ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-05-24T00:00:30.9369649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.75888,358.73
2024-05-24T00:01:29.9271441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.86041,0.96
2024-05-24T00:02:28.9348133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.83526,358.55
2024-05-24T00:03:27.9393513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.04187,359.38
2024-05-24T00:04:26.9435202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.46757,4.03
2024-05-24T00:05:25.9336647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.2066,86.58
2024-05-24T00:06:24.9377337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.91102,69.39
2024-05-24T00:07:23.9416178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.75175,70.77
2024-05-24T00:08:22.9456864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.66849,75.49
2024-05-24T00:09:21.9363255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.16458,74.13
2024-05-24T00:10:20.9405373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.87219,75.23
2024-05-24T00:11:19.9440596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.62434,77.19
2024-05-24T00:12:18.9485558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.55457,76.38
2024-05-24T00:13:17.9387554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.0761,74.43
2024-05-24T00:14:16.9429952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.92804,73.26
2024-05-24T00:15:15.9471817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.06867,74.84
2024-05-24T00:16:14.9514416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.88269,75.47
2024-05-24T00:17:13.9412066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.0814,74.52
2024-05-24T00:18:12.9456743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.11233,74.11
2024-05-24T00:19:11.9494237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.79661,84.9
2024-05-24T00:20:10.9538430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.07679,85.74
2024-05-24T00:21:09.9533583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.02382,84.14
2024-05-24T00:22:08.9474453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.81369,85.72
2024-05-24T00:23:07.9515747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.86732,34.06
2024-05-24T00:24:06.9565598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.96119,316.5
2024-05-24T00:25:05.9601705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.80362,305.26
2024-05-24T00:26:04.9504048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.88735,295.82
2024-05-24T00:27:03.9546309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.48281,286.35
2024-05-24T00:28:02.9587442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.26518,293.26
2024-05-24T00:29:01.9626312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.61381,291.86
2024-05-24T00:30:00.9531993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.8317,287.17
2024-05-24T00:30:59.9572876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.50431,288.87
2024-05-24T00:31:58.9613935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.39042,286.08
2024-05-24T00:32:57.9658824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.62152,276.46
2024-05-24T00:33:56.9556565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.7896,279.52
2024-05-24T00:34:55.9598270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.19632,278.79
2024-05-24T00:35:54.9642639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.62009,281.41
2024-05-24T00:36:53.9684552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.92914,278.28
2024-05-24T00:37:52.9577796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.93531,280.4
2024-05-24T00:38:51.9626438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.26081,278.96
2024-05-24T00:39:50.9661638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.65598,281.25
2024-05-24T00:40:49.9705972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.91627,279.9
2024-05-24T00:41:48.9608399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.9008,279.19
2024-05-24T00:42:47.9645310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.06436,280.23
2024-05-24T00:43:46.9689413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.34548,279.69
2024-05-24T00:44:45.9731865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.54547,279.6
2024-05-24T00:45:44.9636877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.7348,278.34
2024-05-24T00:46:43.9675320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.10419,281.21
2024-05-24T00:47:42.9713332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.84209,279.91
2024-05-24T00:48:41.9757065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.48369,279.62
2024-05-24T00:49:40.9658551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.45628,280.48
2024-05-24T00:50:39.9695708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.98328,279.9
2024-05-24T00:51:38.9738025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.53992,280.14
2024-05-24T00:52:37.9785035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.92285,280.5
2024-05-24T00:53:36.9780702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.5132,278.07
2024-05-24T00:54:35.9724669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.3695,289.94
2024-05-24T00:55:34.9862213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.64346,293.97
2024-05-24T00:56:33.9907591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.27919,301.59
2024-05-24T00:57:32.9713040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.89484,305.22
2024-05-24T00:58:31.9857048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.33807,307.93
2024-05-24T00:59:30.9796939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.93071,309.36
2024-05-24T01:00:29.9930834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.40384,304.35
2024-05-24T01:01:28.9978674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.57778,320.05
2024-05-24T01:02:27.9880287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.54948,301.49
2024-05-24T01:03:26.9918402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.05293,301.61
2024-05-24T01:04:25.9960160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.76023,305.16
2024-05-24T01:05:25.0005460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.72931,315.99
2024-05-24T01:06:24.9904019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.45523,297.72
2024-05-24T01:07:23.9946535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.84444,275.84
2024-05-24T01:08:22.9988671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.30538,277.82
2024-05-24T01:09:21.9022927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.81749,282.81
2024-05-24T01:10:20.9933318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.35749,280.34
2024-05-24T01:11:19.9967912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.03115,279.16
2024-05-24T01:12:18.9012035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.37455,280.3
2024-05-24T01:13:17.9048734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.5448,280.4
2024-05-24T01:14:16.9956078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.71253,280.57
2024-05-24T01:15:15.9999502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.7207,279.99
2024-05-24T01:16:14.9037605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.22865,279.67
2024-05-24T01:17:13.9082802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.18972,281.02
2024-05-24T01:18:12.9977025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.09409,280.91
2024-05-24T01:19:11.9022876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.09342,280.39
2024-05-24T01:20:10.9063656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.87883,279.05
2024-05-24T01:21:09.9101198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.31447,280.28
2024-05-24T01:22:08.9001342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.78878,278.49
2024-05-24T01:23:07.9045692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.78678,280.77
2024-05-24T01:24:06.9087167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.34438,279.83
2024-05-24T01:25:05.9133300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.73478,280.14
2024-05-24T01:26:04.9048203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.88513,280.47
2024-05-24T01:27:03.9074137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.53733,279.78
2024-05-24T01:28:02.9112312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.35934,280.35
2024-05-24T01:29:01.9159504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.89414,280.54
2024-05-24T01:30:00.9057098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.8694,281.13
2024-05-24T01:30:59.9094981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.8879,279.55
2024-05-24T01:31:58.9142851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.15939,278.11
2024-05-24T01:32:57.9178976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.1321,281.51
2024-05-24T01:33:56.9085967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.85704,279.46
2024-05-24T01:34:55.9123300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.85837,280.27
2024-05-24T01:35:54.9165196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.73708,279.11
2024-05-24T01:36:53.9206586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.4287,280.63
2024-05-24T01:37:52.9205133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.67573,279.68
2024-05-24T01:38:51.9151889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.93857,278.69
2024-05-24T01:39:50.9196720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.38526,297.09
2024-05-24T01:40:49.9231895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.73719,301.03
2024-05-24T01:41:48.9270882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.99045,299.96
2024-05-24T01:42:47.9176918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.18852,297.78
2024-05-24T01:43:46.9216306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.04856,302.35
2024-05-24T01:44:45.9259402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.67988,299.45
2024-05-24T01:45:44.9304784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.20865,299.46
2024-05-24T01:46:43.9199345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.30248,299.71
2024-05-24T01:47:42.9244014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.89014,51.62
2024-05-24T01:48:41.9288529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.52601,89.8
2024-05-24T01:49:40.9330739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.73943,90.13
2024-05-24T01:50:39.9230670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9016,92.28
2024-05-24T01:51:38.9265468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38714,90.47
2024-05-24T01:52:37.9312525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83338,91.88
2024-05-24T01:53:36.9351198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98404,92.52
2024-05-24T01:54:35.9249958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64947,92.36
2024-05-24T01:55:34.9295235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.44542,91.74
2024-05-24T01:56:33.9331692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.75943,74.85
2024-05-24T01:57:32.9379693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.44593,345.26
2024-05-24T01:58:31.9274326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.25405,305.08
2024-05-24T01:59:30.9317017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.0973,309.32
2024-05-24T02:00:29.9358445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.67438,310.89
2024-05-24T02:01:28.9402057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.6961,308.7
2024-05-24T02:02:27.9301969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.04258,309.95
2024-05-24T02:03:26.9344140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.53196,307.9
2024-05-24T02:04:25.9386382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.92988,283.23
2024-05-24T02:05:24.9428558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.16303,273.96
2024-05-24T02:06:23.9332159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.12099,282.53
2024-05-24T02:07:22.9369120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.06379,279.22
2024-05-24T02:08:21.9411602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.89312,280.4
2024-05-24T02:09:20.9450702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.04959,280.15
2024-05-24T02:10:19.9360735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.20291,279.88
2024-05-24T02:11:18.9395217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.48555,279.99
2024-05-24T02:12:17.9442518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.5262,281.33
2024-05-24T02:13:16.9489719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.09805,279.6
2024-05-24T02:14:15.9386459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.88341,279.01
2024-05-24T02:15:14.9419997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.17997,279.52
2024-05-24T02:16:13.9469369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.29668,281.12
2024-05-24T02:17:12.9507642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.68306,278.69
2024-05-24T02:18:11.9547786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.98213,279.05
2024-05-24T02:19:10.9446840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.50744,279.85
2024-05-24T02:20:09.9487748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.07263,280.92
2024-05-24T02:21:08.9528701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.92601,278.75
2024-05-24T02:22:07.9569799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.00975,280.63
2024-05-24T02:23:06.9478512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.38344,280.31
2024-05-24T02:24:05.9518999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.39893,282.56
2024-05-24T02:25:04.9562806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.88068,276.72
2024-05-24T02:26:03.9599101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.49232,280.34
2024-05-24T02:27:02.9505440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.85264,288.37
2024-05-24T02:28:01.9544025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.55048,291
2024-05-24T02:29:00.9581543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.08833,289.74
2024-05-24T02:29:59.9623206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.89287,291.15
2024-05-24T02:30:58.9527606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.88069,289
2024-05-24T02:31:57.9568900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.64045,274.36
2024-05-24T02:32:56.9608365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.78679,233.52
2024-05-24T02:33:55.9647302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.24279,209.34
2024-05-24T02:34:54.9555868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.38565,156.61
2024-05-24T02:35:53.9594521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.0757,147.69
2024-05-24T02:36:52.9637034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.04045,148.51
2024-05-24T02:37:51.9678209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.97588,148.19
2024-05-24T02:38:50.9575277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.94346,147.49
2024-05-24T02:39:49.9616613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.19243,147.86
2024-05-24T02:40:48.9664423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.56851,148.4
2024-05-24T02:41:47.9701925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.83526,148.06
2024-05-24T02:42:46.9607006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.59306,194.06
2024-05-24T02:43:45.9641453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.1253,256.49
2024-05-24T02:44:44.9687513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.90619,256.33
2024-05-24T02:45:43.9728283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.34511,257.18
2024-05-24T02:46:42.9631551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.68035,255.72
2024-05-24T02:47:41.9675171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.83786,254.3
2024-05-24T02:48:40.9709546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.01516,255.05
2024-05-24T02:49:39.9749623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.82052,256.94
2024-05-24T02:50:38.9659444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.40394,254.54
2024-05-24T02:51:37.9694725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.06082,257.22
2024-05-24T02:52:36.9736275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.65263,254.76
2024-05-24T02:53:35.9780673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.5536,252.66
2024-05-24T02:54:34.9820269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.07859,256.97
2024-05-24T02:55:33.9720595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.88819,253.75
2024-05-24T02:56:32.9765984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.39058,258.05
2024-05-24T02:57:31.9806070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.78714,254.92
2024-05-24T02:58:30.9848580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.32135,257.02
2024-05-24T02:59:29.9751448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.30609,257.26
