.95007,30,335
2024-05-24T20:39:08.8512773Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.77876,333.97363,28.6,329
2024-05-24T20:40:08.8553076Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.3341,323.31188,25.2,312
2024-05-24T20:41:08.8459302Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.48169,307.92505,27.8,310
2024-05-24T20:42:08.8504021Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.85754,325.22498,31.3,338
2024-05-24T20:43:08.8546259Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.38313,342.27516,29.6,345
2024-05-24T20:44:08.8506428Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.14982,335.28511,29.5,326
2024-05-24T20:45:08.8385820Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.54907,324.51377,31,327
2024-05-24T20:46:08.8432790Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.02973,331.52443,30.7,333
2024-05-24T20:47:08.8472994Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.36518,332.20501,36.2,334
2024-05-24T20:48:08.8516577Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.12898,332.93537,34.6,337
2024-05-24T20:49:08.8412961Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.9522,349.82926,33.1,6
2024-05-24T20:50:08.8356477Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.28585,17.87965,34.2,21
2024-05-24T20:51:08.8404027Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.64169,15.9079,31,16
2024-05-24T20:52:08.8436698Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.00371,12.67014,32.5,12
2024-05-24T20:53:08.8347877Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.45531,12.8528,34.8,15
2024-05-24T20:54:08.8389860Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.45714,12.80939,31.4,13
2024-05-24T20:55:08.8423765Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.05099,11.78627,35.9,12
2024-05-24T20:56:08.8472931Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.45011,11.13747,34.8,11
2024-05-24T20:57:08.8271138Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.05589,11.65318,30.9,14
2024-05-24T20:58:08.8310355Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.93786,10.72242,35.5,13
2024-05-24T20:59:08.8354410Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.49589,12.24872,31.9,9
2024-05-24T21:00:08.8397652Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.10718,13.9189,33.9,15
2024-05-24T21:01:08.8299938Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.19038,14.18339,34.2,14
2024-05-24T21:02:08.8346249Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.69667,15.62366,33.6,18
2024-05-24T21:03:08.8284561Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.39364,15.0093,32.6,15
2024-05-24T21:04:08.8327928Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.53778,13.84339,32.5,14
2024-05-24T21:05:08.8227037Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.50241,14.30257,33.3,14
2024-05-24T21:06:08.8274556Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.53565,14.80372,30.1,18
2024-05-24T21:07:08.8318129Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.68612,15.1671,33,15
2024-05-24T21:08:08.8354188Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.47227,16.47954,32.2,17
2024-05-24T21:09:08.8256794Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.87868,15.3591,32.3,16
2024-05-24T21:10:08.8204872Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.54819,15.3378,32.7,18
2024-05-24T21:11:08.8242134Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.02605,15.19924,33.1,14
2024-05-24T21:12:08.8286623Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.87715,14.42243,31.6,14
2024-05-24T21:13:08.8184434Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.36927,12.65055,31.6,12
2024-05-24T21:14:08.8227671Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.46613,10.53026,33.3,11
2024-05-24T21:15:08.8266128Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.76999,9.2911,32.7,9
2024-05-24T21:16:08.8214385Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.28913,8.03832,32.2,7
2024-05-24T21:17:08.8114631Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.72203,7.38717,32.7,9
2024-05-24T21:18:08.8157297Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.60364,8.84064,31,9
2024-05-24T21:19:08.8194609Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.37411,10.26142,28.6,9
2024-05-24T21:20:08.8245561Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.01655,9.84661,26.6,12
2024-05-24T21:21:08.8139539Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.85104,15.32014,27.1,16
2024-05-24T21:22:08.8181788Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.02212,16.62075,25,17
2024-05-24T21:23:08.8124579Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.32425,20.22934,22.9,19
2024-05-24T21:24:08.8167889Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.63773,16.74966,23.9,13
2024-05-24T21:25:08.8075146Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.36431,8.03662,26.8,7
2024-05-24T21:26:08.8118349Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.22506,8.50835,27.3,7
2024-05-24T21:27:08.8158937Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.28078,11.74054,26,14
2024-05-24T21:28:08.8200092Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.62698,16.33526,28.2,13
