ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-05-24T00:00:41.8946478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.57,278.82,16.36,280.98
2024-05-24T00:01:41.8843451Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.16,279.73,20.54,293.18
2024-05-24T00:02:41.8786905Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.22,276.75,17.57,290.68
2024-05-24T00:03:41.8829703Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.72,278.97,15.43,274.43
2024-05-24T00:04:41.8867257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.34,278.25,13.78,276.72
2024-05-24T00:05:41.8771165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.39,288.57,24.21,293.93
2024-05-24T00:06:41.8815906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.27,288.43,21.58,286.33
2024-05-24T00:07:41.8859513Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.74,286.58,15.59,284
2024-05-24T00:08:41.8897623Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.3,289.57,22.1,284.36
2024-05-24T00:09:41.8697307Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.5,288.58,21.45,284.62
2024-05-24T00:10:41.8744431Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.43,288.2,22.85,286.98
2024-05-24T00:11:41.8790349Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.52,286.87,17.84,282.59
2024-05-24T00:12:41.8830770Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.58,286.31,22.18,286.02
2024-05-24T00:13:41.8730507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.87,285.84,21.51,282.84
2024-05-24T00:14:41.8768971Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.07,286.06,21.63,288.58
2024-05-24T00:15:41.8717798Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.8,286.92,21.48,286.65
2024-05-24T00:16:41.8761204Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.19,283.3,19.62,278.66
2024-05-24T00:17:41.8654405Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.84,284.09,24.61,279.68
2024-05-24T00:18:41.8700789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.95,285.52,23.9,282.58
2024-05-24T00:19:41.8744709Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.4,281.84,23.64,282.15
2024-05-24T00:20:41.8789416Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.34,283.79,24.33,284.07
2024-05-24T00:21:41.8688007Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.91,282.66,23.97,280.83
2024-05-24T00:22:41.8630983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.81,280.43,25.18,278.23
2024-05-24T00:23:41.8673595Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.03,264.45,15.07,267.9
2024-05-24T00:24:41.8714667Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.12,263.18,29.89,269.17
2024-05-24T00:25:41.8616133Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.45,267.72,26.15,265.91
2024-05-24T00:26:41.8655118Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.61,267.22,23.72,266.99
2024-05-24T00:27:41.8697630Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.69,269.55,26.34,267.68
2024-05-24T00:28:41.8704694Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.4,267.11,26.4,268.51
2024-05-24T00:29:41.8603214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.97,267.49,28.55,266.12
2024-05-24T00:30:41.8654438Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.67,265.29,26.96,266.26
2024-05-24T00:31:41.8696843Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.19,267.31,27.7,268.24
2024-05-24T00:32:41.8731899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.6,266.55,24.53,265.27
2024-05-24T00:33:41.8640853Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.13,266.02,26.41,265.03
2024-05-24T00:34:41.8676086Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.1,268.45,24.09,267.24
2024-05-24T00:35:41.8633077Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.12,268.46,24.61,265.59
2024-05-24T00:36:41.8671836Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.13,267.14,24.52,265.39
2024-05-24T00:37:41.8570924Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.83,267.66,21.6,272.6
2024-05-24T00:38:41.8611074Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.59,269.81,24.18,273.11
2024-05-24T00:39:41.8654377Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.66,269.43,21.78,264.93
2024-05-24T00:40:41.8698175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.16,267.29,20.1,267.59
2024-05-24T00:41:41.8603848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.45,267.72,20.02,271.45
2024-05-24T00:42:41.8648317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.26,267.21,23.51,272.89
2024-05-24T00:43:41.8683191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.76,268.51,22.15,269.21
2024-05-24T00:44:41.8721120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.41,270.02,20.2,271.89
2024-05-24T00:45:41.8623565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.53,268.95,21.72,167.25
2024-05-24T00:46:41.8692965Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.08,272.28,18.47,268.58
2024-05-24T00:47:41.8710539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.78,272.46,20.35,270.67
2024-05-24T00:48:41.8750904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.66,271.05,20.7,267.77
2024-05-24T00:49:41.8649275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.99,273.24,17.6,270.77
2024-05-24T00:50:41.8693873Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.18,273.39,17.46,293.51
2024-05-24T00:51:41.8733498Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.35,274.15,21.41,167.89
2024-05-24T00:52:41.8781148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.93,273.92,19.19,204.04
2024-05-24T00:53:41.8680454Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.52,272.07,18.5,276.51
2024-05-24T00:54:41.8725553Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.17,279.35,18.93,277.4
2024-05-24T00:55:41.8760442Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.02,278.76,18.52,284.83
2024-05-24T00:56:41.8809841Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.23,280.32,17.87,277.22
2024-05-24T00:57:41.8348028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.26,276.08,18.48,279.54
2024-05-24T00:58:41.8385618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.42,279.79,18.13,280.96
2024-05-24T00:59:41.8429003Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.83,276.14,19.99,274.46
2024-05-24T01:00:41.8468887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.62,274.88,20.52,275.6
2024-05-24T01:01:41.8269510Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.29,276.25,21.67,277.53
2024-05-24T01:02:41.8316729Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.69,278.79,19.22,281.07
2024-05-24T01:03:41.8353580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.84,277,21.3,275.15
2024-05-24T01:04:41.8397144Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.26,277.75,20.58,281.97
2024-05-24T01:05:41.8304604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.05,279.52,20.19,282.42
2024-05-24T01:06:41.8344082Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.74,278.81,18.94,271.98
2024-05-24T01:07:41.8302540Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.03,273.9,17.87,275.04
2024-05-24T01:08:41.8329697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.87,283.18,18.03,282.94
2024-05-24T01:09:41.8225674Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.03,277.33,17.73,273.86
2024-05-24T01:10:41.8271381Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16,274.63,17.03,282.04
2024-05-24T01:11:41.8312485Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.46,276.07,18.63,290.45
2024-05-24T01:12:41.8360540Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.61,276.12,19.38,197.75
2024-05-24T01:13:41.8258277Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.86,279.81,18.62,279.16
2024-05-24T01:14:41.8203503Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.56,274.81,17.53,295.48
2024-05-24T01:15:41.8243271Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.51,272.52,16.78,280.12
2024-05-24T01:16:41.8283488Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.79,284.59,19.13,199.11
2024-05-24T01:17:41.8268679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.38,279.56,20.15,267.15
2024-05-24T01:18:41.8231903Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.97,278.62,16.7,277.32
2024-05-24T01:19:41.8275492Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.97,288.63,17.6,279.68
2024-05-24T01:20:41.8216620Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.76,276.65,16.63,280.63
2024-05-24T01:21:41.8251387Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.54,278.67,19.69,323.25
2024-05-24T01:22:41.8158975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.74,281.89,19.93,279.87
2024-05-24T01:23:41.8203453Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.17,277.4,19.66,275.75
2024-05-24T01:24:41.8238626Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.53,278.33,18.21,277.85
2024-05-24T01:25:41.8283338Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.93,279.22,19.94,316.65
2024-05-24T01:26:41.8183443Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.01,278.86,19.57,278.83
2024-05-24T01:27:41.8129257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.78,274.36,18.24,283.41
2024-05-24T01:28:41.8167068Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.62,282.97,18.73,245.42
2024-05-24T01:29:41.8212984Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.78,279.81,17.22,282.13
2024-05-24T01:30:41.8115124Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.5,277.74,19.77,284.65
2024-05-24T01:31:41.8153364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.71,274.02,20.99,174.41
2024-05-24T01:32:41.8203253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.89,276.19,20.47,279.06
2024-05-24T01:33:41.8215762Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.99,276.46,19.96,276.7
2024-05-24T01:34:41.8116405Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.06,274.57,21.83,272.28
2024-05-24T01:35:41.8159872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.94,274.4,20.96,273.78
2024-05-24T01:36:41.8201841Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.43,272.66,20.95,269.6
2024-05-24T01:37:41.8240587Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.29,271.05,21.7,270.41
2024-05-24T01:38:41.8140049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.67,271.87,20.26,273.95
2024-05-24T01:39:41.8186290Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.07,273,19.6,274.16
2024-05-24T01:40:41.8225100Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.3,269.98,19.11,265.51
2024-05-24T01:41:41.8266229Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.49,266.54,22.38,270.76
2024-05-24T01:42:41.8001888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.07,274.05,21.62,274.63
2024-05-24T01:43:41.8039056Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.1,271.98,20.39,269.35
2024-05-24T01:44:41.8084564Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.84,268.27,22.1,270.91
2024-05-24T01:45:41.8126941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.19,270.33,23.32,276.98
2024-05-24T01:46:41.7930236Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.28,274.02,19.15,269.67
2024-05-24T01:47:41.7973878Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.75,279.14,17.72,280.01
2024-05-24T01:48:41.8013531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.45,287.2,19.67,285.15
2024-05-24T01:49:41.8060167Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.95,282.5,17.22,278.08
2024-05-24T01:50:41.7959721Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.55,283.22,15.92,284.87
2024-05-24T01:51:41.7997141Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.02,284.8,17.56,283.63
2024-05-24T01:52:41.8041104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.88,287.38,15.04,280.31
2024-05-24T01:53:41.7981029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.85,285.99,17.18,284.94
2024-05-24T01:54:41.7890091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.01,283.19,18.43,282.25
2024-05-24T01:55:41.7929972Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.49,285.78,15.28,280.95
2024-05-24T01:56:41.7965697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.07,280.51,17.99,274.93
2024-05-24T01:57:41.8012216Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.77,264.3,18.7,282.62
2024-05-24T01:58:41.7917026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.93,278.04,18.91,281.35
2024-05-24T01:59:41.7859587Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.49,279.14,18.72,276.17
2024-05-24T02:00:41.7896536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.81,276.08,18.86,274.81
2024-05-24T02:01:41.7944512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.15,277.49,19.83,275.94
2024-05-24T02:02:41.7840845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.79,276.85,20.84,281.04
2024-05-24T02:03:41.7880370Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.61,278.82,18.3,280.52
2024-05-24T02:04:41.7928635Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.77,274.92,19.02,206.77
2024-05-24T02:05:41.7967517Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.59,282.5,19.75,305.31
2024-05-24T02:06:41.7769206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.5,282.68,16.72,279.52
2024-05-24T02:07:41.7817287Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.46,275.09,18.22,219.55
2024-05-24T02:08:41.7857074Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.45,281.21,20.48,324.11