2024-05-24T03:00:28.9885911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.87145,257.65
2024-05-24T03:01:27.9927126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.33385,255.12
2024-05-24T03:02:26.9874146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.83237,255.81
2024-05-24T03:03:25.9871386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.6056,256.29
2024-05-24T03:04:24.9816259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.2988,240.07
2024-05-24T03:05:23.9981075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.24221,163.41
2024-05-24T03:06:22.9999116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.11582,122.73
2024-05-24T03:07:21.9901681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.33094,120.94
2024-05-24T03:08:20.9937032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.80027,121.3
2024-05-24T03:09:19.9977221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.97638,120.67
2024-05-24T03:10:18.9019338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.95892,121.81
2024-05-24T03:11:17.9929542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.91135,120.04
2024-05-24T03:12:16.9964258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.09082,120.29
2024-05-24T03:13:15.9006962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.0491,121
2024-05-24T03:14:14.9045834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.0771,121.78
2024-05-24T03:15:13.9951445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.66091,219.23
2024-05-24T03:16:12.9993154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.31232,260.41
2024-05-24T03:17:11.9033602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.93584,255.41
2024-05-24T03:18:10.9073474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.65754,256.74
2024-05-24T03:19:09.9971668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.93579,257.64
2024-05-24T03:20:08.9016047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.54697,258
2024-05-24T03:21:07.9055405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.03222,256.41
2024-05-24T03:22:06.9095782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.23591,255.81
2024-05-24T03:23:06.0004611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.83154,256.44
2024-05-24T03:24:05.9042504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.06995,257
2024-05-24T03:25:04.9083027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.23639,257.86
2024-05-24T03:26:03.9125227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.25827,257.44
2024-05-24T03:27:02.9031692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.24218,257.76
2024-05-24T03:28:01.9065659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.60593,257.68
2024-05-24T03:29:00.9112586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.37407,262.06
2024-05-24T03:29:59.9155153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.59396,268.14
2024-05-24T03:30:58.9051680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.75468,267.98
2024-05-24T03:31:57.9093146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.18773,269.52
2024-05-24T03:32:56.9132662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.85062,267.94
2024-05-24T03:33:55.9173835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.9956,268.32
2024-05-24T03:34:54.9220507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.52958,267.41
2024-05-24T03:35:53.9118558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.32327,267.94
2024-05-24T03:36:52.9160192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.4362,270.73
2024-05-24T03:37:51.9207408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.97253,271.69
2024-05-24T03:38:50.9249217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.98335,272.58
2024-05-24T03:39:49.9150310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.15843,272.03
2024-05-24T03:40:48.9188433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.39677,272.73
2024-05-24T03:41:47.9228672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.48441,276.79
2024-05-24T03:42:46.9274404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.90291,275.3
2024-05-24T03:43:45.9172075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.88585,278.16
2024-05-24T03:44:44.9210202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.83702,275.74
2024-05-24T03:45:43.9255690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.30273,276.15
2024-05-24T03:46:42.9300569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.11477,274.83
2024-05-24T03:47:41.9194034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.78828,276.29
2024-05-24T03:48:40.9238815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.60752,275.26
2024-05-24T03:49:39.9280564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.12348,275.1
2024-05-24T03:50:38.9318846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.91892,273.79
2024-05-24T03:51:37.9222875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.55434,275.05
2024-05-24T03:52:36.9268764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.59351,276.68
2024-05-24T03:53:35.9310800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.11858,273.31
2024-05-24T03:54:34.9343393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.08989,274.54
2024-05-24T03:55:33.9250498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.62401,276.08
2024-05-24T03:56:32.9292406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.23036,273.77
2024-05-24T03:57:31.9333791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.9342,275.76
2024-05-24T03:58:30.9375159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.29478,275.1
2024-05-24T03:59:29.9273666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.09759,274.6
2024-05-24T04:00:28.9320877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.56895,276.27
2024-05-24T04:01:27.9355196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.37082,275.27
2024-05-24T04:02:26.9395010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.09643,273.85
2024-05-24T04:03:25.9302772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.4941,271.96
2024-05-24T04:04:24.9338306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.71955,274.38
2024-05-24T04:05:23.9378848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.73226,273.09
2024-05-24T04:06:22.9426095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.96049,272.4
2024-05-24T04:07:21.9326485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.49008,273.02
2024-05-24T04:08:20.9364925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.60624,275.18
2024-05-24T04:09:19.9412376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.37955,275.6
2024-05-24T04:10:18.9454090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.99216,276.36
2024-05-24T04:11:17.9488211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.75488,275.34
2024-05-24T04:12:16.9393287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.81897,279.05
2024-05-24T04:13:15.9430882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.18016,276.23
2024-05-24T04:14:14.9478718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.96988,276.54
2024-05-24T04:15:13.9513529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.09172,278.4
2024-05-24T04:16:12.9414736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.01441,277.9
2024-05-24T04:17:11.9460744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.10962,278.67
2024-05-24T04:18:10.9498096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.99372,279.69
2024-05-24T04:19:09.9545439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.2659,279.21
2024-05-24T04:20:08.9440381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.05572,277.22
2024-05-24T04:21:07.9487077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.92294,276.74
2024-05-24T04:22:06.9530551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.61866,279.37
2024-05-24T04:23:05.9570345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.71025,280.18
2024-05-24T04:24:04.9468350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.5427,277.76
2024-05-24T04:25:03.9509720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.31875,278.52
2024-05-24T04:26:02.9549417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.8909,278.78
2024-05-24T04:27:01.9590766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.98566,277.98
2024-05-24T04:28:00.9499799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.72948,278.45
2024-05-24T04:28:59.9534724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.19793,277.2
2024-05-24T04:29:58.9574461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.00017,276.71
2024-05-24T04:30:57.9616458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.97574,277.15
2024-05-24T04:31:56.9525570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.76619,277.26
2024-05-24T04:32:55.9566883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.25476,278.57
2024-05-24T04:33:54.9605955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.67474,277.81
2024-05-24T04:34:53.9650579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.53329,276.16
2024-05-24T04:35:52.9548297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.90946,276.17
2024-05-24T04:36:51.9591726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.81888,278.59
2024-05-24T04:37:50.9633759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.04349,278.98
2024-05-24T04:38:49.9672744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.22188,280.45
2024-05-24T04:39:48.9570077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.12388,277.88
2024-05-24T04:40:47.9610217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.84051,278.31
2024-05-24T04:41:46.9657678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.8521,276.53
2024-05-24T04:42:45.9696720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.35265,277.14
2024-05-24T04:43:44.9597792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.76926,277.25
2024-05-24T04:44:43.9639779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.81312,278.85
2024-05-24T04:45:42.9684133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.2052,275.8
2024-05-24T04:46:41.9722316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.31151,275.26
2024-05-24T04:47:40.9622614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.62751,277.24
2024-05-24T04:48:39.9664560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.13067,278.41
2024-05-24T04:49:38.9710306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.62593,275.5
2024-05-24T04:50:37.9747931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.60242,275.45
2024-05-24T04:51:36.9786922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.89527,278.38
2024-05-24T04:52:35.9696387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.22664,277.94
2024-05-24T04:53:34.9730723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.89962,277.97
2024-05-24T04:54:33.9770692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.93376,278.17
2024-05-24T04:55:32.9820911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.8944,277.56
2024-05-24T04:56:31.9714661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.00019,275.37
2024-05-24T04:57:30.9762197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.87642,275.86
2024-05-24T04:58:29.9797699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.33706,275.8
2024-05-24T04:59:28.9838950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.78412,277.27
2024-05-24T05:00:27.9747565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.60054,274.96
2024-05-24T05:01:26.9784220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.32848,276.52
2024-05-24T05:02:25.9826844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.7109,278.3
2024-05-24T05:03:24.9870069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.42421,276.45
2024-05-24T05:04:23.9864745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.86346,279.06
2024-05-24T05:05:22.9813146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.49503,277.52
2024-05-24T05:06:21.9957220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.6511,277.93
2024-05-24T05:07:20.9993468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.01818,278.83
2024-05-24T05:08:19.9895145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.47968,314.43
2024-05-24T05:09:18.9935146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.66086,331.12
2024-05-24T05:10:17.9973626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.24698,327.86
2024-05-24T05:11:16.9015004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.68405,329.83
2024-05-24T05:12:15.9919900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.73901,328.27
2024-05-24T05:13:14.9957465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.83987,328.93
2024-05-24T05:14:13.9000637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.74912,329.32
2024-05-24T05:15:12.9040602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.03241,327.55
2024-05-24T05:16:11.9947696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.78494,326.43
2024-05-24T05:17:10.9992312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.84125,326.36
2024-05-24T05:18:09.9033963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.86837,325.31
2024-05-24T05:19:08.9075962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.94524,324.37
2024-05-24T05:20:07.9968381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.88773,322.96
2024-05-24T05:21:06.9011026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.00667,327.02
2024-05-24T05:22:05.9053219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.51281,326.1
2024-05-24T05:23:04.9097744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.07253,324.39
2024-05-24T05:24:04.0002962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.07323,323.38
2024-05-24T05:25:03.9037331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.33351,324.57
2024-05-24T05:26:02.9077567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.43973,327.15
2024-05-24T05:27:01.9125271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.89134,326.81
2024-05-24T05:28:00.9165666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.94335,324.61
2024-05-24T05:28:59.9069569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.36718,324.09
2024-05-24T05:29:58.9108990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.46203,325.2
2024-05-24T05:30:57.9154258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.87755,326.13
2024-05-24T05:31:56.9190560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.17831,324.32
2024-05-24T05:32:55.9096708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.9292,325.03
2024-05-24T05:33:54.9135216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.16885,327.43
2024-05-24T05:34:53.9176988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.20265,327.4
2024-05-24T05:35:52.9217474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.17197,328.03
2024-05-24T05:36:51.9118789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.031,326.55
2024-05-24T05:37:50.9158693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.88953,325.45
2024-05-24T05:38:49.9202532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.4974,328.67
2024-05-24T05:39:48.9245142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.85072,327.6
2024-05-24T05:40:47.9145382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.80271,326.86
2024-05-24T05:41:46.9183818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.79044,329.08
2024-05-24T05:42:45.9230010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.77729,330.13
2024-05-24T05:43:44.9265677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.78589,327.14
2024-05-24T05:44:43.9173401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.9982,327.06
2024-05-24T05:45:42.9212296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.80598,326.58
2024-05-24T05:46:41.9257986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.71243,329.78
2024-05-24T05:47:40.9293732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.84056,328.76
2024-05-24T05:48:39.9196140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.64487,327.72
2024-05-24T05:49:38.9238367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.73679,327.18
2024-05-24T05:50:37.9278084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.71094,326.19
2024-05-24T05:51:36.9322311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.86839,325.21
2024-05-24T05:52:35.9224212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.71216,328
2024-05-24T05:53:34.9260206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.71678,327.44
2024-05-24T05:54:33.9300830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.06408,329.14
2024-05-24T05:55:32.9351652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.36599,326.67
2024-05-24T05:56:31.9244566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.74898,328.05
2024-05-24T05:57:30.9291489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.38096,326.64
2024-05-24T05:58:29.9327444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.29512,325.01