2024-05-24T21:29:08.8003251Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.07544,12.5026,25.6,12
2024-05-24T21:30:08.8039512Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.62534,12.22674,27.1,15
2024-05-24T21:31:08.8088674Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.85131,11.50392,25.7,14
2024-05-24T21:32:08.8125297Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.62719,11.98646,25,11
2024-05-24T21:33:08.8026906Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.02395,12.50247,26.3,10
2024-05-24T21:34:08.8075381Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.61375,11.32837,25.6,13
2024-05-24T21:35:08.8015589Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.30269,13.10581,24.9,14
2024-05-24T21:36:08.8055862Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.46958,10.50642,23.2,7
2024-05-24T21:37:08.7956087Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.17732,7.11038,25.4,4
2024-05-24T21:38:08.7995256Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.69256,6.50702,26.3,13
2024-05-24T21:39:08.8042178Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.85525,8.81577,26.6,7
2024-05-24T21:40:08.8086321Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.08397,7.58904,24.8,8
2024-05-24T21:41:08.8013220Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.47922,8.67937,24.4,12
2024-05-24T21:42:08.7923192Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.72606,9.44474,26.4,110
2024-05-24T21:43:08.7972324Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.74614,6.36404,28.3,6
2024-05-24T21:44:08.8015384Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.20789,6.68436,25.7,6
2024-05-24T21:45:08.8055817Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.1,10.68972,27,12
2024-05-24T21:46:08.7951755Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.59716,8.60053,26,7
2024-05-24T21:47:08.7999942Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.3614,8.48292,27.5,359
2024-05-24T21:48:08.7944418Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.91936,8.84505,27.7,10
2024-05-24T21:49:08.7978938Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.33583,11.10249,26,14
2024-05-24T21:50:08.7916483Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.196,9.67067,25.8,7
2024-05-24T21:51:08.7929560Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.74284,6.90856,26,11
2024-05-24T21:52:08.7965669Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.91157,8.68408,26.2,10
2024-05-24T21:53:08.8009702Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.5138,7.8578,24.6,8
2024-05-24T21:54:08.7909255Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.78141,7.30779,25.9,7
2024-05-24T21:55:08.7856033Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.35327,8.16575,27.5,11
2024-05-24T21:56:08.7897761Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.29447,11.43935,22.7,11
2024-05-24T21:57:08.7942675Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.36807,8.88437,25.6,7
2024-05-24T21:58:08.7839126Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.92557,1.63043,27.7,348
2024-05-24T21:59:08.7879928Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.15399,334.74688,27,326
2024-05-24T22:00:08.7924304Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.2976,323.28134,28.9,322
2024-05-24T22:01:08.7869944Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.27147,319.39758,25.4,316
2024-05-24T22:02:08.7774125Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.36747,331.50317,22.1,352
2024-05-24T22:03:08.7816286Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.63533,8.96275,26.1,26
2024-05-24T22:04:08.7859577Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.44506,21.02634,25.5,9
2024-05-24T22:05:08.7894315Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.72277,9.64522,29,16
2024-05-24T22:06:08.7794891Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.01703,2.50364,27.9,6
2024-05-24T22:07:08.7745921Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.04129,6.15313,26.5,6
2024-05-24T22:08:08.7783975Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.41638,7.85014,28.4,7
2024-05-24T22:09:08.7826805Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.74663,7.55255,29.6,8
2024-05-24T22:10:08.7730682Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.3264,9.66167,28.4,7
2024-05-24T22:11:08.7768458Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.33022,9.596,31.2,11
2024-05-24T22:12:08.7814401Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.20189,9.35875,27.8,8
2024-05-24T22:13:08.7859570Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.03636,9.43758,29.1,11
2024-05-24T22:14:08.7656501Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.95547,9.63175,29.5,355
2024-05-24T22:15:08.7698138Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.70346,340.93284,29.2,329
2024-05-24T22:16:08.7737353Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.78384,320.03456,28.5,314
2024-05-24T22:17:08.7783463Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.15846,310.85457,28.6,311
2024-05-24T22:18:08.7680514Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.92616,309.2977,25.3,307
2024-05-24T22:19:08.7725706Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.43779,314.74407,27.3,321