2024-05-24T02:09:41.7895254Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.93,278.85,21.24,280.06
2024-05-24T02:10:41.7798897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.15,275.18,21.62,280.84
2024-05-24T02:11:41.7843970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.12,278.34,20.26,278.43
2024-05-24T02:12:41.7781650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.3,276.13,17.91,277
2024-05-24T02:13:41.7828231Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.92,276.58,21.32,307.05
2024-05-24T02:14:41.7728070Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.65,275.89,19.75,278.04
2024-05-24T02:15:41.7767475Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.35,277.6,20.62,277.81
2024-05-24T02:16:41.7814143Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.56,278.34,22.61,275.54
2024-05-24T02:17:41.7866973Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.39,274.53,22.24,276.79
2024-05-24T02:18:41.7658195Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.58,275.51,19.1,274.88
2024-05-24T02:19:41.7701746Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.99,275.6,25.26,273.16
2024-05-24T02:20:41.7745793Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.96,277.21,21.78,286.39
2024-05-24T02:21:41.7788308Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.77,278.97,22.91,279.5
2024-05-24T02:22:41.7682533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.16,275.61,23.54,279.49
2024-05-24T02:23:41.7726979Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.26,275.33,21.54,308
2024-05-24T02:24:41.7773630Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.26,279.07,21,207.54
2024-05-24T02:25:41.7709173Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.6,282.19,21,286.1
2024-05-24T02:26:41.7612789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.29,282.98,19.67,284.65
2024-05-24T02:27:41.7652430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.38,281.44,20.41,282.4
2024-05-24T02:28:41.7698641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.81,282.77,21.81,284.01
2024-05-24T02:29:41.7742624Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.04,284.15,17.84,282.35
2024-05-24T02:30:41.7643048Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.66,280.94,22.23,295.29
2024-05-24T02:31:41.7588136Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.93,281.73,18.19,287.11
2024-05-24T02:32:41.7624493Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.27,288.43,19.63,294.93
2024-05-24T02:33:41.7669005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.6,294.28,20.11,297.28
2024-05-24T02:34:41.7572201Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.12,287.76,14.52,204.99
2024-05-24T02:35:41.7611159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.41,292.98,17.15,291
2024-05-24T02:36:41.7653486Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.13,294.04,17,297.63
2024-05-24T02:37:41.7696573Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.06,296.79,14.62,285.17
2024-05-24T02:38:41.7572872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.81,295.73,18.37,293.12
2024-05-24T02:39:41.7615747Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.37,294.42,16,283.61
2024-05-24T02:40:41.7660509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.92,292.5,17.78,301.38
2024-05-24T02:41:41.7699263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.37,294.18,16.66,290.2
2024-05-24T02:42:41.7602255Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.63,294.32,16.9,280.26
2024-05-24T02:43:41.7643259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.53,287.86,23.09,277.27
2024-05-24T02:44:41.7687459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.02,286.22,20.94,285.86
2024-05-24T02:45:41.7729582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.67,285.93,18.68,279.7
2024-05-24T02:46:41.7628595Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.92,281.19,21.28,277.91
2024-05-24T02:47:41.7494889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.57,284.5,17.7,292.93
2024-05-24T02:48:41.7539995Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.13,285.67,16.98,288.06
2024-05-24T02:49:41.7580215Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.52,287.45,18.67,288.89
2024-05-24T02:50:41.7485770Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.81,285.8,19.26,285.29
2024-05-24T02:51:41.7426551Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.74,282.95,19.34,275.47
2024-05-24T02:52:41.7472731Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.41,279.76,21.05,280.03
2024-05-24T02:53:41.7512770Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.11,283.81,22.58,283.92
2024-05-24T02:54:41.7421221Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.2,287.91,18.42,287.32
2024-05-24T02:55:41.7454572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.17,286.67,19.02,295.79
2024-05-24T02:56:41.7499368Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.97,285.33,18.55,285.54
2024-05-24T02:57:41.7499313Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.05,288.16,19.41,290.67
2024-05-24T02:58:41.7403698Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.8,283.44,18.55,285.4
2024-05-24T02:59:41.7451912Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.75,285.02,20.16,278.38
2024-05-24T03:00:41.7489204Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.9,284,19.34,280.5
2024-05-24T03:01:41.7561302Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.33,284.43,17.69,275.33
2024-05-24T03:02:41.7438671Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.96,284.6,19.47,291.63
2024-05-24T03:03:41.7476561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.75,286.78,20.1,285.1
2024-05-24T03:04:41.7519879Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.18,286.86,20.87,284.43
2024-05-24T03:05:41.7562363Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.14,277.28,16.48,273.91
2024-05-24T03:06:41.7598803Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.21,292.32,17.1,292.28
2024-05-24T03:07:41.7503187Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.7,290.71,19.87,292.51
2024-05-24T03:08:41.7548449Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.86,291.85,16.21,287.14
2024-05-24T03:09:41.7590295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.26,293.81,15.95,293.54
2024-05-24T03:10:41.7632372Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.44,291.01,15.07,293.31
2024-05-24T03:11:41.7537838Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.76,292.1,14.99,223.09
2024-05-24T03:12:41.7575429Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.91,297.32,14.29,289.41
2024-05-24T03:13:41.7621821Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.34,292.89,14.37,288.59
2024-05-24T03:14:41.7656824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.43,292.35,15.23,293.43
2024-05-24T03:15:41.7556729Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.66,295.34,15.86,281.82
2024-05-24T03:16:41.7601556Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.29,280.5,16.23,281.59
2024-05-24T03:17:41.7642416Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.01,279.03,17.34,280.83
2024-05-24T03:18:41.7691494Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.98,277.07,18.33,284.79
2024-05-24T03:19:41.7492419Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.71,280.21,17.95,285.63
2024-05-24T03:20:41.7533505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.97,280.37,18.99,281.79
2024-05-24T03:21:41.7578071Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.91,282.09,17.8,281.34
2024-05-24T03:22:41.7621535Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.06,282.09,18.93,286.42
2024-05-24T03:23:41.7522149Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.69,286.97,18.13,278.68
2024-05-24T03:24:41.7661162Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.45,287.32,18.17,285.21
2024-05-24T03:25:41.7243360Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.89,290.75,17.21,288.66
2024-05-24T03:26:41.7277393Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.49,288.21,19.85,289.14
2024-05-24T03:27:41.7185956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.97,293.4,18.94,292.31
2024-05-24T03:28:41.7230170Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.86,288.87,17.38,284.67
2024-05-24T03:29:41.7167785Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.65,286.37,18.46,286.37
2024-05-24T03:30:41.7210226Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.96,291,16.53,294.56
2024-05-24T03:31:41.7108536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.52,288.18,15.34,292.24
2024-05-24T03:32:41.7150985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.8,291.15,17.36,296.13
2024-05-24T03:33:41.7193946Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.62,290.72,17.91,286.14
2024-05-24T03:34:41.7243385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.23,294.75,16.03,295.79
2024-05-24T03:35:41.7113349Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.38,292.75,16.3,299.63
2024-05-24T03:36:41.7156483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.55,293.54,19.97,301
2024-05-24T03:37:41.7199614Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.89,295.63,18.67,296.45
2024-05-24T03:38:41.7237609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.88,297.87,20.28,295.29
2024-05-24T03:39:41.7070539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.88,294.47,17.68,294.29
2024-05-24T03:40:41.7187245Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.33,292.68,16.32,298.44
2024-05-24T03:41:41.7229821Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.11,294.32,19.01,294.67
2024-05-24T03:42:41.7267037Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.68,292.82,17.97,303.15
2024-05-24T03:43:41.7166318Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.25,297.74,20.55,293.51
2024-05-24T03:44:41.7040257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.74,294.85,21.64,295.33
2024-05-24T03:45:41.7082193Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.29,295.22,21.44,297.39
2024-05-24T03:46:41.7127461Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.16,295.97,22.09,288.89
2024-05-24T03:47:41.7047501Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.45,295.67,20.07,293.55
2024-05-24T03:48:41.6967813Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.87,294.18,21.01,294.76
2024-05-24T03:49:41.7013499Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.28,292.95,19.01,293.11
2024-05-24T03:50:41.7049252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.6,292.38,19.78,295.32
2024-05-24T03:51:41.6950457Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.34,297.54,16.71,294.22
2024-05-24T03:52:41.6992975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.29,296.59,21.38,300.71
2024-05-24T03:53:41.7037459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.36,298.77,22.72,300.94
2024-05-24T03:54:41.6984324Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.76,298.17,21.81,295.57
2024-05-24T03:55:41.6886777Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.01,300.27,18.06,300.43
2024-05-24T03:56:41.6924841Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.34,301.03,21.68,297.27
2024-05-24T03:57:41.6965454Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.49,300.36,21.25,299.85
2024-05-24T03:58:41.7007758Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.02,298.38,23.08,294.97
2024-05-24T03:59:41.6908473Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.78,300.22,21.69,299.07
2024-05-24T04:00:41.6854086Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.03,301.35,20.68,307.65
2024-05-24T04:01:41.6899340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.32,299.94,25.02,299.1
2024-05-24T04:02:41.6935400Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.26,301.64,21.97,299.04
2024-05-24T04:03:41.6841388Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.35,298.56,24.93,301.69
2024-05-24T04:04:41.6882656Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.8,305.22,23.06,300.2
2024-05-24T04:05:41.6925111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.11,304.92,23.42,304.56
2024-05-24T04:06:41.6868128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.35,302.18,22.52,303.2
2024-05-24T04:07:41.6768826Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.68,300.27,21.98,299.82
2024-05-24T04:08:41.6813988Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.59,299.6,23.17,304.65
2024-05-24T04:09:41.6848547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23,302.95,22.27,311.69
2024-05-24T04:10:41.6897181Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.35,302.21,22.62,300.41
2024-05-24T04:11:41.6800945Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.34,305.33,20.57,307.01
2024-05-24T04:12:41.6740815Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.58,305.03,22,303.36
2024-05-24T04:13:41.6792975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.72,302.2,20.43,301.98
2024-05-24T04:14:41.6824461Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.36,304.4,21.12,305.15
2024-05-24T04:15:41.6727422Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.84,303.34,23.13,302.39
2024-05-24T04:16:41.6764785Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.15,306.53,20.31,303.91
2024-05-24T04:17:41.6806507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.32,304.21,21.47,305.42