2024-05-24T05:59:28.9378382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.52146,329.03
2024-05-24T06:00:27.9275369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.82189,326.46
2024-05-24T06:01:26.9317432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.59672,325.75
2024-05-24T06:02:25.9360931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.43111,328.49
2024-05-24T06:03:24.9394057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.85776,326.5
2024-05-24T06:04:23.9301301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.1095,327.76
2024-05-24T06:05:22.9347193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.57083,325.7
2024-05-24T06:06:21.9382280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.6456,326.08
2024-05-24T06:07:20.9426054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.74019,329.79
2024-05-24T06:08:19.9469511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.49983,328.13
2024-05-24T06:09:18.9371480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.57184,329.24
2024-05-24T06:10:17.9410552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.63852,329.06
2024-05-24T06:11:16.9447824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.53738,330.43
2024-05-24T06:12:15.9488433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.00402,329.22
2024-05-24T06:13:14.9389369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.83091,327.6
2024-05-24T06:14:13.9438309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.07821,327.39
2024-05-24T06:15:12.9481984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.39027,328.92
2024-05-24T06:16:11.9523346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.12011,329.14
2024-05-24T06:17:10.9417007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.61045,332.2
2024-05-24T06:18:09.9463160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.01208,332.09
2024-05-24T06:19:08.9500810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.79193,330.08
2024-05-24T06:20:07.9541649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.80111,327.36
2024-05-24T06:21:06.9441300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.23941,327.16
2024-05-24T06:22:05.9488299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.74883,327.96
2024-05-24T06:23:04.9525457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.74156,327.63
2024-05-24T06:24:03.9571390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.22709,329.17
2024-05-24T06:25:02.9468930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.56433,328.89
2024-05-24T06:26:01.9516549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.0105,328.43
2024-05-24T06:27:00.9550108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.09234,329.66
2024-05-24T06:27:59.9592961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.29628,328.75
2024-05-24T06:28:58.9497269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.37045,331.81
2024-05-24T06:29:57.9536099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.87642,331.51
2024-05-24T06:30:56.9580197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.74375,331.44
2024-05-24T06:31:55.9625589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.16819,330.21
2024-05-24T06:32:54.9526781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.15663,331.05
2024-05-24T06:33:53.9567093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.50266,332.3
2024-05-24T06:34:52.9602661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.2188,331.36
2024-05-24T06:35:51.9650188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.987,331.32
2024-05-24T06:36:50.9553429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.50855,327.22
2024-05-24T06:37:49.9596144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.23583,330.31
2024-05-24T06:38:48.9634825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.01679,329.01
2024-05-24T06:39:47.9677188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.96719,329.52
2024-05-24T06:40:46.9577267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.28269,329.95
2024-05-24T06:41:45.9621629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.09517,327.7
2024-05-24T06:42:44.9656423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.6293,329.44
2024-05-24T06:43:43.9703163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.22554,330.73
2024-05-24T06:44:42.9737837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.23475,329.33
2024-05-24T06:45:41.9638028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.78351,331.09
2024-05-24T06:46:40.9683650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.49112,331.47
2024-05-24T06:47:39.9728886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.70736,329.55
2024-05-24T06:48:38.9767565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.27209,332.91
2024-05-24T06:49:37.9672800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.9571,330.01
2024-05-24T06:50:36.9707193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.98043,330.76
2024-05-24T06:51:35.9747794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.98828,330.93
2024-05-24T06:52:34.9796284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.14501,329.96
2024-05-24T06:53:33.9691558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.02066,328.95
2024-05-24T06:54:32.9736779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.80415,330.74
2024-05-24T06:55:31.9774365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.79294,332.42
2024-05-24T06:56:30.9815431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.39388,331.58
2024-05-24T06:57:29.9723449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.85857,331.18
2024-05-24T06:58:28.9758320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.3043,331.34
2024-05-24T06:59:27.9802631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.46126,330.03
2024-05-24T07:00:26.9846950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.54194,329.79
2024-05-24T07:01:25.9748403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.20253,331.49
2024-05-24T07:02:24.9783059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.05357,330.31
2024-05-24T07:03:23.9825364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.6832,332.48
2024-05-24T07:04:22.9865902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.29843,330.45
2024-05-24T07:05:21.9773909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.418,330.41
2024-05-24T07:06:20.9809760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.69866,331.75
2024-05-24T07:07:19.9859231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.98542,333.24
2024-05-24T07:08:18.9901219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.82766,336.61
2024-05-24T07:09:17.9797310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.49066,334.95
2024-05-24T07:10:16.9843852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.79149,331.75
2024-05-24T07:11:15.9880707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.82019,332.52
2024-05-24T07:12:14.9920584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.88954,331.51
2024-05-24T07:13:13.9825008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.70085,332.82
2024-05-24T07:14:12.9866928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.51793,333.9
2024-05-24T07:15:12.0004813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.17463,332.46
2024-05-24T07:16:12.0047679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.16978,332.81
2024-05-24T07:17:11.9854171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.18385,331.59
2024-05-24T07:18:10.9895072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.74473,333.25
2024-05-24T07:19:09.9032980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.90482,332.51
2024-05-24T07:20:09.0074648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.998,333.19
2024-05-24T07:21:08.9881760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.7726,331.56
2024-05-24T07:22:07.9017075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.92778,332.81
2024-05-24T07:23:06.9060883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.76369,334.38
2024-05-24T07:24:05.9103977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.42886,334.9
2024-05-24T07:25:04.9139894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.86576,333.83
2024-05-24T07:26:03.9049671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.22123,335.06
2024-05-24T07:27:02.9088552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.43442,333.31
2024-05-24T07:28:01.9125516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.39976,335.17
2024-05-24T07:29:00.9167832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.15158,333.88
2024-05-24T07:29:59.9075266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.99064,333.77
2024-05-24T07:30:58.9115436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.89555,335.78
2024-05-24T07:31:57.9157392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.59294,333.14
2024-05-24T07:32:56.9193799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.84751,333.94
2024-05-24T07:33:55.9093993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.35123,331.94
2024-05-24T07:34:54.9143729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.0178,334.41
2024-05-24T07:35:53.9182156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.29535,337.05
2024-05-24T07:36:52.9220179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.97251,330.32
2024-05-24T07:37:51.9119116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.53627,331.96
2024-05-24T07:38:50.9167614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.48086,331.73
2024-05-24T07:39:49.9208154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.97992,332.59
2024-05-24T07:40:48.9249380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.39137,331.29
2024-05-24T07:41:47.9150768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.73304,329.79
2024-05-24T07:42:46.9188482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.73712,328.77
2024-05-24T07:43:45.9229662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.44025,331.03
2024-05-24T07:44:44.9274631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.50014,331.04
2024-05-24T07:45:43.9176588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.33283,329.22
2024-05-24T07:46:42.9217519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.59014,330.79
2024-05-24T07:47:41.9258731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.02002,331.31
2024-05-24T07:48:40.9296664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.41924,332.12
2024-05-24T07:49:39.9198016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.60031,332.24
2024-05-24T07:50:38.9239786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.94607,332.96
2024-05-24T07:51:37.9287683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.25675,335.16
2024-05-24T07:52:36.9322156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.98446,340.24
2024-05-24T07:53:35.9225133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.62977,345.35
2024-05-24T07:54:34.9267793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.5059,351.58
2024-05-24T07:55:33.9305618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.5627,352.33
2024-05-24T07:56:32.9352025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.67553,8.18
2024-05-24T07:57:31.9270590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.331,4.32
2024-05-24T07:58:30.9292322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.01859,4.01
2024-05-24T07:59:29.9331046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.93062,8.06
2024-05-24T08:00:28.9378381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.54687,8.03
2024-05-24T08:01:27.9346973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.64499,6.7
2024-05-24T08:02:26.9317934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.84259,5.75
2024-05-24T08:03:25.9360201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.832,6.16
2024-05-24T08:04:24.9398831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.83319,6.88
2024-05-24T08:05:23.9445232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.1676,6.32
2024-05-24T08:06:22.9347413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.26348,4.2
2024-05-24T08:07:21.9384856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.08661,3.89
2024-05-24T08:08:20.9426675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.5841,3.21
2024-05-24T08:09:19.9505212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.93078,2.99
2024-05-24T08:10:18.9369663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.06389,2.84
2024-05-24T08:11:17.9417426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.26636,3.75
2024-05-24T08:12:16.9459564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.63181,3.81
2024-05-24T08:13:15.9498893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.37566,3.44
2024-05-24T08:14:14.9393591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.523,3.31
2024-05-24T08:15:13.9440557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.2225,3.67
2024-05-24T08:16:12.9477396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.89871,4.92
2024-05-24T08:17:11.9525259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.90831,3.62
2024-05-24T08:18:10.9425006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.90093,1.08
2024-05-24T08:19:09.9461492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.93294,2.13
2024-05-24T08:20:08.9506239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.1632,5.23
2024-05-24T08:21:07.9546298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.72129,3.59
2024-05-24T08:22:06.9449785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.61315,5.77
2024-05-24T08:23:05.9494002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.66855,4.79
2024-05-24T08:24:04.9530107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.71532,5.63
2024-05-24T08:25:03.9573574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.92929,6.45
2024-05-24T08:26:02.9475439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.13306,7.72
2024-05-24T08:27:01.9521281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.9552,7.67
2024-05-24T08:28:00.9557039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.46534,9.92
2024-05-24T08:28:59.9600838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.20528,5.59
2024-05-24T08:29:58.9499397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.9669,5.61
2024-05-24T08:30:57.9541037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.18971,5.27
2024-05-24T08:31:56.9609597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.43115,2.47
2024-05-24T08:32:55.9630579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.15871,5.24
2024-05-24T08:33:54.9525520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.32661,4.21
2024-05-24T08:34:53.9573620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.59048,11.68
2024-05-24T08:35:52.9608367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.0942,12.22
2024-05-24T08:36:51.9648636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.91717,8
2024-05-24T08:37:50.9548120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.07058,7.6
2024-05-24T08:38:49.9592394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.90705,7.87
2024-05-24T08:39:48.9638346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.68125,8.36
2024-05-24T08:40:47.9680406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.15807,8.29
2024-05-24T08:41:47.0719636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.9728,6.85
2024-05-24T08:42:46.9624869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.74295,7.55
2024-05-24T08:43:45.9665614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.2594,7.15
2024-05-24T08:44:44.9699444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.83841,9.15
2024-05-24T08:45:43.9750232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.13553,8.24
2024-05-24T08:46:42.9651935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.62725,7.37
2024-05-24T08:47:41.9687431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.29328,7.71
2024-05-24T08:48:40.9730240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.18337,7.91
2024-05-24T08:49:39.9776581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.08683,6.16
2024-05-24T08:50:38.9670067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.06045,3.97
2024-05-24T08:51:37.9741492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.51313,6.78
2024-05-24T08:52:36.9759129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.31613,6.14
2024-05-24T08:53:35.9793093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.63906,6.04
2024-05-24T08:54:34.9701300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.90022,3.95
2024-05-24T08:55:33.9741424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.70506,5.25
2024-05-24T08:56:32.9782144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.48221,5.26
2024-05-24T08:57:31.9822212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.9651,6.95
2024-05-24T08:58:30.9727517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.96157,8.4
2024-05-24T08:59:29.9762365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.34062,8.36
2024-05-24T09:00:28.9803288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.04268,7.73