2024-05-24T22:20:08.7670016Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.81134,320.7134,31.2,316
2024-05-24T22:21:08.7707860Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.66355,317.33143,28.2,319
2024-05-24T22:22:08.7617996Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.05732,316.61023,29.2,316
2024-05-24T22:23:08.7656979Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.07137,316.02218,29,315
2024-05-24T22:24:08.7693990Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.69622,317.32713,30,315
2024-05-24T22:25:08.7740888Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.28429,330.45631,27.1,251
2024-05-24T22:26:08.7644525Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.50514,15.00665,24.1,23
2024-05-24T22:27:08.7581031Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.91479,19.28056,26.3,21
2024-05-24T22:28:08.7622030Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.90374,18.86794,25.7,22
2024-05-24T22:29:08.7664651Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.13704,21.91329,28,21
2024-05-24T22:30:08.7571211Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.33196,21.36012,25.4,21
2024-05-24T22:31:08.7618116Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.73372,21.34469,26.6,17
2024-05-24T22:32:08.7651969Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.61498,19.57945,25.8,20
2024-05-24T22:33:08.7602356Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.93213,19.69191,26.8,19
2024-05-24T22:34:08.7501581Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.3681,20.20218,25.1,22
2024-05-24T22:35:08.7541891Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.92337,20.41112,24.9,19
2024-05-24T22:36:08.7588586Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.35672,17.33303,26.8,12
2024-05-24T22:37:08.7624318Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.51882,11.71981,25.9,12
2024-05-24T22:38:08.7528281Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.15053,13.25321,26.4,15
2024-05-24T22:39:08.7570933Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.01174,14.95443,24.9,16
2024-05-24T22:40:08.7515301Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.83161,12.17864,25,10
2024-05-24T22:41:08.7550142Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.87874,8.77556,25.4,8
2024-05-24T22:42:08.7461217Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.52984,7.52285,26.2,7
2024-05-24T22:43:08.7498625Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.96493,9.26088,24.7,8
2024-05-24T22:44:08.7539145Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.45612,7.39924,28.1,350
2024-05-24T22:45:08.7582317Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.45712,357.2445,25.3,303
2024-05-24T22:46:08.7386372Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.32007,347.67235,31.9,340
2024-05-24T22:47:08.7428970Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.0341,343.11873,31.7,344
2024-05-24T22:48:08.7468783Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.33441,311.12331,20,217
2024-05-24T22:49:08.7513601Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.91704,219.7281,12.8,92
2024-05-24T22:50:08.7411352Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.74753,238.60584,12.1,280
2024-05-24T22:51:08.7455564Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.48037,239.92354,8.7,246
2024-05-24T22:52:08.7495221Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.5948,247.687,9.8,357
2024-05-24T22:53:08.7439566Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.72883,254.31412,9.1,220
2024-05-24T22:54:08.7342938Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.59604,253.885,9.7,281
2024-05-24T22:55:08.7385421Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.96781,251.5151,11.7,210
2024-05-24T22:56:08.7426337Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.78915,247.63112,12.9,244
2024-05-24T22:57:08.7465557Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.92535,246.15738,10.3,248
2024-05-24T22:58:08.7371965Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.01106,247.94974,8.1,249
2024-05-24T22:59:08.7316441Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.68436,248.66461,9.1,248
2024-05-24T23:00:08.7359933Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.03249,255.40307,10.8,236
2024-05-24T23:01:08.7392983Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.60351,248.69575,9.3,246
2024-05-24T23:02:08.7295755Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.4085,250.93785,10.7,30
2024-05-24T23:03:08.7343706Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.2795,248.52174,8.6,248
2024-05-24T23:04:08.7380286Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.76926,249.12906,14.3,6
2024-05-24T23:05:08.7426641Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.33505,248.83148,12.6,244
2024-05-24T23:06:08.7229237Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.85546,248.47199,9.5,246
2024-05-24T23:07:08.7270280Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.27492,246.26254,11.1,246
2024-05-24T23:08:08.7311445Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.2596,251.62997,10.3,245