2024-05-24T04:18:41.6854827Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.11,307.6,18.74,313.57
2024-05-24T04:19:41.6652691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.44,305.01,21.16,303.16
2024-05-24T04:20:41.6692031Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.95,306.83,20.59,312.15
2024-05-24T04:21:41.6739075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.38,304.87,21.84,299.59
2024-05-24T04:22:41.6778671Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.23,304.21,21.73,307.3
2024-05-24T04:23:41.6686425Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.11,309.15,20.09,307.05
2024-05-24T04:24:41.6726407Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.88,310.27,19.94,309.94
2024-05-24T04:25:41.6669909Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.67,309.59,22.38,311.79
2024-05-24T04:26:41.6711659Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.16,311.79,18.31,310.27
2024-05-24T04:27:41.6606544Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.84,310.34,18.88,308.85
2024-05-24T04:28:41.6698302Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.73,307.71,18.77,309.25
2024-05-24T04:29:41.6693917Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.58,309.46,17.57,312.16
2024-05-24T04:30:41.6737994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.37,314.04,17.37,307.8
2024-05-24T04:31:41.6539139Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.68,310.14,19.29,318.2
2024-05-24T04:32:41.6579078Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.38,313.43,20.99,310.68
2024-05-24T04:33:41.6622403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.54,308.57,20.5,310.55
2024-05-24T04:34:41.6670055Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.14,311.35,22.31,305.44
2024-05-24T04:35:41.6566314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.68,313.76,16.84,315.78
2024-05-24T04:36:41.6608906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.29,309.32,20.56,303.6
2024-05-24T04:37:41.6648894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.58,308.13,22.47,316.17
2024-05-24T04:38:41.6662912Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21,309.12,21.17,311.38
2024-05-24T04:39:41.6570138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.21,309.16,20.43,301.5
2024-05-24T04:40:41.6611673Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.39,308.53,19.26,311.07
2024-05-24T04:41:41.6655919Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.89,310.4,25.4,313.31
2024-05-24T04:42:41.6692358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.45,311.5,23.14,307.51
2024-05-24T04:43:41.6594962Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.46,309.88,21.23,311.82
2024-05-24T04:44:41.6635575Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.38,309.54,22.64,306
2024-05-24T04:45:41.6685220Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.35,313.05,18.86,316.44
2024-05-24T04:46:41.6555640Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.59,317.02,19.47,315.84
2024-05-24T04:47:41.6453557Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.2,318.51,20.18,314.19
2024-05-24T04:48:41.6491970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.11,315.43,20.07,314.62
2024-05-24T04:49:41.6558593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.7,311.15,21.85,318.61
2024-05-24T04:50:41.6482927Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.71,313.46,22.09,316.63
2024-05-24T04:51:41.6450694Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.47,309.92,22.82,307.18
2024-05-24T04:52:41.6424229Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.9,310.26,21.2,313.17
2024-05-24T04:53:41.6466936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.77,313.73,22.5,310.65
2024-05-24T04:54:41.6510474Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.46,311.18,20.74,303.81
2024-05-24T04:55:41.6550174Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.98,312.31,23.87,308.92
2024-05-24T04:56:41.6353471Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.15,311.38,22.55,313.03
2024-05-24T04:57:41.6393669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.23,313.36,25.58,318.33
2024-05-24T04:58:41.6434494Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.57,317.1,18.56,319.37
2024-05-24T04:59:41.6477024Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.49,317.48,21.74,318.62
2024-05-24T05:00:41.6386154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.18,315.7,24.64,314.34
2024-05-24T05:01:41.6426649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.8,320.4,18.22,319.7
2024-05-24T05:02:41.6466125Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.96,318.88,19.17,316.4
2024-05-24T05:03:41.6407431Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.82,317.32,23.42,306.94
2024-05-24T05:04:41.6310484Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.39,316.13,26.22,317.5
2024-05-24T05:05:41.6354442Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.92,315.58,23.91,309.77
2024-05-24T05:06:41.6393717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.21,313.55,25.75,308.8
2024-05-24T05:07:41.6466581Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.69,313.34,28.42,310.36
2024-05-24T05:08:41.6259220Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.76,316.3,24.47,311.04
2024-05-24T05:09:41.6305952Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.13,312.28,29.41,312.47
2024-05-24T05:10:41.6348976Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.65,312.81,25.16,313.31
2024-05-24T05:11:41.6390183Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.27,312.72,32.23,315.17
2024-05-24T05:12:41.6296917Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.98,311.62,29.19,312.59
2024-05-24T05:13:41.6238443Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.33,309.03,27.83,308.96
2024-05-24T05:14:41.6275124Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.67,309.36,28.93,310.11
2024-05-24T05:15:41.6320520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.09,310.42,29.34,312.41
2024-05-24T05:16:41.6218797Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.56,312.54,27.84,307.95
2024-05-24T05:17:41.6267529Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.63,309.97,27.99,311.14
2024-05-24T05:18:41.6303947Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.45,313.4,32.24,309.15
2024-05-24T05:19:41.6350875Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.88,309.92,31.54,308.74
2024-05-24T05:20:41.6186453Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.24,310.78,28.71,315.2
2024-05-24T05:21:41.6234795Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.99,312.08,28.91,311.27
2024-05-24T05:22:41.6269041Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.65,312.53,37.52,310.27
2024-05-24T05:23:41.6312547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.95,309.42,31.51,309.2
2024-05-24T05:24:41.6214838Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.95,308.79,29.45,306.43
2024-05-24T05:25:41.6258735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.04,309.12,28.66,308.03
2024-05-24T05:26:41.6298146Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.94,308.43,31.11,309.48
2024-05-24T05:27:41.6346835Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.61,309.15,31.94,313.26
2024-05-24T05:28:41.6244668Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.51,307.04,29.9,303.56
2024-05-24T05:29:41.6289702Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.93,306.96,33.09,309.34
2024-05-24T05:30:41.6335178Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.03,307.77,35.12,311.02
2024-05-24T05:31:41.6377396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.7,308.29,32.7,308.89
2024-05-24T05:32:41.6275250Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.42,308.96,33.39,309.69
2024-05-24T05:33:41.6314625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.11,308.82,28.08,308.04
2024-05-24T05:34:41.6361508Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.82,309.04,31.85,310.31
2024-05-24T05:35:41.6398121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.03,308.33,29.43,305.7
2024-05-24T05:36:41.6305793Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.61,309.85,29.67,308.41
2024-05-24T05:37:41.6348908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.41,308.67,27.96,308.48
2024-05-24T05:38:41.6390113Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.09,309.14,31.02,307.7
2024-05-24T05:39:41.6435079Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.74,309.02,29.18,307.84
2024-05-24T05:40:41.6335307Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.52,309.06,31.4,307.66
2024-05-24T05:41:41.6038544Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.98,310.3,32.82,304.08
2024-05-24T05:42:41.6076387Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.13,307.98,34.45,308.83
2024-05-24T05:43:41.6122235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.41,307.11,30.72,301.82
2024-05-24T05:44:41.6023621Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.17,307.87,31.87,306.41
2024-05-24T05:45:41.5969963Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.72,307.16,32.64,309.78
2024-05-24T05:46:41.6002076Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.21,306.19,34.54,307.07
2024-05-24T05:47:41.6044472Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.2,308.16,30.64,303.9
2024-05-24T05:48:41.5953460Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.72,303.85,32.91,308.72
2024-05-24T05:49:41.5992378Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.24,306.83,32.36,306.89
2024-05-24T05:50:41.6040733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.25,304.78,29.99,302.28
2024-05-24T05:51:41.5982448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.63,306.06,33.68,309.92
2024-05-24T05:52:41.5877206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.77,306.13,31.29,305.46
2024-05-24T05:53:41.5924525Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.43,306.17,36.79,308.67
2024-05-24T05:54:41.5969191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,35.2,303.51,34.02,303.88
2024-05-24T05:55:41.6006733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,35.15,302.99,29.37,304.43
2024-05-24T05:56:41.5907143Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.75,303.6,32.2,307.37
2024-05-24T05:57:41.5855870Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.25,304.87,30.58,302.63
2024-05-24T05:58:41.5893215Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.39,301.16,36.96,302.23
2024-05-24T05:59:41.5933897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,35.54,303.76,37.62,303.22
2024-05-24T06:00:41.5834896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,35.11,305.07,36.05,307.59
2024-05-24T06:01:41.5884301Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.35,301.47,34.07,304.16
2024-05-24T06:02:41.5925444Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.62,301.58,35.51,301.52
2024-05-24T06:03:41.5961321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.1,300.8,34.84,304.39
2024-05-24T06:04:41.5766220Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.94,301.85,35.73,301.33
2024-05-24T06:05:41.5812493Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.12,298.87,36.55,297.17
2024-05-24T06:06:41.5853981Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.11,299.56,34.33,296.66
2024-05-24T06:07:41.5893409Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,36.19,299.68,37.63,298.73
2024-05-24T06:08:41.5796093Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.18,299.63,36.02,300.73
2024-05-24T06:09:41.5836250Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,35.36,300.63,32.64,300.97
2024-05-24T06:10:41.5784623Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.35,300.26,31.31,302.6
2024-05-24T06:11:41.5817513Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,36.56,301.16,33.52,299
2024-05-24T06:12:41.5723104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.94,299.9,32.34,299.49
2024-05-24T06:13:41.5767968Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.14,300.95,38.59,304.53
2024-05-24T06:14:41.5809466Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,35.27,301.06,36.49,303.88
2024-05-24T06:15:41.5852643Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.42,301.22,31.25,303.5
2024-05-24T06:16:41.5653487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.17,302.27,32.19,304.88
2024-05-24T06:17:41.5693998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.77,303.27,35.44,304.92
2024-05-24T06:18:41.5738619Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.15,301.66,31.85,303.25
2024-05-24T06:19:41.5777455Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.81,302.21,35.39,302.54
2024-05-24T06:20:41.5678454Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.86,301.3,31.22,301.67
2024-05-24T06:21:41.5720733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.14,304.17,29.43,302.93
2024-05-24T06:22:41.5665254Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.73,302.56,30.71,305.48
2024-05-24T06:23:41.5710814Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.9,303.66,36.76,308.67
2024-05-24T06:24:41.5613116Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.51,305.11,34.82,306.04
2024-05-24T06:25:41.5653475Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.96,304.82,32.59,307.52
2024-05-24T06:26:41.5694119Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.36,304.47,35.16,303.98