2024-05-24T09:01:27.9853676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.38967,7.43
2024-05-24T09:02:26.9752669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.12487,9.03
2024-05-24T09:03:25.9794745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.48836,8.58
2024-05-24T09:04:24.9832168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.09295,7.82
2024-05-24T09:05:23.9877092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.67534,7.47
2024-05-24T09:06:22.9773344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.97899,8
2024-05-24T09:07:21.9818836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.22271,8.83
2024-05-24T09:08:20.9861142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.79868,6.34
2024-05-24T09:09:19.9900860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.73952,8.11
2024-05-24T09:10:18.9807328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.12566,9.06
2024-05-24T09:11:17.9845235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.10063,7.5
2024-05-24T09:12:16.9885923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.94397,8.04
2024-05-24T09:13:15.9929344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.99828,7.94
2024-05-24T09:14:14.9827666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.45497,8.37
2024-05-24T09:15:13.9872336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.54669,8.12
2024-05-24T09:16:12.9916317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.88097,7.52
2024-05-24T09:17:12.0049834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.18434,7.7
2024-05-24T09:18:11.9859220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.82471,9.01
2024-05-24T09:19:10.9899377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.16626,7.78
2024-05-24T09:20:10.0035489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.02638,8.64
2024-05-24T09:21:09.9077442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.90157,8.24
2024-05-24T09:22:08.9122045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.06862,8.7
2024-05-24T09:23:07.9022243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.31737,5.21
2024-05-24T09:24:06.9066483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.36791,75.78
2024-05-24T09:25:05.9102051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.22883,116.48
2024-05-24T09:26:04.9053114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.71739,119.49
2024-05-24T09:27:03.9045325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.93552,118.77
2024-05-24T09:28:02.9089936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.65023,119.5
2024-05-24T09:29:01.9136354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.08694,120.29
2024-05-24T09:30:00.9171377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.2242,120.25
2024-05-24T09:30:59.9080945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.13126,119.67
2024-05-24T09:31:58.9118350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.139,120.75
2024-05-24T09:32:57.9154466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.63743,119.48
2024-05-24T09:33:57.0203790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.53842,119.4
2024-05-24T09:34:56.9102704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.79176,120.95
2024-05-24T09:35:55.9139788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.167,118.58
2024-05-24T09:36:54.9189186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.14331,120.86
2024-05-24T09:37:53.9228235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.16008,119.61
2024-05-24T09:38:52.9123834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.99784,119
2024-05-24T09:39:51.9165176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.69273,120.14
2024-05-24T09:40:50.9214068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.90174,119.45
2024-05-24T09:41:49.9248850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.59945,119.81
2024-05-24T09:42:48.9157599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.46763,120.72
2024-05-24T09:43:47.9200758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.65435,118.01
2024-05-24T09:44:46.9236591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.81196,121.96
2024-05-24T09:45:45.9284121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.49617,118.71
2024-05-24T09:46:44.9184048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.31014,120.2
2024-05-24T09:47:43.9226911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.10965,119.93
2024-05-24T09:48:42.9259162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.39517,119.95
2024-05-24T09:49:41.9306996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.93235,119.5
2024-05-24T09:50:40.9206656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.74942,118.71
2024-05-24T09:51:39.9251659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38366,60.59
2024-05-24T09:52:38.9287358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.98964,16.45
2024-05-24T09:53:37.9331734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.33389,338.16
2024-05-24T09:54:36.9233798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.31129,304.96
2024-05-24T09:55:35.9272746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.09281,313.68
2024-05-24T09:56:34.9315367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.37727,310.42
2024-05-24T09:57:33.9360528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.64053,309.89
2024-05-24T09:58:32.9379139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.67245,309.94
2024-05-24T09:59:31.9302812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.29287,310.94
2024-05-24T10:00:30.9339471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.1592,308.91
2024-05-24T10:01:29.9380020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.29915,309.7
2024-05-24T10:02:28.9425866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.23118,309.21
2024-05-24T10:03:27.9330305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.20148,311.23
2024-05-24T10:04:26.9372577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.71773,309.32
2024-05-24T10:05:25.9408641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.80329,310.03
2024-05-24T10:06:24.9454047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.20102,309.88
2024-05-24T10:07:23.9350673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.05393,309.56
2024-05-24T10:08:22.9396301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.38804,310.78
2024-05-24T10:09:21.9437028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.59853,309.75
2024-05-24T10:10:20.9473155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.93602,310.52
2024-05-24T10:11:19.9378550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.80882,309.72
2024-05-24T10:12:18.9420604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.08147,310.14
2024-05-24T10:13:17.9464144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.68508,307.57
2024-05-24T10:14:16.9501351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.56782,312.27
2024-05-24T10:15:15.9402925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.10904,309.3
2024-05-24T10:16:14.9449215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.32812,309.78
2024-05-24T10:17:13.9487180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.16622,309.29
2024-05-24T10:18:12.9524163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.81313,311.97
2024-05-24T10:19:11.9430128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.39817,310.32
2024-05-24T10:20:10.9475598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.7432,309.12
2024-05-24T10:21:09.9517376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.88794,310.63
2024-05-24T10:22:08.9558507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.56269,309.76
2024-05-24T10:23:07.9451377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.79174,308.69
2024-05-24T10:24:06.9494699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.04848,310.49
2024-05-24T10:25:05.9537596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.91833,307.45
2024-05-24T10:26:04.9577103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.3166,310.22
2024-05-24T10:27:03.9485403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.45859,310
2024-05-24T10:28:02.9518737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.55465,309.77
2024-05-24T10:29:01.9560748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.8218,309.71
2024-05-24T10:30:00.9607911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.90267,310.26
2024-05-24T10:30:59.9506527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.05764,310.11
2024-05-24T10:31:58.9547818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.16494,308.22
2024-05-24T10:32:57.9590105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.09917,310.46
2024-05-24T10:33:56.9633537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.3846,310.42
2024-05-24T10:34:55.9537821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.47293,308.01
2024-05-24T10:35:54.9572645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.8082,311.21
2024-05-24T10:36:53.9621271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.86825,308.79
2024-05-24T10:37:52.9655748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.92122,311
2024-05-24T10:38:51.9704133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.25345,308.94
2024-05-24T10:39:50.9603266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.64539,311.97
2024-05-24T10:40:49.9641941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.3798,308.42
2024-05-24T10:41:48.9681240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.19309,310.24
2024-05-24T10:42:47.9726411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.21117,309.57
2024-05-24T10:43:46.9626939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.87984,309.83
2024-05-24T10:44:45.9671619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.71205,309.7
2024-05-24T10:45:44.9712820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.98093,309.22
2024-05-24T10:46:43.9753722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.84365,310.49
2024-05-24T10:47:42.9647981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.30138,310.59
2024-05-24T10:48:41.9690664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.20348,311.09
2024-05-24T10:49:40.9739602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.00423,309.39
2024-05-24T10:50:39.9775052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.45479,310.59
2024-05-24T10:51:38.9674077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.26627,308.69
2024-05-24T10:52:37.9715783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.55502,310.93
2024-05-24T10:53:36.9761480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.8075,309.78
2024-05-24T10:54:35.9801958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.18802,309.27
2024-05-24T10:55:34.9702196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.46586,311.32
2024-05-24T10:56:33.9751241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.16378,308.85
2024-05-24T10:57:32.9791929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.63842,310.89
2024-05-24T10:58:32.0829719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.10373,308.37
2024-05-24T10:59:31.9730725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.08217,310.72
2024-05-24T11:00:30.9768443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.60338,310.8
2024-05-24T11:01:29.9823458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.92308,309.39
2024-05-24T11:02:28.9854335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.64922,310.29
2024-05-24T11:03:27.9756497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.27711,308.47
2024-05-24T11:04:26.9802452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.01527,310.26
2024-05-24T11:05:25.9844580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.05363,311.58
2024-05-24T11:06:24.9882773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.1858,307.49
2024-05-24T11:07:23.9785001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.00238,311.43
2024-05-24T11:08:22.9822725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.48977,309.62
2024-05-24T11:09:21.9870975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.27134,310.7
2024-05-24T11:10:20.9912094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.62769,310.05
2024-05-24T11:11:19.9813107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.81361,309.9
2024-05-24T11:12:18.9849433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.17644,310.82
2024-05-24T11:13:17.9896662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.81253,310.43
2024-05-24T11:14:16.9934438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.16751,309.57
2024-05-24T11:15:15.9958077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.23075,314.37
2024-05-24T11:16:14.9880886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.99774,63.18
2024-05-24T11:17:13.9917625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.93552,127.92
2024-05-24T11:18:12.9956270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.33541,126.07
2024-05-24T11:19:11.9002563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.63278,127.6
2024-05-24T11:20:10.9906679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.40658,125.3
2024-05-24T11:21:09.9042406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.60232,129.7
2024-05-24T11:22:08.9082058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.08899,124.55
2024-05-24T11:23:07.9141664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.20439,128.99
2024-05-24T11:24:07.0026349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.09626,125.04
2024-05-24T11:25:07.0067824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.77628,128.49
2024-05-24T11:26:06.9017233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.23995,126.18
2024-05-24T11:27:05.9159320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.38524,127.52
2024-05-24T11:28:05.0055843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.35007,125.98
2024-05-24T11:29:04.9100125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.48166,128.31
2024-05-24T11:30:03.9144160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.72914,126.31
2024-05-24T11:31:02.9178964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.07992,126.99
2024-05-24T11:32:01.9081863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.08171,127.69
2024-05-24T11:33:00.9119736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.85485,126.38
2024-05-24T11:33:59.9165669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.52963,127.57
2024-05-24T11:34:58.9210672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.76208,126.68
2024-05-24T11:35:57.9104372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.63474,126.65
2024-05-24T11:36:56.9146270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.378,127.57
2024-05-24T11:37:55.9188315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.74417,125.83
2024-05-24T11:38:54.9234555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.66827,127.63
2024-05-24T11:39:53.9131949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.88376,125.82
2024-05-24T11:40:52.9173846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.63433,127.7
2024-05-24T11:41:51.9214242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.88577,126.87
2024-05-24T11:42:50.9254370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.02878,128.15
2024-05-24T11:43:49.9161893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.72911,127.12
2024-05-24T11:44:48.9203022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.77079,15.53
2024-05-24T11:45:47.9248210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.98095,302.52
2024-05-24T11:46:46.9281251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.90545,295.25
2024-05-24T11:47:45.9181753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.21802,295.74
2024-05-24T11:48:44.9232283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.06967,295.51
2024-05-24T11:49:43.9270082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.76732,296.45
2024-05-24T11:50:42.9311649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.76848,296.32
2024-05-24T11:51:41.9209076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.74423,296.16
2024-05-24T11:52:40.9258070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.80028,296.33
2024-05-24T11:53:39.9298827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.06873,295.83
2024-05-24T11:54:38.9340210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.96695,295.53
2024-05-24T11:55:37.9380919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.86207,295.92
2024-05-24T11:56:36.9276969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.92339,296.17
2024-05-24T11:57:35.9325303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.96541,296.04
2024-05-24T11:58:34.9362075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.64551,276.41
2024-05-24T11:59:33.9404749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.38035,282.43
2024-05-24T12:00:32.9301383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.18721,284.5