2024-05-24T23:09:08.7353594Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.55809,247.81581,10.9,243
2024-05-24T23:10:08.7256803Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.61687,250.13143,9.1,248
2024-05-24T23:11:08.7299065Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.76414,250.25883,11,244
2024-05-24T23:12:08.7343517Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.27215,250.59076,10.8,242
2024-05-24T23:13:08.7280822Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.25865,243.63702,17.8,238
2024-05-24T23:14:08.7186746Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.2738,240.35067,12.8,289
2024-05-24T23:15:08.7227306Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.85038,312.59397,24.1,337
2024-05-24T23:16:08.7269686Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.60585,350.44001,24.9,5
2024-05-24T23:17:08.7329278Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.49827,5.60256,26.6,82
2024-05-24T23:18:08.7216176Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.08875,5.60143,23.7,6
2024-05-24T23:19:08.7161078Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.59982,8.32534,23.6,10
2024-05-24T23:20:08.7198337Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.26661,7.02769,23.8,1
2024-05-24T23:21:08.7244812Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.4956,6.01329,25.4,8
2024-05-24T23:22:08.7146366Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.53875,8.45671,26.2,8
2024-05-24T23:23:08.7181128Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.8523,8.60954,24.4,3
2024-05-24T23:24:08.7228146Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.98694,3.90288,27.2,342
2024-05-24T23:25:08.7267301Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.01498,5.90047,30.2,10
2024-05-24T23:26:08.7074068Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.05862,359.72787,26.7,312
2024-05-24T23:27:08.7117016Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.6209,3.18653,26.8,3
2024-05-24T23:28:08.7156364Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.26331,5.19553,26.3,8
2024-05-24T23:29:08.7195382Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.81201,8.16106,26.2,8
2024-05-24T23:30:08.7225601Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.31905,10.08212,27.8,9
2024-05-24T23:31:08.7147290Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.19364,8.64306,27.8,11
2024-05-24T23:32:08.7188459Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.52367,8.56627,27.4,5
2024-05-24T23:33:08.7128485Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.87184,7.85986,26.7,5
2024-05-24T23:34:08.7169020Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.89854,6.05212,26.4,355
2024-05-24T23:35:08.7067788Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.54228,3.09904,27,3
2024-05-24T23:36:08.7116272Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.28441,4.76417,26.9,3
2024-05-24T23:37:08.7158569Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.31645,5.7819,26.1,352
2024-05-24T23:38:08.7198619Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.63374,4.02033,25.9,4
2024-05-24T23:39:08.7001030Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.79609,5.2806,26.9,6
2024-05-24T23:40:08.7037605Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.6582,6.72621,25.2,10
2024-05-24T23:41:08.7082167Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.97978,6.44212,27.6,6
2024-05-24T23:42:08.7128754Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.6038,5.82022,26.7,3
2024-05-24T23:43:08.7026008Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.19998,5.1104,27.7,6
2024-05-24T23:44:08.7067548Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.63967,5.41584,27.9,7
2024-05-24T23:45:08.7109233Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.25031,5.58812,27.1,5
2024-05-24T23:46:08.7058994Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.24226,5.09495,27.6,5
2024-05-24T23:47:08.6956077Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.27433,4.79982,26.8,6
2024-05-24T23:48:08.7003705Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.93073,6.69068,26.7,4
2024-05-24T23:49:08.7042509Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.82954,6.60385,24.9,10
2024-05-24T23:50:08.7085448Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.92197,6.21672,25.8,8
2024-05-24T23:51:08.6988576Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.8807,7.23757,26.3,11
2024-05-24T23:52:08.6932839Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.35683,21.60946,26.9,22
2024-05-24T23:53:08.6969057Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.64184,15.89786,25.5,11
2024-05-24T23:54:08.7008343Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.94713,11.44952,28.7,11
2024-05-24T23:55:08.6909761Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.25095,11.27727,27.4,13
2024-05-24T23:56:08.6956679Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.74077,12.70918,27.2,12
2024-05-24T23:57:08.6996690Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.876,12.20941,27.1,13
2024-05-24T23:58:08.7056096Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.86632,12.20175,26,11
2024-05-24T23:59:08.6839536Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.33469,12.66458,26.2,14