2024-05-24T06:27:41.5738912Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.85,304.69,31.31,307.8
2024-05-24T06:28:41.5636280Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.36,304.41,32.88,307.09
2024-05-24T06:29:41.5577842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.26,303.85,27.87,299.22
2024-05-24T06:30:41.5625157Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.14,303.71,32.34,303.77
2024-05-24T06:31:41.5668979Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.52,304.88,28.47,303.97
2024-05-24T06:32:41.5565524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.91,303.81,29.36,305.1
2024-05-24T06:33:41.5607533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.45,304.66,33.11,301.61
2024-05-24T06:34:41.5648584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.93,303.62,27.61,300.15
2024-05-24T06:35:41.5637824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.29,302.4,27.58,298.16
2024-05-24T06:36:41.5543154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.92,303.59,30.5,304.84
2024-05-24T06:37:41.5588130Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.17,305.46,29.55,303.58
2024-05-24T06:38:41.5628145Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.02,304.62,27.54,301.69
2024-05-24T06:39:41.5671432Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.24,302.7,32.08,302.57
2024-05-24T06:40:41.5713470Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.89,303.53,31.68,302.6
2024-05-24T06:41:41.5615317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.63,306,32.49,304.64
2024-05-24T06:42:41.5660810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.35,303.2,28.65,303.84
2024-05-24T06:43:41.5547925Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.41,304.5,29.26,304.73
2024-05-24T06:44:41.5599322Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.03,304.2,31.6,304.64
2024-05-24T06:45:41.5496212Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.11,303.08,28.87,302.45
2024-05-24T06:46:41.5538224Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.54,302.72,30.75,303.6
2024-05-24T06:47:41.5476173Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32,303.19,33.23,305.92
2024-05-24T06:48:41.5520944Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.85,302,30.73,300.79
2024-05-24T06:49:41.5426715Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.24,302.61,34.96,304.92
2024-05-24T06:50:41.5468949Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.89,302.85,31.11,302.93
2024-05-24T06:51:41.5506521Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.55,302.79,32.38,301.48
2024-05-24T06:52:41.5553136Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.21,302.38,34.92,303.83
2024-05-24T06:53:41.5357612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.29,302.89,31.08,298.91
2024-05-24T06:54:41.5395785Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.92,303.42,30.54,299.2
2024-05-24T06:55:41.5436833Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.03,302.63,29.95,305.56
2024-05-24T06:56:41.5483767Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.96,302.16,31.89,303.88
2024-05-24T06:57:41.5384947Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.54,303.16,32.68,302.09
2024-05-24T06:58:41.5428897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.54,303.41,28.7,305.59
2024-05-24T06:59:41.5463585Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.69,303.1,31.11,303.82
2024-05-24T07:00:41.5412248Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.98,301.13,29.08,296.53
2024-05-24T07:01:41.5309435Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.62,302.58,33.05,302.23
2024-05-24T07:02:41.5358247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.65,302.12,33.02,300.38
2024-05-24T07:03:41.5391299Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.47,301.15,31.45,300.89
2024-05-24T07:04:41.5434103Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.02,301.6,30.95,302.05
2024-05-24T07:05:41.5338351Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.15,302.22,31.44,303.19
2024-05-24T07:06:41.5277533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.53,301.86,35.49,304.27
2024-05-24T07:07:41.5325417Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.83,302.12,31.92,304.79
2024-05-24T07:08:41.5367725Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.73,301.69,31.54,302.15
2024-05-24T07:09:41.5269553Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.35,302.37,32.8,305.88
2024-05-24T07:10:41.5312179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.65,301.61,29.98,300.13
2024-05-24T07:11:41.5356328Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.97,301.61,27.61,297.3
2024-05-24T07:12:41.5294820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.68,300.61,29.77,301.28
2024-05-24T07:13:41.5199743Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.75,303.59,33.84,308.48
2024-05-24T07:14:41.5241295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.98,304.47,31.55,303.62
2024-05-24T07:15:41.5284985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.26,302.68,31.81,304.54
2024-05-24T07:16:41.5321889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.44,302.99,27.53,301.41
2024-05-24T07:17:41.5221527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.24,302.24,28.58,303.6
2024-05-24T07:18:41.5172927Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.23,303.31,31.03,307.28
2024-05-24T07:19:41.5205387Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.81,303.38,29.51,303.15
2024-05-24T07:20:41.5247976Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.52,304.12,28.98,304.69
2024-05-24T07:21:41.5149964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.3,303.23,31.19,302.56
2024-05-24T07:22:41.5196706Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.19,304,31.6,303.92
2024-05-24T07:23:41.5234533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.02,305.66,32.33,307.5
2024-05-24T07:24:41.5279122Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.21,305.86,29.01,306.33
2024-05-24T07:25:41.5087979Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.68,304.88,28.06,302.18
2024-05-24T07:26:41.5128506Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.53,305.62,27.36,303.08
2024-05-24T07:27:41.5169200Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.73,306.79,31.43,309.54
2024-05-24T07:28:41.5211272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.03,305.64,30.28,303.71
2024-05-24T07:29:41.5116141Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.1,305.04,25.95,302.84
2024-05-24T07:30:41.5180936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.49,305.38,28.18,307.78
2024-05-24T07:31:41.5147002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.58,306.8,27.01,303.92
2024-05-24T07:32:41.5182910Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.69,305.59,32.64,305.87
2024-05-24T07:33:41.5091854Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.16,304.93,28.22,301.98
2024-05-24T07:34:41.5126065Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.26,305.76,31.25,308.6
2024-05-24T07:35:41.5173756Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.02,304.84,28.5,307.61
2024-05-24T07:36:41.5210114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.29,306.86,26.73,308.95
2024-05-24T07:37:41.5114662Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.05,308.53,30.43,311.09
2024-05-24T07:38:41.5159553Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.46,306.87,27.13,308.13
2024-05-24T07:39:41.5094890Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.21,307.87,26.29,310.5
2024-05-24T07:40:41.5130366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.36,307.66,27.04,304.62
2024-05-24T07:41:41.5038645Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.18,308.12,27.28,309.5
2024-05-24T07:42:41.5074561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.14,306.55,24.98,307.44
2024-05-24T07:43:41.5123971Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.01,308.57,30.62,304.42
2024-05-24T07:44:41.5159466Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.44,306.41,28.9,311.2
2024-05-24T07:45:41.5069003Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.01,307.92,28.69,306.5
2024-05-24T07:46:41.5108566Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.48,307.27,28.35,308.43
2024-05-24T07:47:41.5153280Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.65,307.99,27.25,305.31
2024-05-24T07:48:41.5187049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.11,305.17,32.21,308.88
2024-05-24T07:49:41.5097194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.93,305.88,29.92,303.87
2024-05-24T07:50:41.5138559Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.26,305.32,29.28,303.92
2024-05-24T07:51:41.5183374Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.28,304.08,31.06,305.28
2024-05-24T07:52:41.5222476Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.81,305.64,27.86,302.9
2024-05-24T07:53:41.5024205Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.24,307.17,29.83,305.38
2024-05-24T07:54:41.5163373Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.02,306.47,33.16,307.69
2024-05-24T07:55:41.5102195Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.2,306.29,29.82,304.84
2024-05-24T07:56:41.5147605Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.3,306.65,29.1,310.31
2024-05-24T07:57:41.5055095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.54,307.75,35.2,305.71
2024-05-24T07:58:41.5097494Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.26,306.83,28.21,308.19
2024-05-24T07:59:41.5135041Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.49,306.29,29.83,304.6
2024-05-24T08:00:41.5180274Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.54,308.27,25.17,357.09
2024-05-24T08:01:41.5074828Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.55,303.57,32.36,306.86
2024-05-24T08:02:41.5120930Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.15,305.56,31.09,302.12
2024-05-24T08:03:41.4830420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.37,304.75,29.77,309.46
2024-05-24T08:04:41.4866421Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.52,304.95,31.61,307.01
2024-05-24T08:05:41.4767420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.2,304.16,29.77,301.31
2024-05-24T08:06:41.4807604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.12,302.33,25.54,23.23
2024-05-24T08:07:41.4855872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.55,302.6,30.23,301.8
2024-05-24T08:08:41.4796662Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.02,303.8,28.34,29.24
2024-05-24T08:09:41.4696364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.3,303.53,30.4,298.95
2024-05-24T08:10:41.4739412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.73,303.23,30.18,299.2
2024-05-24T08:11:41.4784173Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.74,302.71,31.92,305.41
2024-05-24T08:12:41.4821186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.91,303.75,31.37,302.28
2024-05-24T08:13:41.4731040Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.28,302.41,28.27,302.44
2024-05-24T08:14:41.4671589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.18,302.97,32.59,296.56
2024-05-24T08:15:41.4715127Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.91,303.08,30.29,304.25
2024-05-24T08:16:41.4755883Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.24,303.35,27.3,299.7
2024-05-24T08:17:41.4652854Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.48,305.15,29.4,286.94
2024-05-24T08:18:41.4703097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.27,303.84,24.1,23.11
2024-05-24T08:19:41.4739713Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.33,302.45,31.18,302.15
2024-05-24T08:20:41.4782675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.96,302.45,25.42,301.16
2024-05-24T08:21:41.4580341Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.85,303.9,28.2,299.85
2024-05-24T08:22:41.4623718Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28,302.92,28.79,303.97
2024-05-24T08:23:41.4673360Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.52,302.16,32.39,306.97
2024-05-24T08:24:41.4707155Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.57,304.95,30.31,296.34
2024-05-24T08:25:41.4691771Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.02,301.79,28.63,304.05
2024-05-24T08:26:41.4652301Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.54,302.34,29.64,298.63
2024-05-24T08:27:41.4602250Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.41,303.93,32.41,23.03
2024-05-24T08:28:41.4642370Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.62,304.92,27.98,25.02
2024-05-24T08:29:41.4678379Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.8,303.55,28.56,300.8
2024-05-24T08:30:41.4584907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.89,305.08,29.22,301.19
2024-05-24T08:31:41.4628408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.87,306.54,24.31,331.66
2024-05-24T08:32:41.4667024Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.28,300.84,30.95,299.79
2024-05-24T08:33:41.4661574Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.77,307.11,29.3,300.38
2024-05-24T08:34:41.4558235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.3,304.57,26.63,299.78
2024-05-24T08:35:41.4598678Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.83,304.99,25.96,309.06
2024-05-24T08:36:41.4649129Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.86,307.41,29.69,306.97