2024-05-24T12:01:31.9350001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.91262,284.95
2024-05-24T12:02:30.9392759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.8508,286.52
2024-05-24T12:03:29.9432778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.84085,286.91
2024-05-24T12:04:28.9332306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.11727,287.09
2024-05-24T12:05:27.9372519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.69449,283.29
2024-05-24T12:06:26.9417939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.26016,283
2024-05-24T12:07:25.9451877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.27096,284.33
2024-05-24T12:08:24.9359431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.09687,283.97
2024-05-24T12:09:23.9403448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.0878,284.44
2024-05-24T12:10:22.9442136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.29973,285.87
2024-05-24T12:11:21.9478705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.72473,285.63
2024-05-24T12:12:20.9386031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.95744,285.14
2024-05-24T12:13:19.9427492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.18963,285.01
2024-05-24T12:14:18.9462379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.36232,285.51
2024-05-24T12:15:17.9509020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.17773,285.6
2024-05-24T12:16:16.9407652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.62902,283.78
2024-05-24T12:17:15.9451751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.86504,283.46
2024-05-24T12:18:14.9495886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.13721,281.7
2024-05-24T12:19:13.9529956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.75852,281.44
2024-05-24T12:20:12.9436255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.19537,282.18
2024-05-24T12:21:11.9481009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.88724,283.17
2024-05-24T12:22:10.9515018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.00235,282.11
2024-05-24T12:23:09.9563435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.04785,283.18
2024-05-24T12:24:08.9460845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.04551,284.07
2024-05-24T12:25:07.9501973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.99504,283.34
2024-05-24T12:26:06.9544843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.05377,283.14
2024-05-24T12:27:05.9585093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.09033,282.66
2024-05-24T12:28:04.9487119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.9066,282.25
2024-05-24T12:29:03.9530942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.97938,281.98
2024-05-24T12:30:02.9567906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.13719,282.57
2024-05-24T12:31:01.9617136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.69739,282.64
2024-05-24T12:32:00.9513129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.3523,283.93
2024-05-24T12:32:59.9550632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.80105,283.37
2024-05-24T12:33:58.9593624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.13951,283.48
2024-05-24T12:34:57.9637335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.82203,282.51
2024-05-24T12:35:56.9677243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.93793,282.82
2024-05-24T12:36:55.9583065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.77307,282.3
2024-05-24T12:37:54.9619761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.18342,282.8
2024-05-24T12:38:53.9667297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.06633,283.92
2024-05-24T12:39:52.9703067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.1395,283.7
2024-05-24T12:40:51.9611234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.8168,282.49
2024-05-24T12:41:50.9651442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.29283,281.51
2024-05-24T12:42:49.9691174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.97727,282.96
2024-05-24T12:43:48.9734821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.86017,283.57
2024-05-24T12:44:47.9627883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.6346,284.03
2024-05-24T12:45:46.9669979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.13848,282.98
2024-05-24T12:46:45.9715396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.34279,286.4
2024-05-24T12:47:44.9759370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.42903,285.02
2024-05-24T12:48:43.9659543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.96718,290.22
2024-05-24T12:49:42.9701698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.98299,288.06
2024-05-24T12:50:41.9743585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.19278,288.59
2024-05-24T12:51:40.9781191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.6384,289.65
2024-05-24T12:52:39.9685829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.55353,288.48
2024-05-24T12:53:38.9725610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.28356,287.18
2024-05-24T12:54:37.9770122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.16848,288.63
2024-05-24T12:55:36.9804651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.52597,288.4
2024-05-24T12:56:35.9708601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.85353,288.8
2024-05-24T12:57:34.9755763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.61202,290.39
2024-05-24T12:58:33.9789773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.78058,291.08
2024-05-24T12:59:32.9831336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.19764,290.78
2024-05-24T13:00:31.9738741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.13188,289.3
2024-05-24T13:01:30.9777122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.18574,289.2
2024-05-24T13:02:29.9814083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.58809,287.16
2024-05-24T13:03:28.9857768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.55652,312.91
2024-05-24T13:04:27.9759396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.98791,312.15
2024-05-24T13:05:26.9807023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.83307,314.3
2024-05-24T13:06:25.9846097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.95565,313.32
2024-05-24T13:07:24.9883939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.20757,316.27
2024-05-24T13:08:23.9790397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.21163,316.26
2024-05-24T13:09:22.9827089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.92856,316.37
2024-05-24T13:10:21.9873507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.76602,316.14
2024-05-24T13:11:20.9908857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.20042,317.96
2024-05-24T13:12:19.9951615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.59152,317.97
2024-05-24T13:13:18.9854561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.18556,319.17
2024-05-24T13:14:17.9901718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.80945,319.34
2024-05-24T13:15:16.9942954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.68727,317.76
2024-05-24T13:16:15.9975616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.80293,319.78
2024-05-24T13:17:14.9885621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.8384,319.46
2024-05-24T13:18:13.9019070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.01634,318.67
2024-05-24T13:19:12.9964028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.73425,322.48
2024-05-24T13:20:11.9008106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.46951,324.61
2024-05-24T13:21:10.9002204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.22374,323.06
2024-05-24T13:22:10.0046089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.99801,324.34
2024-05-24T13:23:09.9087253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.38724,324.65
2024-05-24T13:24:08.9137347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.57364,326.24
2024-05-24T13:25:07.9030186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.26074,334.26
2024-05-24T13:26:07.0075646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.03638,341.97
2024-05-24T13:27:06.9022488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.08093,341.85
2024-05-24T13:28:05.9159611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.90581,343.1
2024-05-24T13:29:04.9065357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.56873,343.59
2024-05-24T13:30:03.9105409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.45289,344.46
2024-05-24T13:31:02.9146045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.12817,343.97
2024-05-24T13:32:01.9190003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.94139,340.39
2024-05-24T13:33:00.9086127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.34861,346.74
2024-05-24T13:33:59.9128340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.74819,342.92
2024-05-24T13:34:58.9171682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.53632,342.89
2024-05-24T13:35:57.9206894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.59,341.7
2024-05-24T13:36:56.9113423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.37397,344.59
2024-05-24T13:37:55.9155063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.72328,344.66
2024-05-24T13:38:54.9197981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.86226,343.53
2024-05-24T13:39:53.9231966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.11118,341.6
2024-05-24T13:40:52.9140276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.61853,337.13
2024-05-24T13:41:51.9184877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.82336,284.57
2024-05-24T13:42:50.9216937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.9372,286.35
2024-05-24T13:43:49.9265951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.26872,284.99
2024-05-24T13:44:48.9169290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.68434,282.12
2024-05-24T13:45:47.9206965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.70834,288.88
2024-05-24T13:46:46.9245028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.56258,287.5
2024-05-24T13:47:45.9293163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.95749,287.3
2024-05-24T13:48:44.9186237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.33534,287.45
2024-05-24T13:49:43.9235515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.57858,287.99
2024-05-24T13:50:42.9274672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.00408,287.89
2024-05-24T13:51:41.9309655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.75151,290.68
2024-05-24T13:52:40.9353888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.32218,289.33
2024-05-24T13:53:39.9252709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.30663,287.31
2024-05-24T13:54:38.9300037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.98353,287.24
2024-05-24T13:55:37.9345029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.54145,290.11
2024-05-24T13:56:36.9382659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.14568,288.86
2024-05-24T13:57:35.9288248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.03609,289.4
2024-05-24T13:58:34.9319980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.5837,289.25
2024-05-24T13:59:33.9369104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.8591,289.49
2024-05-24T14:00:32.9403116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.32097,286.67
2024-05-24T14:01:31.9314127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.56104,288.02
2024-05-24T14:02:30.9347117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.53916,289.57
2024-05-24T14:03:29.9394887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.44404,289.33
2024-05-24T14:04:28.9434669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.56176,291.56
2024-05-24T14:05:27.9338068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.31848,286.65
2024-05-24T14:06:26.9380355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.70327,288.41
2024-05-24T14:07:25.9420700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.91098,288.43
2024-05-24T14:08:24.9467823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.45571,288.7
2024-05-24T14:09:23.9364238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.88912,288.4
2024-05-24T14:10:22.9406105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.13923,289.23
2024-05-24T14:11:21.9441002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.30378,286.61
2024-05-24T14:12:20.9483521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.15737,286.42
2024-05-24T14:13:19.9385912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.0826,288.95
2024-05-24T14:14:18.9427794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.81364,287.74
2024-05-24T14:15:17.9466948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.09343,290.08
2024-05-24T14:16:16.9509012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.30692,288.35
2024-05-24T14:17:15.9417177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.84915,288.73
2024-05-24T14:18:14.9454469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.33687,290.38
2024-05-24T14:19:13.9490837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.92921,288.31
2024-05-24T14:20:12.9541787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.67182,288.37
2024-05-24T14:21:11.9435555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.45759,332.61
2024-05-24T14:22:10.9484598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.67158,326.34
2024-05-24T14:23:09.9518990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.58338,330.5
2024-05-24T14:24:08.9558357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.36217,331.31
2024-05-24T14:25:07.9465653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.29805,332.13
2024-05-24T14:26:06.9510340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.96457,333.12
2024-05-24T14:27:05.9549667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.38945,330.25
2024-05-24T14:28:04.9589417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.62121,332.63
2024-05-24T14:29:03.9627025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.79774,333.49
2024-05-24T14:30:02.9534070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.05264,331.57
2024-05-24T14:31:01.9575147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.0658,332.89
2024-05-24T14:32:00.9615515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.50715,331.57
2024-05-24T14:32:59.9659756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.75517,332.78
2024-05-24T14:33:58.9553470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.34893,330.91
2024-05-24T14:34:57.9601711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.76724,331.91
2024-05-24T14:35:56.9639300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.7765,332.6
2024-05-24T14:36:55.9684268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.58653,333.52
2024-05-24T14:37:54.9580410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.28936,333.29
2024-05-24T14:38:53.9626704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.53444,333.31
2024-05-24T14:39:52.9664608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.85752,333.4
2024-05-24T14:40:51.9712411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.96045,333.57
2024-05-24T14:41:50.9611395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.80882,335.33
2024-05-24T14:42:49.9648938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.04436,332.38
2024-05-24T14:43:48.9690632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.03535,331.84
2024-05-24T14:44:47.9738438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.31841,331.69
2024-05-24T14:45:46.9632548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.9551,333.66
2024-05-24T14:46:45.9679336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.90055,331.61
2024-05-24T14:47:44.9715293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.93241,331.98
2024-05-24T14:48:43.9763384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.50865,334.47
2024-05-24T14:49:42.9658942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.46771,334.6
2024-05-24T14:50:41.9702781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.73372,337.1
2024-05-24T14:51:40.9745630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.28514,333.99
2024-05-24T14:52:39.9785928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.80253,335.27
2024-05-24T14:53:38.9687361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.93338,334.39
2024-05-24T14:54:37.9730850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.01811,334.8
2024-05-24T14:55:36.9772551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.68646,334.51
2024-05-24T14:56:35.9814425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.26668,334.23
2024-05-24T14:57:34.9715048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.28246,336.48
2024-05-24T14:58:33.9753035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.28601,335.32
2024-05-24T14:59:32.9797316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.15533,334.26
2024-05-24T15:00:31.9837022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.02458,330.67
2024-05-24T15:01:30.9777665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.26121,327.19
2024-05-24T15:02:29.9783669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.07016,325.84
2024-05-24T15:03:28.9826674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.04653,327.11
2024-05-24T15:04:27.9863047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.94601,327.66
2024-05-24T15:05:26.9763158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.48733,328.06
2024-05-24T15:06:25.9804930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.00533,327.83
2024-05-24T15:07:24.9848975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.04322,327.13
2024-05-24T15:08:23.9885917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.88711,326.19
2024-05-24T15:09:22.9935271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.40088,327.24
2024-05-24T15:10:21.9834141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.51153,328.05
2024-05-24T15:11:20.9874310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.11097,327.97
2024-05-24T15:12:20.0013927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.97023,326.33
2024-05-24T15:13:20.0056548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.52291,327.56
2024-05-24T15:14:19.9862420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.70151,305.93
2024-05-24T15:15:18.9002405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.9821,286.77
2024-05-24T15:16:18.0041395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.41703,294.43
2024-05-24T15:17:17.9086157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.99697,295.72
2024-05-24T15:18:16.9986310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.24551,300.85
2024-05-24T15:19:15.9028624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.90678,303.74
2024-05-24T15:20:14.9073166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.37227,300.53
2024-05-24T15:21:13.9111471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.99776,294.13
2024-05-24T15:22:12.9012842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.87646,297.45
2024-05-24T15:23:11.9056416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.27908,297.56
2024-05-24T15:24:10.9097151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.43239,291.3
2024-05-24T15:25:09.9140998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.66868,276.94
2024-05-24T15:26:08.9041219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.37329,285.4
2024-05-24T15:27:07.9075818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.74354,288.07
2024-05-24T15:28:06.9121372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.44023,298.09
2024-05-24T15:29:05.9079756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.64239,303.32
2024-05-24T15:30:04.9068423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.34354,295
2024-05-24T15:31:03.9109934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.25978,296.45
2024-05-24T15:32:02.9149240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.46493,288.11
2024-05-24T15:33:01.9187355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.34999,299.75
2024-05-24T15:34:00.9093676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.90222,294.6
2024-05-24T15:34:59.9129907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.62772,290.15
2024-05-24T15:35:58.9177982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.678,286.2
2024-05-24T15:36:57.9220179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.47315,289.92
2024-05-24T15:37:56.9121129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.16849,294.31
2024-05-24T15:38:55.9158194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.24674,291.2
2024-05-24T15:39:54.9203873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.29476,287.46
2024-05-24T15:40:53.9238510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.80611,291.04
2024-05-24T15:41:52.9146212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.3177,291.88
2024-05-24T15:42:51.9188029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.61574,291.64
2024-05-24T15:43:50.9222679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.74083,299.06
2024-05-24T15:44:49.9271530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.12484,305.88
2024-05-24T15:45:48.9216978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.84323,319.2
2024-05-24T15:46:47.9213170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.00865,317.11
2024-05-24T15:47:46.9250053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.22102,317.57
2024-05-24T15:48:45.9292366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.06923,317.25
2024-05-24T15:49:44.9334950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.87461,319.04
2024-05-24T15:50:43.9236914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.27909,318.41
2024-05-24T15:51:42.9280237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.52725,315.49
2024-05-24T15:52:41.9318363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.4136,319.08
2024-05-24T15:53:40.9358698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.24935,316.83
2024-05-24T15:54:39.9263886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.63008,317.97
2024-05-24T15:55:38.9303344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.2665,318.95
2024-05-24T15:56:37.9343090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.00177,318.17
2024-05-24T15:57:36.9382382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.46648,317.41
2024-05-24T15:58:35.9288466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.21631,317.88
2024-05-24T15:59:34.9333125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.53036,280.84
2024-05-24T16:00:33.9367966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.69018,276.47
2024-05-24T16:01:32.9409847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.17893,279.36
2024-05-24T16:02:31.9311266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.01425,278.73
2024-05-24T16:03:30.9353006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.95496,280.8
2024-05-24T16:04:29.9396574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.88898,282.95
2024-05-24T16:05:28.9433085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.8525,281.67
2024-05-24T16:06:27.9369643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.00508,280.85
2024-05-24T16:07:26.9380599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.19553,279.17
2024-05-24T16:08:25.9426476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.75325,280.84
2024-05-24T16:09:24.9460697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.03377,280.37
2024-05-24T16:10:23.9369219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.97316,282.16
2024-05-24T16:11:22.9402774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.48187,280.27
2024-05-24T16:12:21.9443667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.10052,278.55
2024-05-24T16:13:20.9490105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.80525,279.99
2024-05-24T16:14:19.9386586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.37401,278.22
2024-05-24T16:15:18.9428856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.92955,278.72
2024-05-24T16:16:17.9470270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.82478,276.29
2024-05-24T16:17:16.9511560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.02077,274.71
2024-05-24T16:18:15.9415538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.77769,274.92
2024-05-24T16:19:14.9459596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.3139,272.56
2024-05-24T16:20:13.9504078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.9877,273.69
2024-05-24T16:21:12.9536274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.79086,272.23
2024-05-24T16:22:11.9442077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.89526,275.03
2024-05-24T16:23:11.0484904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.69625,274.83
2024-05-24T16:24:10.9528306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.9805,275.15
2024-05-24T16:25:09.9566974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.64076,276.54
2024-05-24T16:26:08.9607515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.25905,274.74
2024-05-24T16:27:07.9514370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.89851,275.35
2024-05-24T16:28:06.9554830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.04337,275.73
2024-05-24T16:29:05.9597059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.13691,276.45
2024-05-24T16:30:04.9636633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.83912,277.81
2024-05-24T16:31:03.9537086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.72128,276.21
2024-05-24T16:32:02.9579302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.11326,276.41
2024-05-24T16:33:01.9614907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.96712,273.97
2024-05-24T16:34:00.9665277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.29969,277.45
2024-05-24T16:34:59.9558030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.02641,277.22
2024-05-24T16:35:58.9600367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.0592,276.09
2024-05-24T16:36:57.9639992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.90428,276.16
2024-05-24T16:37:56.9696717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.66558,276.77
2024-05-24T16:38:55.9589629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.57229,304.31
2024-05-24T16:39:54.9633103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.48352,302.71
2024-05-24T16:40:53.9674594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.21413,293.53
2024-05-24T16:41:52.9712735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.19573,293.82
2024-05-24T16:42:51.9610452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.38232,281.22
2024-05-24T16:43:50.9657991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.49985,277.29
2024-05-24T16:44:49.9699019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.87306,292.45
2024-05-24T16:45:48.9738049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.68995,287.86
2024-05-24T16:46:47.9634680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.70306,278.83
2024-05-24T16:47:46.9683038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.27155,288.59
2024-05-24T16:48:45.9724989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.08867,293.35
2024-05-24T16:49:44.9766343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73301,295.95
2024-05-24T16:50:43.9669454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.56028,291.51
2024-05-24T16:51:42.9701493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.57302,290.12
2024-05-24T16:52:42.0750416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.37019,292.34
2024-05-24T16:53:41.9794135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.92542,289.49
2024-05-24T16:54:40.9691601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.53665,291.71
2024-05-24T16:55:39.9733445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.60841,290.19
2024-05-24T16:56:38.9771900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.28466,289.71
2024-05-24T16:57:37.9910961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.4386,291.82
2024-05-24T16:58:36.9715077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.01966,293.7
2024-05-24T16:59:35.9854983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.43702,291.92
2024-05-24T17:00:34.9802416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.32372,290.82
2024-05-24T17:01:33.9843899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.55915,289.92
2024-05-24T17:02:32.9843467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.64002,290.13
2024-05-24T17:03:31.9880059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.90605,290.97
2024-05-24T17:04:30.9922256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.50991,291.73
2024-05-24T17:05:29.9964470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.37562,290.33
2024-05-24T17:06:28.9012092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.57122,288.03
2024-05-24T17:07:27.9911122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.64709,290.52
2024-05-24T17:08:26.9955535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.47864,291.11
2024-05-24T17:09:25.9993711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.39519,295.33
2024-05-24T17:10:24.9035799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.88518,292.17
2024-05-24T17:11:23.9940072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.70804,290.83
2024-05-24T17:12:22.9981210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.13701,288.89
2024-05-24T17:13:21.9014419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.49993,291.91
2024-05-24T17:14:20.9058440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.83605,291.32
2024-05-24T17:15:19.9966021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.34041,291.3
2024-05-24T17:16:18.9000898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.17833,290.77
2024-05-24T17:17:17.9049091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.74861,288.56
2024-05-24T17:18:16.9083824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.96486,291.47
2024-05-24T17:19:15.9983482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.68609,292.12
2024-05-24T17:20:14.9031540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.0875,292.03
2024-05-24T17:21:13.9074919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.79177,289.67
2024-05-24T17:22:12.9112308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.78435,291.56
2024-05-24T17:23:11.9009608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.2024,289.22
2024-05-24T17:24:10.9051648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.16108,290.08
2024-05-24T17:25:09.9097074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.43188,287.75
2024-05-24T17:26:08.9140337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.23815,292.53
2024-05-24T17:27:07.9046759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.34137,291.26
2024-05-24T17:28:06.9078721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.86674,291.74
2024-05-24T17:29:05.9120757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.53204,301.64
2024-05-24T17:30:04.9165636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.25431,324.2
2024-05-24T17:31:03.9065281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.04731,343.69
2024-05-24T17:32:02.9103683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.77159,329.39
2024-05-24T17:33:01.9146392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.83167,333.83
2024-05-24T17:34:00.9189509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.17415,335.57
2024-05-24T17:34:59.9091836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.13003,335.84
2024-05-24T17:35:58.9127556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.94784,336.18
2024-05-24T17:36:57.9172176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.31103,335.68
2024-05-24T17:37:56.9216577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.88299,337.77
2024-05-24T17:38:56.0116487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.79981,335.18
2024-05-24T17:39:55.9161207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.19578,334.46
2024-05-24T17:40:54.9202175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.34698,335.54
2024-05-24T17:41:53.9236790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.93929,336.95
2024-05-24T17:42:52.9278334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.77425,336.37
2024-05-24T17:43:51.9187047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.22537,306.51
2024-05-24T17:44:50.9229331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.08702,277.53
2024-05-24T17:45:49.9272344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.19903,278.66
2024-05-24T17:46:48.9307476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.90531,275.04
2024-05-24T17:47:47.9208136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.39047,274.17
2024-05-24T17:48:46.9252127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.27513,270.81
2024-05-24T17:49:45.9294619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.33364,271.78
2024-05-24T17:50:44.9336191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.10077,274.46
2024-05-24T17:51:43.9238468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.10086,273.34
2024-05-24T17:52:42.9275325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.96857,272.78
2024-05-24T17:53:41.9318128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.70694,272.87
2024-05-24T17:54:40.9361027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.86176,271.44
2024-05-24T17:55:39.9261737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.20256,272.53
2024-05-24T17:56:38.9298437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.70841,275.33
2024-05-24T17:57:37.9346166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.52087,274.07
2024-05-24T17:58:36.9390910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.29989,275.97
2024-05-24T17:59:35.9283095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.18252,276.5