2024-05-24T08:37:41.4682367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.19,306.58,29.91,293.47
2024-05-24T08:38:41.4589216Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.79,306.15,27.66,306.19
2024-05-24T08:39:41.4633390Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.47,306.37,28.23,305.26
2024-05-24T08:40:41.4668323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.45,306.68,31.34,304.5
2024-05-24T08:41:41.4573236Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.92,306.34,28.17,306.63
2024-05-24T08:42:41.4472162Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.97,306.62,32.68,305.36
2024-05-24T08:43:41.4514516Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.85,305.78,32.02,307.57
2024-05-24T08:44:41.4559233Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.67,305.37,27.8,304.79
2024-05-24T08:45:41.4519402Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.83,306.22,32.32,307.4
2024-05-24T08:46:41.4397520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.96,305.16,28.62,304.35
2024-05-24T08:47:41.4440274Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.23,305.86,29.48,302.59
2024-05-24T08:48:41.4479549Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.85,304.93,27.02,304.78
2024-05-24T08:49:41.4526442Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.67,306.14,32.2,305.18
2024-05-24T08:50:41.4423820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.92,303.95,32.28,305.61
2024-05-24T08:51:41.4466430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.2,306.09,31.74,288.4
2024-05-24T08:52:41.4413194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.01,303.34,29.01,303.84
2024-05-24T08:53:41.4455519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.67,303.7,30.76,302.62
2024-05-24T08:54:41.4360983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.58,305.47,32.66,305.05
2024-05-24T08:55:41.4403588Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.49,306.5,30.59,303.84
2024-05-24T08:56:41.4443385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.63,306.32,32.2,305.62
2024-05-24T08:57:41.4481069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.03,306.6,31.94,305.36
2024-05-24T08:58:41.4283428Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.82,306.43,31.01,309.82
2024-05-24T08:59:41.4330620Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.2,306.07,30.68,304.46
2024-05-24T09:00:41.4370079Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.64,303.16,30.25,298.42
2024-05-24T09:01:41.4414492Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.68,301.09,30.46,309.11
2024-05-24T09:02:41.4310852Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.51,305.12,32.49,273.06
2024-05-24T09:03:41.4361776Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.33,303.4,27.46,309.03
2024-05-24T09:04:41.4297402Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.57,304.66,27.73,300.49
2024-05-24T09:05:41.4345755Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.21,304.96,28.5,302.61
2024-05-24T09:06:41.4244480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.52,306.11,30.65,308.53
2024-05-24T09:07:41.4281292Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29,308.63,27.88,309.33
2024-05-24T09:08:41.4324382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.83,309.19,31.68,310.87
2024-05-24T09:09:41.4370036Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.48,308.84,26.29,308.39
2024-05-24T09:10:41.4168092Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.54,308.88,30.12,311.4
2024-05-24T09:11:41.4215062Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.37,309.3,30.72,314.08
2024-05-24T09:12:41.4255197Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.48,311.78,29.84,312.16
2024-05-24T09:13:41.4302109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.27,309.61,27.63,311.14
2024-05-24T09:14:41.4202566Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.69,311.48,30.83,310.83
2024-05-24T09:15:41.4246918Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.66,310.66,31.65,306.92
2024-05-24T09:16:41.4186768Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.46,310.32,29.65,310.37
2024-05-24T09:17:41.4225661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.57,307.66,27.89,307.32
2024-05-24T09:18:41.4127701Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.44,309.03,30.3,308.61
2024-05-24T09:19:41.4172942Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.07,308.49,28.26,309.31
2024-05-24T09:20:41.4209694Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.85,309.28,27.12,306.18
2024-05-24T09:21:41.4256063Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.37,308.52,24.83,306.51
2024-05-24T09:22:41.4060172Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.69,306.2,28.32,303.93
2024-05-24T09:23:41.4096949Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.71,312.73,16.25,311.9
2024-05-24T09:24:41.4142719Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.81,314.09,18.95,325.66
2024-05-24T09:25:41.4188765Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.67,321.86,21.55,324.63
2024-05-24T09:26:41.4090320Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.82,324.19,24.88,322.11
2024-05-24T09:27:41.4130134Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.53,323.85,26.17,327.97
2024-05-24T09:28:41.4177147Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.26,323.89,27.41,317.6
2024-05-24T09:29:41.4157446Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.36,319.98,24.32,320.18
2024-05-24T09:30:41.4060773Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.72,323.39,21.7,323.16
2024-05-24T09:31:41.4105607Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.26,321.82,23.46,318.27
2024-05-24T09:32:41.4150545Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.29,321.8,24.5,326.58
2024-05-24T09:33:41.4186924Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.64,324.83,27.7,323.52
2024-05-24T09:34:41.4088843Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.86,322.24,24.82,324.63
2024-05-24T09:35:41.3984380Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.13,324.07,25.18,322.95
2024-05-24T09:36:41.4177483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.05,323.24,26.16,323.26
2024-05-24T09:37:41.4068062Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.87,322.27,22.47,322.17
2024-05-24T09:38:41.3979326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.67,324.59,20.35,326.65
2024-05-24T09:39:41.4017950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.12,323.26,25.53,321.2
2024-05-24T09:40:41.4060693Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.26,325.17,26.09,320.38
2024-05-24T09:41:41.4005949Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.2,323.39,27.66,324.37
2024-05-24T09:42:41.3902295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.17,322.3,27.74,320.68
2024-05-24T09:43:41.3943075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.84,321.85,24.05,320.14
2024-05-24T09:44:41.3986697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.9,323.28,25.9,321.51
2024-05-24T09:45:41.4026154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.53,322.97,26.26,322.63
2024-05-24T09:46:41.3932535Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.42,324.32,26.5,321.06
2024-05-24T09:47:41.3876746Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.54,322.66,23.17,320.18
2024-05-24T09:48:41.3915946Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.67,323.54,26.54,324.15
2024-05-24T09:49:41.3960051Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.98,322.16,21.85,323.59
2024-05-24T09:50:41.3856307Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.75,323.44,21.79,320.82
2024-05-24T09:51:41.3902601Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.41,312.59,9.86,300.6
2024-05-24T09:52:41.3945650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.86,300.08,14.45,315.26
2024-05-24T09:53:41.3888721Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.34,306.96,22.46,310.18
2024-05-24T09:54:41.3788759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.42,305.89,25.43,312.29
2024-05-24T09:55:41.3832691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.17,315.1,23.91,311.28
2024-05-24T09:56:41.3878779Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.74,310.43,24.03,301.44
2024-05-24T09:57:41.3914434Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.94,317,26.86,33.34
2024-05-24T09:58:41.3817091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.96,317.61,22.94,5.75
2024-05-24T09:59:41.3857955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.61,308.75,23.3,309.45
2024-05-24T10:00:41.3844882Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.53,314.65,25.1,258.4
2024-05-24T10:01:41.3883964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.69,308.22,25.79,347.95
2024-05-24T10:02:41.3787858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.19,308.1,24.9,313.99
2024-05-24T10:03:41.3827109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.99,318.55,24.64,205.5
2024-05-24T10:04:41.3867480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.86,309.34,23.54,315.04
2024-05-24T10:05:41.3908475Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.28,310.55,27.62,310.93
2024-05-24T10:06:41.3817164Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.9,315.46,25.37,315.52
2024-05-24T10:07:41.3857246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.82,313.33,21.7,308.99
2024-05-24T10:08:41.3897995Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.3,313.23,27.7,310.25
2024-05-24T10:09:41.3938402Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.44,314.56,28.17,60.7
2024-05-24T10:10:41.3850762Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.64,317.38,25,316.95
2024-05-24T10:11:41.3885268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.29,316.39,23.84,316.87
2024-05-24T10:12:41.3930780Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.51,316.11,24.56,279.89
2024-05-24T10:13:41.3970488Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.37,312.9,22.67,318.44
2024-05-24T10:14:41.4011950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.5,316,24.4,315.73
2024-05-24T10:15:41.3912493Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.67,314.7,25.65,314.06
2024-05-24T10:16:41.3957899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.79,319.12,25.9,40.64
2024-05-24T10:17:41.4000834Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.29,314.55,22.92,318.46
2024-05-24T10:18:41.4036402Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.87,316.34,30.02,57.23
2024-05-24T10:19:41.3939532Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.86,316.44,22.47,315.47
2024-05-24T10:20:41.3987264Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.78,315.41,22.3,310.13
2024-05-24T10:21:41.3692632Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.67,315.85,25.83,309.48
2024-05-24T10:22:41.3736055Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.52,316.15,28.73,260.94
2024-05-24T10:23:41.3628849Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.63,312.34,24.92,309.19
2024-05-24T10:24:41.3574783Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.17,316.02,23.95,5.17
2024-05-24T10:25:41.3617527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.63,311.7,23.71,313.09
2024-05-24T10:26:41.4100901Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.14,313.73,25.81,309.89
2024-05-24T10:27:41.3565166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.49,314.25,25.63,249.48
2024-05-24T10:28:41.3603250Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.55,310.83,25.55,314.7
2024-05-24T10:29:41.3646142Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.25,307.84,28.15,215.73
2024-05-24T10:30:41.3685041Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.28,312.04,24.75,311.21
2024-05-24T10:31:41.3537326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.17,316.1,26.42,35.33
2024-05-24T10:32:41.3580374Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.45,312.72,25.64,330.44
2024-05-24T10:33:41.3620638Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.62,306.06,25.9,310.29
2024-05-24T10:34:41.3663802Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.04,310.7,27.55,314.94
2024-05-24T10:35:41.3568751Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.29,312.2,26.75,326.97
2024-05-24T10:36:41.3612881Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.3,305.89,24.61,308.61
2024-05-24T10:37:41.3651267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.14,313.91,23.81,307.17
2024-05-24T10:38:41.3690052Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.13,302.92,25,309.89
2024-05-24T10:39:41.3447767Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.14,316.32,24.42,316.57
2024-05-24T10:40:41.3490682Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.31,305.87,25.56,293.26
2024-05-24T10:41:41.3529454Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.42,316.24,24.63,8.57
2024-05-24T10:42:41.3576297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.29,306.27,20.52,308.46
2024-05-24T10:43:41.3379503Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.43,314.61,25.6,304.23
2024-05-24T10:44:41.3415140Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.95,312.49,22.61,309.49
2024-05-24T10:45:41.3461520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.14,314.62,21.7,315.65