2024-05-24T18:00:34.9324983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.02415,276.1
2024-05-24T18:01:33.9367290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.96392,277.14
2024-05-24T18:02:32.9409597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.11497,275.1
2024-05-24T18:03:31.9313673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.88058,284.8
2024-05-24T18:04:30.9350198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.63778,291.07
2024-05-24T18:05:29.9391630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.83239,288.43
2024-05-24T18:06:28.9440237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.44454,285.31
2024-05-24T18:07:27.9341334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.61601,279.48
2024-05-24T18:08:26.9385613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.11253,272.77
2024-05-24T18:09:25.9420688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.78688,275.26
2024-05-24T18:10:24.9463682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.94984,285.28
2024-05-24T18:11:23.9362517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.16494,286.05
2024-05-24T18:12:22.9405228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.57108,284.76
2024-05-24T18:13:21.9446609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.81122,281.62
2024-05-24T18:14:20.9490514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.39542,285.09
2024-05-24T18:15:19.9394927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.0616,289.42
2024-05-24T18:16:18.9429148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.6636,295.81
2024-05-24T18:17:17.9471521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.71722,287.02
2024-05-24T18:18:16.9515311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.05042,287.55
2024-05-24T18:19:15.9420473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.49061,285.62
2024-05-24T18:20:14.9454821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.91964,286.38
2024-05-24T18:21:13.9494919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.24396,283.34
2024-05-24T18:22:12.9539499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.22905,274.01
2024-05-24T18:23:11.9585781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.69125,281.96
2024-05-24T18:24:10.9480174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.44042,266.51
2024-05-24T18:25:09.9524961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.91157,268.47
2024-05-24T18:26:08.9570747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.24283,285.88
2024-05-24T18:27:07.9606031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.01867,289.61
2024-05-24T18:28:06.9508868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.97671,292.64
2024-05-24T18:29:05.9554475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.02681,292.42
2024-05-24T18:30:04.9593383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.11735,291.16
2024-05-24T18:31:03.9634241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.23292,290.59
2024-05-24T18:32:02.9531064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.18633,286.05
2024-05-24T18:33:01.9575964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.39697,286.67
2024-05-24T18:34:00.9623087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.82272,288.3
2024-05-24T18:34:59.9654927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.0351,292.72
2024-05-24T18:35:58.9560223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.92107,290.98
2024-05-24T18:36:57.9600219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.48387,291.54
2024-05-24T18:37:56.9641908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.63199,290.4
2024-05-24T18:38:55.9689359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.63542,293.43
2024-05-24T18:39:54.9582174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.67334,288.84
2024-05-24T18:40:53.9632760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.90308,290.05
2024-05-24T18:41:52.9665728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.71674,290.52
2024-05-24T18:42:51.9711654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.32898,290.85
2024-05-24T18:43:50.9609243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.00586,292.41
2024-05-24T18:44:49.9655578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.57222,291.52
2024-05-24T18:45:48.9791584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.06309,288.1
2024-05-24T18:46:47.9741116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.28447,301
2024-05-24T18:47:46.9640202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.99995,303.85
2024-05-24T18:48:45.9682094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.77838,315.54
2024-05-24T18:49:44.9818893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.0079,333.23
2024-05-24T18:50:43.9766707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.44495,319.98
2024-05-24T18:51:42.9761230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.04592,317.1
2024-05-24T18:52:41.9709326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.99692,315.66
2024-05-24T18:53:40.9847007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.90612,308.65
2024-05-24T18:54:39.9887278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.04788,296.69
2024-05-24T18:55:38.9789982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.78246,282.24
2024-05-24T18:56:37.9836229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.78744,279.48
2024-05-24T18:57:36.9868487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.90984,280.91
2024-05-24T18:58:35.9912329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.54053,281.31
2024-05-24T18:59:34.9958532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.24928,330.08
2024-05-24T19:00:33.9858054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.22216,334.67
2024-05-24T19:01:32.9900003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.58594,335.7
2024-05-24T19:02:31.9942564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.09033,335.61
2024-05-24T19:03:30.9986000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.39303,336.47
2024-05-24T19:04:29.9886664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.1862,335.04
2024-05-24T19:05:28.9928396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.83618,333.65
2024-05-24T19:06:27.9969490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.73713,335.11
2024-05-24T19:07:26.9005077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.11457,334.4
2024-05-24T19:08:25.9905891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.44406,334.22
2024-05-24T19:09:24.9954721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.68737,334.74
2024-05-24T19:10:23.9992716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.89821,299.42
2024-05-24T19:11:22.9029736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.72667,265.99
2024-05-24T19:12:21.9930528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.68598,275.68
2024-05-24T19:13:20.9975604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.77655,275.09
2024-05-24T19:14:19.9014469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.42315,277.19
2024-05-24T19:15:18.9059286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.61087,275.56
2024-05-24T19:16:17.9955752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.35376,276.84
2024-05-24T19:17:17.0003934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.85226,275.65
2024-05-24T19:18:16.9038855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.80214,277.25
2024-05-24T19:19:15.9082138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.9928,278.44
2024-05-24T19:20:14.9987107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.13049,273.79
2024-05-24T19:21:13.9029412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.47032,275.15
2024-05-24T19:22:12.9070911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.16047,275.12
2024-05-24T19:23:11.9115594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.89427,274.89
2024-05-24T19:24:10.9009146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.88911,275.2
2024-05-24T19:25:09.9057596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.02588,274.07
2024-05-24T19:26:08.9095690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.53516,271.83
2024-05-24T19:27:07.9138102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.36739,269.43
2024-05-24T19:28:06.9034882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.74291,271.37
2024-05-24T19:29:05.9074933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.05016,270.32
2024-05-24T19:30:04.9125601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.15498,270.04
2024-05-24T19:31:03.9161695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.4162,268.58
2024-05-24T19:32:02.9066719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.3968,270.2
2024-05-24T19:33:01.9105750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.59614,271.6
2024-05-24T19:34:00.9148303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.11886,270.4
2024-05-24T19:34:59.9184240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.4107,271.34
2024-05-24T19:35:58.9094046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.89834,290.78
2024-05-24T19:36:57.9133145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.27002,307.28
2024-05-24T19:37:56.9173928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.0306,306.09
2024-05-24T19:38:55.9213323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.74868,315.69
2024-05-24T19:39:54.9258702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.5947,329.69
2024-05-24T19:40:53.9158284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.58133,313.54
2024-05-24T19:41:52.9200455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.1963,288.28
2024-05-24T19:42:51.9237802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.47377,280.43
2024-05-24T19:43:50.9284626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.23649,290.58
2024-05-24T19:44:49.9180318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.1522,289.99
2024-05-24T19:45:48.9226932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.50991,288.58
2024-05-24T19:46:47.9264787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.68032,290.24
2024-05-24T19:47:46.9309601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.51011,284.89
2024-05-24T19:48:45.9208934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.82221,289.42
2024-05-24T19:49:44.9251916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.16567,287.91
2024-05-24T19:50:43.9288707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.94274,287.1
2024-05-24T19:51:42.9330525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.64027,288.38
2024-05-24T19:52:41.9237188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.79465,288.63
2024-05-24T19:53:40.9279882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.33323,288.92
2024-05-24T19:54:39.9321636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.79553,286.72
2024-05-24T19:55:38.9354650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.71447,291.27
2024-05-24T19:56:37.9256251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.05085,283.33
2024-05-24T19:57:36.9310252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.62988,289.82
2024-05-24T19:58:35.9346732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.53873,358.38
2024-05-24T19:59:34.9384865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.86392,75.47
2024-05-24T20:00:33.9289211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.17126,78.53
2024-05-24T20:01:32.9329018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48511,77.26
2024-05-24T20:02:31.9370741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80871,58.75
2024-05-24T20:03:30.9405937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.3087,349.09
2024-05-24T20:04:29.9310298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.35779,313.32
2024-05-24T20:05:28.9350945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.15342,287.33
2024-05-24T20:06:27.9390603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.19147,281.08
2024-05-24T20:07:26.9434313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.44524,282.13
2024-05-24T20:08:25.9334255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.21709,276.69
2024-05-24T20:09:24.9380313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.12904,273.82
2024-05-24T20:10:23.9424848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.12468,272.44
2024-05-24T20:11:22.9465108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.75816,270.76
2024-05-24T20:12:21.9360623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.63267,263.47
2024-05-24T20:13:20.9402664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.53269,269.86
2024-05-24T20:14:19.9446755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.42959,279.14
2024-05-24T20:15:18.9514878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.86037,270.38
2024-05-24T20:16:17.9527026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.3502,266.79
2024-05-24T20:17:16.9430439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.67709,273.12
2024-05-24T20:18:15.9476615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.74055,279.06
2024-05-24T20:19:14.9517759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.48795,285.48
2024-05-24T20:20:13.9557052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.28213,310.59
2024-05-24T20:21:12.9457276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.90623,315.43
2024-05-24T20:22:11.9497121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.0438,308.31
2024-05-24T20:23:10.9541882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.49942,303.16
2024-05-24T20:24:09.9584268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.82782,297.82
2024-05-24T20:25:08.9479258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.10458,275.16
2024-05-24T20:26:07.9521573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.81879,276.86
2024-05-24T20:27:06.9563763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.84987,277.28
2024-05-24T20:28:05.9609167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.5319,274.69
2024-05-24T20:29:04.9506700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.83238,275.93
2024-05-24T20:30:03.9545459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.80001,277.42
2024-05-24T20:31:02.9592498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.15984,276.35
2024-05-24T20:32:01.9629792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.27656,274.1
2024-05-24T20:33:00.9531393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.50484,273.96
2024-05-24T20:33:59.9571013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.66385,277.72
2024-05-24T20:34:58.9615930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.1423,278.85
2024-05-24T20:35:57.9656733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.19521,281.02
2024-05-24T20:36:56.9563173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08136,308.59
2024-05-24T20:37:55.9697509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.24398,315.48
2024-05-24T20:38:54.9737692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.73243,321.6
2024-05-24T20:39:53.9780876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.72243,334.82
2024-05-24T20:40:52.9685385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.58357,347.86
2024-05-24T20:41:51.9722588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.99763,322.21
2024-05-24T20:42:50.9672502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.33259,312.44
2024-05-24T20:43:49.9805579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.0666,320.64
2024-05-24T20:44:48.9714982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.12983,328.8
2024-05-24T20:45:47.9751004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.40162,322.74
2024-05-24T20:46:46.9797760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.28887,324.93
2024-05-24T20:47:45.9838157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.37887,325.08
2024-05-24T20:48:44.9731382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.23857,294.72
2024-05-24T20:49:43.9779796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.62632,265.97
2024-05-24T20:50:42.9815299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.09085,273.7
2024-05-24T20:51:41.9861557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.2256,276.01
2024-05-24T20:52:40.9834599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.00431,273.77
2024-05-24T20:53:39.9802110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.74771,275.87
2024-05-24T20:54:38.9842803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.40524,278.45
2024-05-24T20:55:37.9889803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.01888,276.32
2024-05-24T20:56:36.9927305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.3595,276.17
2024-05-24T20:57:35.9831289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.03264,278.26
2024-05-24T20:58:34.9872275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.92006,275.03
2024-05-24T20:59:33.9908553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.28244,275.79