2024-05-24T10:46:41.3507590Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.43,315.72,21.06,319
2024-05-24T10:47:41.3408917Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.33,316.77,21.62,316.14
2024-05-24T10:48:41.3446403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.72,318.72,21.82,311.7
2024-05-24T10:49:41.3394016Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.12,317.43,20.51,308.03
2024-05-24T10:50:41.3437062Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.97,317.9,22.43,316.94
2024-05-24T10:51:41.3337225Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.22,315.82,23.31,318.91
2024-05-24T10:52:41.3379291Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.63,318.34,21.44,320.47
2024-05-24T10:53:41.3417293Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.15,320.68,19.88,320.03
2024-05-24T10:54:41.3460310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.87,319.56,19.91,316.42
2024-05-24T10:55:41.3263504Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.15,317.77,19.9,314.42
2024-05-24T10:56:41.3303615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.91,318.87,22.03,315.5
2024-05-24T10:57:41.3347208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.92,317.55,20.7,317.83
2024-05-24T10:58:41.3389279Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.9,318.98,19.97,321.86
2024-05-24T10:59:41.3289095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.06,319.65,24.67,323.99
2024-05-24T11:00:41.3332871Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.81,318.99,23.49,323.41
2024-05-24T11:01:41.3276872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.58,318.32,20.32,313.5
2024-05-24T11:02:41.3318412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.96,318.53,18.92,319.83
2024-05-24T11:03:41.3217724Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.8,320.13,23.13,292.92
2024-05-24T11:04:41.3261311Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.49,318.66,22.77,317.22
2024-05-24T11:05:41.3302473Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.96,316.63,17.85,320.6
2024-05-24T11:06:41.3343980Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.56,316.81,21.42,312.53
2024-05-24T11:07:41.3248721Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.82,317.1,25.22,207.33
2024-05-24T11:08:41.3194530Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.57,311,22.51,312.37
2024-05-24T11:09:41.3236747Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.02,316.09,21.43,314.69
2024-05-24T11:10:41.3280092Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.15,305.97,23.8,312.88
2024-05-24T11:11:41.3175237Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.07,306.46,26.92,203.03
2024-05-24T11:12:41.3224491Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.28,304.99,23.1,305.66
2024-05-24T11:13:41.3265749Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.36,304.57,22.91,309.2
2024-05-24T11:14:41.3208517Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.44,303.39,25.1,306.23
2024-05-24T11:15:41.3110815Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.14,306.62,29.73,307.77
2024-05-24T11:16:41.3147657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.53,315.75,24.19,315.52
2024-05-24T11:17:41.3188556Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.26,317.03,29.17,313.88
2024-05-24T11:18:41.3234721Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.45,316.2,27.7,315.49
2024-05-24T11:19:41.3134119Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.91,317.93,27.35,322.58
2024-05-24T11:20:41.3078670Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.48,317.91,29.2,315.23
2024-05-24T11:21:41.3120159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.61,316.82,25.62,318.31
2024-05-24T11:22:41.3165000Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.39,317.69,22.04,313.08
2024-05-24T11:23:41.3064984Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.04,319.62,23.61,321.3
2024-05-24T11:24:41.3103393Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.35,319.77,24.35,319.79
2024-05-24T11:25:41.3150303Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.75,318.55,24.08,317.5
2024-05-24T11:26:41.3133826Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.97,322.18,25.03,321.49
2024-05-24T11:27:41.3039038Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.96,322.9,23.16,324.67
2024-05-24T11:28:41.3081790Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.49,324.15,26.2,324.85
2024-05-24T11:29:41.3119204Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.29,323.69,24.19,324.1
2024-05-24T11:30:41.3165003Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.74,321.72,28.28,323.75
2024-05-24T11:31:41.3071945Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.22,321.52,24.55,323.04
2024-05-24T11:32:41.3114381Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.51,321.58,27.46,318.78
2024-05-24T11:33:41.3155240Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.7,322.49,27.29,322.82
2024-05-24T11:34:41.3190452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.86,321.91,22.82,322.95
2024-05-24T11:35:41.2945685Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.7,323.15,24.61,324.02
2024-05-24T11:36:41.3143690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.95,322.9,26.79,319.69
2024-05-24T11:37:41.3031547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.43,323.08,24.29,323.85
2024-05-24T11:38:41.3077057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.05,323.46,26.22,326.43
2024-05-24T11:39:41.2884170Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.08,322.78,24.88,320.21
2024-05-24T11:40:41.2917970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.19,321.25,25.38,321.38
2024-05-24T11:41:41.2968456Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.67,321.06,26.17,323.06
2024-05-24T11:42:41.3005486Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.46,321.08,26.1,320.58
2024-05-24T11:43:41.2909854Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.94,323.5,27.99,324.98
2024-05-24T11:44:41.2946499Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.15,311.99,15.64,313.48
2024-05-24T11:45:41.2897409Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.95,301.04,28.67,294.86
2024-05-24T11:46:41.2930945Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.46,309.83,24.5,310.05
2024-05-24T11:47:41.2841748Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.85,310.92,23.75,313.8
2024-05-24T11:48:41.2879191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.7,310.2,21.45,311.08
2024-05-24T11:49:41.2924242Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.85,310.52,24.99,308.7
2024-05-24T11:50:41.2962591Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.27,309.23,22.92,310.39
2024-05-24T11:51:41.2764029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.8,308.09,26.94,311.7
2024-05-24T11:52:41.2812982Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.2,307.54,27.78,308.32
2024-05-24T11:53:41.2852645Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.37,308.53,26.04,308.48
2024-05-24T11:54:41.2890118Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.89,310.33,23.1,310.29
2024-05-24T11:55:41.2795179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.03,311.34,27.47,313.27
2024-05-24T11:56:41.2838923Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.75,309.51,25.26,308.46
2024-05-24T11:57:41.2775807Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.57,308.95,30.05,310.48
2024-05-24T11:58:41.2821840Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.91,307.32,28.18,307.4
2024-05-24T11:59:41.2816536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.4,303.42,28.68,305.76
2024-05-24T12:00:41.2783044Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.72,305,30.8,300.24
2024-05-24T12:01:41.2805918Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.24,299.71,31.26,304.12
2024-05-24T12:02:41.2853325Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.3,303.14,28.73,303.07
2024-05-24T12:03:41.2889658Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.21,303.01,34.94,301.6
2024-05-24T12:04:41.2692312Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.06,304.49,30.77,310.8
2024-05-24T12:05:41.2734168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.24,303.39,27.02,303.93
2024-05-24T12:06:41.2783003Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.92,302.9,33.57,303.21
2024-05-24T12:07:41.2820252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33,307.29,31.08,309.42
2024-05-24T12:08:41.2726990Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.29,309.93,29.42,304.35
2024-05-24T12:09:41.2668096Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.02,306.7,34.17,305.3
2024-05-24T12:10:41.2710291Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.47,308.74,27.72,304.86
2024-05-24T12:11:41.2753331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.27,307.89,26.74,312.19
2024-05-24T12:12:41.2650386Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.37,309.36,30.76,311.11
2024-05-24T12:13:41.2693346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.84,306.31,33,313.68
2024-05-24T12:14:41.2734378Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.28,309.49,26.17,306.45
2024-05-24T12:15:41.2778873Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.14,311.92,27.73,306.1
2024-05-24T12:16:41.2615024Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.34,304.56,34.52,303.14
2024-05-24T12:17:41.2663280Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.32,305.87,26.77,306.26
2024-05-24T12:18:41.2702084Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.98,304.79,33.46,299.27
2024-05-24T12:19:41.2743722Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.15,302.79,33.2,309.05
2024-05-24T12:20:41.2647580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.77,303.3,36.97,300.57
2024-05-24T12:21:41.2649946Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,36.18,301.77,32.89,302.31
2024-05-24T12:22:41.2631063Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,35.68,302.44,33.92,300.66
2024-05-24T12:23:41.2675738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.33,301.29,32.19,301.56
2024-05-24T12:24:41.2580938Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.06,300.97,30.13,303.38
2024-05-24T12:25:41.2616363Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.72,303.55,32.04,297.87
2024-05-24T12:26:41.2656546Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.28,299.91,35.14,302.93
2024-05-24T12:27:41.2708060Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,35.24,302.22,33.43,302.96
2024-05-24T12:28:41.2601041Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.87,302.22,32.14,298.74
2024-05-24T12:29:41.2647402Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.31,302.74,30.93,302.24
2024-05-24T12:30:41.2690753Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.35,303.54,32.08,303.49
2024-05-24T12:31:41.2731837Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.11,302.95,34.04,307.08
2024-05-24T12:32:41.2634687Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31,302.89,31.3,302.31
2024-05-24T12:33:41.2679310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.77,306.43,34.11,306.91
2024-05-24T12:34:41.2718380Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.37,306.5,26.28,308.24
2024-05-24T12:35:41.2763056Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.71,308.11,29.6,307.98
2024-05-24T12:36:41.2667498Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.43,307.96,34.09,306.78
2024-05-24T12:37:41.2701453Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.9,308.56,33.47,310.88
2024-05-24T12:38:41.2751241Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.74,309.77,32.53,309.23
2024-05-24T12:39:41.2788391Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.79,309.34,29.9,307.5
2024-05-24T12:40:41.2691293Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.62,306.69,31.19,303.86
2024-05-24T12:41:41.2735477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.15,309,30.69,307.55
2024-05-24T12:42:41.2773670Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.9,309.51,28.06,306.67
2024-05-24T12:43:41.2478710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.53,309.26,30.82,308.31
2024-05-24T12:44:41.2377471Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.85,308.3,28.95,310.11
2024-05-24T12:45:41.2423875Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.51,310.54,29.03,309.29
2024-05-24T12:46:41.2465221Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.54,306.89,31.02,308.82
2024-05-24T12:47:41.2404166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.79,309.13,30.99,306.56
2024-05-24T12:48:41.2311345Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.75,313.18,29.53,312.36
2024-05-24T12:49:41.2357182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.11,309.92,26.26,306.57
2024-05-24T12:50:41.2391134Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29,307.6,29.15,306.78
2024-05-24T12:51:41.2439960Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.66,308.59,36.82,309.84
2024-05-24T12:52:41.2341352Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.88,309.16,34.64,307.01
2024-05-24T12:53:41.2277896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.57,307.34,33.12,307.06
2024-05-24T12:54:41.2319831Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,36.28,308.2,37.29,307.88
2024-05-24T12:55:41.2367060Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.79,307.92,31.69,305.54
2024-05-24T12:56:41.2263691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.71,307.13,35.09,305.31
2024-05-24T12:57:41.2306803Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.09,306.75,33.19,304.71
2024-05-24T12:58:41.2354100Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.72,306.18,32.02,304.97
2024-05-24T12:59:41.2298524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31,305.38,32.72,305.3
2024-05-24T13:00:41.2200519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.41,306.89,35.44,307.28
2024-05-24T13:01:41.2242828Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.57,307.37,31.85,309.47
2024-05-24T13:02:41.2283484Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.85,306.21,27.68,305.62
2024-05-24T13:03:41.2323767Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.06,311.2,33.6,304.61
2024-05-24T13:04:41.2224896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.44,305.41,31.62,306.18
2024-05-24T13:05:41.2165924Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.52,306.01,37.81,303.85
2024-05-24T13:06:41.2207378Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.17,307.06,36.4,306.53
2024-05-24T13:07:41.2251409Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.89,306.59,34.82,304.11
2024-05-24T13:08:41.2151256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.68,305.64,28.3,304.1
2024-05-24T13:09:41.2195144Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.15,307.36,29.23,301.32
2024-05-24T13:10:41.2241864Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.84,308.11,36.7,311.37
2024-05-24T13:11:41.2279534Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,35.1,308.56,38.1,307.5
2024-05-24T13:12:41.2077884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,37.1,305.87,37.94,302.17
2024-05-24T13:13:41.2121526Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,37.14,304.83,31.26,305.25
2024-05-24T13:14:41.2163428Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.02,308.09,30.25,305.74
2024-05-24T13:15:41.2209321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.94,306.52,30.43,306.62
2024-05-24T13:16:41.2115214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.75,305.69,31.35,308.01
2024-05-24T13:17:41.2151569Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.16,305.64,34.93,302.02
2024-05-24T13:18:41.2092480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,36.18,304.6,37.71,312.08
2024-05-24T13:19:41.2135714Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,36.79,307.27,37.5,310.15
2024-05-24T13:20:41.2044312Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,37.39,308.75,37.16,305.06
2024-05-24T13:21:41.2085025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,36.18,305.49,38.26,303.21
2024-05-24T13:22:41.2124591Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,37.63,304.39,35.2,302.96
2024-05-24T13:23:41.2168574Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,39.2,305.36,40.92,308.05
2024-05-24T13:24:41.2016680Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,38.25,308.6,35.73,309.08
2024-05-24T13:25:41.2011836Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.74,308.02,33.97,303.47
2024-05-24T13:26:41.2095685Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.21,305.39,36.23,302.72
2024-05-24T13:27:41.2136882Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.42,303.86,33.28,305.41
2024-05-24T13:28:41.2046019Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.13,304.54,35.22,307.11
2024-05-24T13:29:41.2088609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.32,301.45,34.67,305.72
2024-05-24T13:30:41.2125679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,36.2,304.15,33.35,303.5
2024-05-24T13:31:41.2174286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,35.62,307.68,37.13,308.27
2024-05-24T13:32:41.1930866Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.42,304.68,31.71,300.09
2024-05-24T13:33:41.1965753Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.44,303.16,32.35,305.13
2024-05-24T13:34:41.2014284Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.17,303.73,34.01,301.59
2024-05-24T13:35:41.2053483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,35.73,303.58,36.57,303.5
2024-05-24T13:36:41.1959799Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,35.99,301.66,38.54,303.64
2024-05-24T13:37:41.1901475Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.16,301.82,31.57,305.12
2024-05-24T13:38:41.1941594Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.54,302.81,32.85,300.4
2024-05-24T13:39:41.1980237Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.25,303.09,29.45,302.11
2024-05-24T13:40:41.1885995Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.92,302.79,35.18,301.03
2024-05-24T13:41:41.1926884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.46,298.89,32.86,302.45
2024-05-24T13:42:41.1964424Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.94,309.32,31.42,310.13
2024-05-24T13:43:41.1912225Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.74,306.69,29.64,301.13
2024-05-24T13:44:41.1844935Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.79,307.68,30.65,308.42
2024-05-24T13:45:41.1856057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.62,304.41,34.59,302.24
2024-05-24T13:46:41.1900640Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.6,305.09,32.28,304.67
2024-05-24T13:47:41.1938452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.57,307.22,30.37,308.97
2024-05-24T13:48:41.1985434Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.69,308.99,31.6,308.8
2024-05-24T13:49:41.1780273Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.02,308.51,27.54,308.93
2024-05-24T13:50:41.1823076Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.18,309.19,30.46,314.34
2024-05-24T13:51:41.1872484Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.65,311.43,29.42,307.24
2024-05-24T13:52:41.1913017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.45,310.6,32.23,313.12
2024-05-24T13:53:41.1808376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.41,309.66,31.07,304.59
2024-05-24T13:54:41.1853566Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.47,309.89,34.17,311.23
2024-05-24T13:55:41.1796329Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.57,310.43,33.27,309.29
2024-05-24T13:56:41.1839215Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.14,310.12,35.7,307.04
2024-05-24T13:57:41.1736420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.91,311.77,29.33,306.96
2024-05-24T13:58:41.1784542Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.27,307.7,29.87,310.83
2024-05-24T13:59:41.1829486Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.41,308.73,28.2,307.48
2024-05-24T14:00:41.1863376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.09,308.11,30.07,314.88
2024-05-24T14:01:41.1671167Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.38,309.69,30.12,305.41
2024-05-24T14:02:41.1709120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.71,308.93,30.92,306.54
2024-05-24T14:03:41.1752364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.06,307.65,30.64,307.89
2024-05-24T14:04:41.1796857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.73,309.18,31.25,309.63
2024-05-24T14:05:41.1700138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.2,309.04,27.41,313.39
2024-05-24T14:06:41.1738486Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.77,308.65,27.99,307.19
2024-05-24T14:07:41.1783103Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.69,310.99,28.37,305.81
2024-05-24T14:08:41.1720227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.28,309.53,26.45,313.06
2024-05-24T14:09:41.1627166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.13,310.98,30.26,308.32
2024-05-24T14:10:41.1672292Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.92,309.41,30.03,307.54
2024-05-24T14:11:41.1710219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.67,310.92,27.41,308.34
2024-05-24T14:12:41.1757068Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.71,306.81,31.46,308.06
2024-05-24T14:13:41.1655445Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.94,309.04,27.2,310.13
2024-05-24T14:14:41.1594639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.01,308.52,28.04,307.15
2024-05-24T14:15:41.1642877Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.69,310.48,31.01,308.85
2024-05-24T14:16:41.1683092Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.95,310.34,27.04,309.22
2024-05-24T14:17:41.1583965Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.36,311.57,26.5,309.57
2024-05-24T14:18:41.1627293Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.13,308.97,26.74,317.09
2024-05-24T14:19:41.1671756Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.22,309.69,32.51,306.28
2024-05-24T14:20:41.1610592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.84,310.8,31.26,14.61
2024-05-24T14:21:41.1511786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.93,310.06,30.96,305.46
2024-05-24T14:22:41.1553237Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.25,304.79,32.53,305.76
2024-05-24T14:23:41.1597893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.09,308.95,28.43,306.69
2024-05-24T14:24:41.1635669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.46,305.26,30.22,302.43
2024-05-24T14:25:41.1544575Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.32,305.9,32.82,307.23
2024-05-24T14:26:41.1526259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.31,307.62,29.75,305.58
2024-05-24T14:27:41.1571997Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.52,307.41,32.25,304.4
2024-05-24T14:28:41.1619350Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.67,306.53,31.86,305.69
2024-05-24T14:29:41.1514217Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.84,305.62,29.25,303.97
2024-05-24T14:30:41.1558547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.84,305.75,31.59,308.25
2024-05-24T14:31:41.1558294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.96,306.52,29.56,303.11
2024-05-24T14:32:41.1641284Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.27,306.04,29.39,305.58
2024-05-24T14:33:41.1550408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.84,305.97,32.26,307.4
2024-05-24T14:34:41.1589582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.78,305.97,30.45,305.48
2024-05-24T14:35:41.1483943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.86,305.24,25.49,302.7
2024-05-24T14:36:41.1527016Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.01,304.73,29.91,305.62
2024-05-24T14:37:41.1426732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.56,304.48,29.3,304.32
2024-05-24T14:38:41.1469682Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.36,304.07,28.7,311.51
2024-05-24T14:39:41.1448566Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.96,304.88,31.67,305.13
2024-05-24T14:40:41.1454735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.34,305.82,31.47,313.21
2024-05-24T14:41:41.1394592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.65,306.52,29.13,308.33
2024-05-24T14:42:41.1439080Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.32,305.51,28.4,305.5
2024-05-24T14:43:41.1483725Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.57,305.37,28.67,306.86
2024-05-24T14:44:41.1524862Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.77,303.5,28.67,304.92
2024-05-24T14:45:41.1420692Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.24,302.92,28.57,304.66
2024-05-24T14:46:41.1468685Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.79,303.19,29.01,302.21
2024-05-24T14:47:41.1510299Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.53,302.45,27.27,299.88
2024-05-24T14:48:41.1545703Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.25,305.39,27.44,308.27
2024-05-24T14:49:41.1453055Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.06,306.88,30.82,310.39
2024-05-24T14:50:41.1498417Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.02,304.51,33.28,303.13
2024-05-24T14:51:41.1537860Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.91,303.55,33.77,304.24
2024-05-24T14:52:41.1578950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.15,304.01,31.55,304.43
2024-05-24T14:53:41.1484647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.96,304.3,32.45,303.95
2024-05-24T14:54:41.1526359Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.94,304.74,27.34,304.71
2024-05-24T14:55:41.1563372Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.08,304.53,28.48,307.34
2024-05-24T14:56:41.1606613Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.73,304.1,26.7,303.58
2024-05-24T14:57:41.1513190Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.18,304.42,30.33,304.51
2024-05-24T14:58:41.1553244Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.16,306.82,31.09,308.75
2024-05-24T14:59:41.1596212Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.29,308.9,33.23,308.5
2024-05-24T15:00:41.1546133Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.33,308.49,33.75,305.75
2024-05-24T15:01:41.1435218Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.79,310.19,35.05,308.11
2024-05-24T15:02:41.1483421Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.57,307.78,29.53,308.54
2024-05-24T15:03:41.1527487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.66,305.65,29.37,305.57
2024-05-24T15:04:41.1568880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.73,307.92,29.66,309.2