2024-05-24T21:00:32.9969301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.5984,274.37
2024-05-24T21:01:31.9859358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.22589,272.7
2024-05-24T21:02:30.9900799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.64979,275.17
2024-05-24T21:03:29.9942602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.83285,275.54
2024-05-24T21:04:28.9978079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.56597,271.65
2024-05-24T21:05:27.9878202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.9272,271.84
2024-05-24T21:06:26.9918092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.74763,271.49
2024-05-24T21:07:25.9968175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.39244,271.17
2024-05-24T21:08:24.9003047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.6942,272.03
2024-05-24T21:09:24.0904528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.02709,270.29
2024-05-24T21:10:23.9953720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.85814,271.53
2024-05-24T21:11:22.9989423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.045,273.03
2024-05-24T21:12:21.9031810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.25762,273.9
2024-05-24T21:13:20.9937201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.79304,274.51
2024-05-24T21:14:19.9973364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.04995,278.94
2024-05-24T21:15:18.9019083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.82359,277.43
2024-05-24T21:16:17.9060852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.58001,278.8
2024-05-24T21:17:16.9958850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.46492,280.13
2024-05-24T21:18:16.0003586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.257,281.17
2024-05-24T21:19:15.9047404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.38761,281.07
2024-05-24T21:20:14.9085311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.90579,277.67
2024-05-24T21:21:13.9984277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.65423,277.92
2024-05-24T21:22:12.9023293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.32747,272.45
2024-05-24T21:23:11.9070059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.32228,272.34
2024-05-24T21:24:10.9106529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.59077,278.91
2024-05-24T21:25:09.9009706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.12694,284.32
2024-05-24T21:26:08.9053474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.91337,282.52
2024-05-24T21:27:07.9097445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.937,275.02
2024-05-24T21:28:06.9132248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.74637,278.33
2024-05-24T21:29:05.9075789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.6512,278.81
2024-05-24T21:30:04.9077657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.03542,279.71
2024-05-24T21:31:03.9124092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.39415,279.38
2024-05-24T21:32:02.9160031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.33943,279.81
2024-05-24T21:33:01.9206037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.35024,278.25
2024-05-24T21:34:00.9100468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.34078,278.99
2024-05-24T21:34:59.9149458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.74338,277.23
2024-05-24T21:35:58.9188747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.24669,281.53
2024-05-24T21:36:57.9228192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.72705,283.69
2024-05-24T21:37:56.9125704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.72258,281.12
2024-05-24T21:38:55.9171427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.38655,282.35
2024-05-24T21:39:54.9212813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.64157,281.42
2024-05-24T21:40:53.9253977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.69609,281.29
2024-05-24T21:41:52.9150476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.54994,282.93
2024-05-24T21:42:51.9193540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.6778,283.73
2024-05-24T21:43:50.9234305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.85934,283.3
2024-05-24T21:44:49.9278485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.21284,278.39
2024-05-24T21:45:48.9180404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.17117,281.04
2024-05-24T21:46:47.9221196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.7529,281.51
2024-05-24T21:47:46.9260517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.41386,280.09
2024-05-24T21:48:45.9310527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.00126,279.95
2024-05-24T21:49:44.9209671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.25416,282.29
2024-05-24T21:50:43.9252672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.01459,285.36
2024-05-24T21:51:42.9288757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.58911,282.94
2024-05-24T21:52:41.9332180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.70213,283.55
2024-05-24T21:53:40.9234046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.9619,282.72
2024-05-24T21:54:39.9274297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.84828,283.18
2024-05-24T21:55:39.0314276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.86979,280.71
2024-05-24T21:56:38.9362454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.67213,281.62
2024-05-24T21:57:37.9258862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.35991,291.51
2024-05-24T21:58:36.9301676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.41883,315.05
2024-05-24T21:59:35.9337620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.67957,326.34
2024-05-24T22:00:34.9387921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.37486,329.92
2024-05-24T22:01:33.9288654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.96007,320.07
2024-05-24T22:02:32.9327357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.39632,282.73
2024-05-24T22:03:31.9365740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.75872,266.9
2024-05-24T22:04:30.9407482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.30142,284.36
2024-05-24T22:05:29.9315175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.82384,284.9
2024-05-24T22:06:28.9349056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.54435,283.7
2024-05-24T22:07:27.9397417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.52911,279.89
2024-05-24T22:08:26.9430994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.93648,283.79
2024-05-24T22:09:25.9339567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.69928,280.2
2024-05-24T22:10:24.9373681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.10485,281.35
2024-05-24T22:11:23.9422872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.45749,282.47
2024-05-24T22:12:22.9460533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.61836,282.8
2024-05-24T22:13:21.9502054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.63631,280.61
2024-05-24T22:14:20.9398852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.69446,305.06
2024-05-24T22:15:19.9442116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.82765,329.1
2024-05-24T22:16:18.9491705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.37019,342.06
2024-05-24T22:17:17.9523685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.35875,342.44
2024-05-24T22:18:16.9434214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.98789,344.31
2024-05-24T22:19:15.9468936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.81342,333.25
2024-05-24T22:20:14.9515660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.31677,337.64
2024-05-24T22:21:13.9552514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.4133,339.31
2024-05-24T22:22:12.9453021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.90006,339.62
2024-05-24T22:23:11.9501679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.5002,338.86
2024-05-24T22:24:10.9536377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.66369,340.9
2024-05-24T22:25:09.9578756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.85866,293.92
2024-05-24T22:26:08.9485999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.22602,268.76
2024-05-24T22:27:07.9525464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.41623,271.94
2024-05-24T22:28:06.9659240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.76799,269.86
2024-05-24T22:29:05.9605066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.91962,269.84
2024-05-24T22:30:04.9602532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.53345,269.7
2024-05-24T22:31:03.9549291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.42977,271.48
2024-05-24T22:32:02.9688403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.73733,269.7
2024-05-24T22:33:01.9636452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.26129,270.13
2024-05-24T22:34:00.9536565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.4232,268.15
2024-05-24T22:34:59.9578770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.90893,271.04
2024-05-24T22:35:58.9715830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.40521,272.62
2024-05-24T22:36:57.9760863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.44717,276.46
2024-05-24T22:37:56.9660555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.41327,275.68
2024-05-24T22:38:55.9704418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.73889,273.58
2024-05-24T22:39:54.9738689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.18786,278.53
2024-05-24T22:40:53.9778572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.47103,279.45
2024-05-24T22:41:52.9681145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.69822,281.61
2024-05-24T22:42:51.9639547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.54075,281.76
2024-05-24T22:43:50.9772639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.42609,282.57
2024-05-24T22:44:49.9810589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.71012,288.82
2024-05-24T22:45:48.9707151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.68782,306.84
2024-05-24T22:46:47.9748898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.93802,309.25
2024-05-24T22:47:46.9794622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.20023,38.87
2024-05-24T22:48:45.9834796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.12855,84.3
2024-05-24T22:49:44.9880978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.13238,74.01
2024-05-24T22:50:43.9774619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.6381,73.28
2024-05-24T22:51:42.9819433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.40811,74.4
2024-05-24T22:52:41.9864351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.66131,74.59
2024-05-24T22:53:40.9898952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.86582,74.1
2024-05-24T22:54:39.9803556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.24769,74.52
2024-05-24T22:55:38.9845648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.16833,74.52
2024-05-24T22:56:37.9883782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.23172,73.79
2024-05-24T22:57:36.9927856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.80053,73.41
2024-05-24T22:58:35.9830877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.25645,73.42
2024-05-24T22:59:34.9874729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.11818,73.7
2024-05-24T23:00:33.9915153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.28945,72.73
2024-05-24T23:01:32.9949986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.17337,71.28
2024-05-24T23:02:31.9854241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.87525,70.42
2024-05-24T23:03:30.9899352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.05072,71.73
2024-05-24T23:04:29.9936519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.66284,70.97
2024-05-24T23:05:28.9975433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.16367,72.15
2024-05-24T23:06:27.9882569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.05214,73.41
2024-05-24T23:07:26.9927478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.20048,72.54
2024-05-24T23:08:25.9959495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.95022,73.43
2024-05-24T23:09:24.9009509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.03632,73.4
2024-05-24T23:10:23.9902295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.00138,74.7
2024-05-24T23:11:22.9944043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.96755,73.03
2024-05-24T23:12:21.9988456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.86061,72.49
2024-05-24T23:13:20.9034087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.87828,73.51
2024-05-24T23:14:19.9936857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.05344,357.89
2024-05-24T23:15:18.9977808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.68754,304.84
2024-05-24T23:16:17.9018187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.31212,284.53
2024-05-24T23:17:16.9054802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.08239,285.48
2024-05-24T23:18:15.9961740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.85685,280.36
2024-05-24T23:19:14.9002784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.41902,279.39
2024-05-24T23:20:13.9044041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.52736,283.12
2024-05-24T23:21:12.9087098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.91703,277.93
2024-05-24T23:22:11.9980691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.04356,275.99
2024-05-24T23:23:10.9025812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.21783,285.72
2024-05-24T23:24:09.9065820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.66193,285.8
2024-05-24T23:25:08.9108785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.22662,287.4
2024-05-24T23:26:07.9027670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.00289,286.34
2024-05-24T23:27:06.9054879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.47425,280.04
2024-05-24T23:28:05.9097522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.27992,279.06
2024-05-24T23:29:04.9139878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.23001,279.13
2024-05-24T23:30:03.9171795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.91095,277.33
2024-05-24T23:31:02.9079854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.9607,278.93
2024-05-24T23:32:01.9121736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.80942,280.55
2024-05-24T23:33:00.9160381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.45581,280
2024-05-24T23:33:59.9198853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.40522,280.79
2024-05-24T23:34:58.9102251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.14449,281.33
2024-05-24T23:35:57.9140248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.74093,282.24
2024-05-24T23:36:56.9186955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.96265,281.4
2024-05-24T23:37:55.9229793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.86151,282.15
2024-05-24T23:38:54.9126928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.21268,283.35
2024-05-24T23:39:53.9166706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.02423,278.38
2024-05-24T23:40:52.9211757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.95952,281.83
2024-05-24T23:41:51.9250571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.56965,282.24
2024-05-24T23:42:50.9157329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.30808,282.78
2024-05-24T23:43:49.9197021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.79025,282.28
2024-05-24T23:44:48.9263763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.04072,282.89
2024-05-24T23:45:47.9282150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.9296,280.93
2024-05-24T23:46:46.9185259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.59855,283.32
2024-05-24T23:47:45.9217293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.94765,280.63
2024-05-24T23:48:44.9258916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.63922,281.86
2024-05-24T23:49:43.9303546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.20077,284.56
2024-05-24T23:50:42.9209966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.93267,284.86
2024-05-24T23:51:41.9244752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.07426,266.37
2024-05-24T23:52:40.9288441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.45666,272.49
2024-05-24T23:53:39.9327321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.47493,277.23
2024-05-24T23:54:38.9228623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.31929,276.36
2024-05-24T23:55:37.9277157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.41538,275.89
2024-05-24T23:56:36.9310915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.49158,275.13
2024-05-24T23:57:35.9357796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.29046,277.58
2024-05-24T23:58:34.9255145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.01798,277.35
2024-05-24T23:59:33.9303346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.18509,276.59