2024-05-24T15:05:41.1132355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.77,308.51,33.3,307.04
2024-05-24T15:06:41.1510222Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.22,308.24,30.35,309.11
2024-05-24T15:07:41.1218941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.42,306.18,27.53,307.01
2024-05-24T15:08:41.1256670Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.94,307.97,28,307.04
2024-05-24T15:09:41.1156694Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.11,308.4,32.73,306.61
2024-05-24T15:10:41.1205419Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.09,308.05,29.81,306.94
2024-05-24T15:11:41.1146347Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.75,306.29,26.64,304.99
2024-05-24T15:12:41.1185938Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.28,305.4,28.8,303.06
2024-05-24T15:13:41.1084214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.76,305.65,34.63,308.98
2024-05-24T15:14:41.1133668Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.99,302.76,32.15,309.36
2024-05-24T15:15:41.1183261Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.76,314.48,27.99,315
2024-05-24T15:16:41.1120679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.34,313.6,26.02,309.84
2024-05-24T15:17:41.1019774Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.8,310.66,26.72,309.01
2024-05-24T15:18:41.1063057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.94,312.69,27.16,45.46
2024-05-24T15:19:41.1104693Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.76,306.99,28.6,308.6
2024-05-24T15:20:41.1153444Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.02,306.82,27.94,307.24
2024-05-24T15:21:41.1050061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.77,309.7,26.41,312.25
2024-05-24T15:22:41.1091226Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.76,309.69,26.21,312.26
2024-05-24T15:23:41.1079952Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.15,308.88,28.04,304.08
2024-05-24T15:24:41.1115065Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.64,309.39,26.01,309.79
2024-05-24T15:25:41.1015379Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.49,313.12,24.96,310.96
2024-05-24T15:26:41.1066547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.54,311.93,27.5,308.37
2024-05-24T15:27:41.1106356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.99,308.21,23.85,309.87
2024-05-24T15:28:41.1141173Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.83,309.47,28.41,21.64
2024-05-24T15:29:41.1052148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.92,307.6,25.09,308.88
2024-05-24T15:30:41.1094452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.11,308.14,23.67,307.15
2024-05-24T15:31:41.0994407Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.43,309.21,25.55,308.32
2024-05-24T15:32:41.1031082Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.31,310.27,25.36,308.06
2024-05-24T15:33:41.1058991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.67,308.45,25.74,310.03
2024-05-24T15:34:41.0976199Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.45,310.83,29.09,310.75
2024-05-24T15:35:41.0922938Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.35,310.79,24.56,307.99
2024-05-24T15:36:41.0961592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.23,312.73,27.95,320.76
2024-05-24T15:37:41.1002507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.64,309.61,25.92,305.84
2024-05-24T15:38:41.0905585Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.89,305.58,25.49,307.48
2024-05-24T15:39:41.0952147Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.21,308.57,27.98,310.47
2024-05-24T15:40:41.0994044Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.86,306.74,26.08,305.93
2024-05-24T15:41:41.1032039Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.29,306.98,26.5,309.49
2024-05-24T15:42:41.0839269Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.53,306.8,29.77,307.8
2024-05-24T15:43:41.0875199Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.16,308.53,27.76,306.62
2024-05-24T15:44:41.0922746Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.5,307.52,32.18,296.15
2024-05-24T15:45:41.0965832Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.54,310.71,27.6,305.79
2024-05-24T15:46:41.0863501Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.76,305.87,29.58,304.26
2024-05-24T15:47:41.0912471Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.66,304.97,27.4,302.76
2024-05-24T15:48:41.0852905Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.16,304.69,29.56,302.5
2024-05-24T15:49:41.0891763Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.86,303.67,31.08,305.33
2024-05-24T15:50:41.0790396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.48,304.44,26.06,302.74
2024-05-24T15:51:41.0834514Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.18,305.52,27.9,306.28
2024-05-24T15:52:41.0884236Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.34,304.24,27.15,299.33
2024-05-24T15:53:41.0922440Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.97,303.09,25.81,305.18
2024-05-24T15:54:41.0823308Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.26,304.21,26.2,303.41
2024-05-24T15:55:41.0770650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.33,304.49,30.53,306.45
2024-05-24T15:56:41.0806723Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.49,305.02,30.21,308.48
2024-05-24T15:57:41.0848061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.61,304.88,27.73,306.25
2024-05-24T15:58:41.0747013Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.85,303.46,29.62,302.03
2024-05-24T15:59:41.0795101Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.12,298.54,25.8,307.44
2024-05-24T16:00:41.0839648Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.62,310.41,31.7,310.08
2024-05-24T16:01:41.0777848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.69,308.74,28.63,310.03
2024-05-24T16:02:41.0685504Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.19,307.61,27.56,312.71
2024-05-24T16:03:41.0719173Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.25,307.06,28.76,304.65
2024-05-24T16:04:41.0763036Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.24,304.01,27.58,302.19
2024-05-24T16:05:41.0807398Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.61,303.11,30.29,306.84
2024-05-24T16:06:41.0713604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.05,304.11,28.24,301.8
2024-05-24T16:07:41.0746598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.92,303.57,25.01,304.68
2024-05-24T16:08:41.0697900Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.22,305.69,25.11,305.21
2024-05-24T16:09:41.0731723Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.76,304.33,29.9,305.25
2024-05-24T16:10:41.0633386Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.71,306.86,26.99,304.67
2024-05-24T16:11:41.0680417Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.62,307.28,27.08,304.23
2024-05-24T16:12:41.0720004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.36,306.78,27.68,308.6
2024-05-24T16:13:41.0761032Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.06,307.77,26.77,309.74
2024-05-24T16:14:41.0570554Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.27,308.1,26.26,308.43
2024-05-24T16:15:41.0604290Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.24,309.1,26.55,309.86
2024-05-24T16:16:41.0652657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.25,310.35,24.09,313.3
2024-05-24T16:17:41.0696168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.3,309.49,26.2,309.95
2024-05-24T16:18:41.0594903Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.71,307.98,24.53,305.6
2024-05-24T16:19:41.0635340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.15,308.31,24.38,309.65
2024-05-24T16:20:41.0581932Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.99,310.94,24.85,310.83
2024-05-24T16:21:41.0625838Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.59,309.2,26.33,308.6
2024-05-24T16:22:41.0520824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.29,308.54,25.43,310.13
2024-05-24T16:23:41.0566096Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.25,308.07,23.98,307.63
2024-05-24T16:24:41.0604821Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.19,310.61,26.78,310.95
2024-05-24T16:25:41.0647647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.3,310.33,24.47,313.06
2024-05-24T16:26:41.0486218Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.71,308.99,24.82,308.37
2024-05-24T16:27:41.0537611Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.11,307.71,28.11,306.03
2024-05-24T16:28:41.0578727Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.46,308.56,25.58,306.48
2024-05-24T16:29:41.0613790Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.82,307.13,26.13,303.75
2024-05-24T16:30:41.0480383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.23,306.47,25.12,309.96
2024-05-24T16:31:41.0565367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.94,307.43,26.88,301.55
2024-05-24T16:32:41.0607259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.24,308.31,26.91,307.41
2024-05-24T16:33:41.0650609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.41,308.23,25.46,310.99
2024-05-24T16:34:41.0550298Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.93,306.69,25.4,306.29
2024-05-24T16:35:41.0591537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.2,306.89,28.27,309.51
2024-05-24T16:36:41.0495153Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.02,305.05,28.86,308.23
2024-05-24T16:37:41.0535247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.87,308.1,26.39,303.05
2024-05-24T16:38:41.0442422Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.93,307.74,26.79,294.69
2024-05-24T16:39:41.0478637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.53,304.3,29.27,314.72
2024-05-24T16:40:41.0421567Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.03,300.15,27.61,301.12
2024-05-24T16:41:41.0465525Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.6,303.4,26.77,304.18
2024-05-24T16:42:41.0361469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.82,307.03,25.69,305.44
2024-05-24T16:43:41.0408679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.72,305.09,29.74,307.58
2024-05-24T16:44:41.0451934Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.07,305.68,25.47,303.3
2024-05-24T16:45:41.0495507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.19,303.19,24.47,305.37
2024-05-24T16:46:41.0298431Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.76,306.86,25.3,308.4
2024-05-24T16:47:41.0335479Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.81,305.09,26.21,303.1
2024-05-24T16:48:41.0375372Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.17,304.16,24.03,307.63
2024-05-24T16:49:41.0425498Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.35,306.29,28.58,302.83
2024-05-24T16:50:41.0326387Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.35,303.82,23.86,302.78
2024-05-24T16:51:41.0362176Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.52,303.58,26.55,302.92
2024-05-24T16:52:41.0405797Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.97,304.76,24.92,306.3
2024-05-24T16:53:41.0345583Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.35,304.84,24.66,304.89
2024-05-24T16:54:41.0249619Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.77,304.04,25.98,303.19
2024-05-24T16:55:41.0293042Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.87,304.48,21.73,304.87
2024-05-24T16:56:41.0334273Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.45,305.53,23.09,299.96
2024-05-24T16:57:41.0376710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.14,304.04,27.83,305.55
2024-05-24T16:58:41.0280125Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.63,303.03,26.13,305.26
2024-05-24T16:59:41.0219527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.05,304.93,24.08,304.43
2024-05-24T17:00:41.0262512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.01,303.32,24.98,304.13
2024-05-24T17:01:41.0307305Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.43,304.72,24.68,305.5
2024-05-24T17:02:41.0206480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.57,302.79,22.71,302.76
2024-05-24T17:03:41.0249243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.61,303.52,26.47,300.44
2024-05-24T17:04:41.0298013Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.97,305.63,23.87,306.73
2024-05-24T17:05:41.0266782Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.8,306.75,25.09,309.46
2024-05-24T17:06:41.0165696Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.1,305.37,26.01,304.66
2024-05-24T17:07:41.0208912Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.77,306.3,23.63,304.76
2024-05-24T17:08:41.0257672Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.71,306.13,20.97,303.87
2024-05-24T17:09:41.0300260Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.37,304.63,25.04,305.22
2024-05-24T17:10:41.0200160Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.88,304.86,23.39,308.07
2024-05-24T17:11:41.0239490Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.64,303.03,24.53,300.56
2024-05-24T17:12:41.0285973Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.5,303.08,27.1,302.3
2024-05-24T17:13:41.0322594Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.38,303.54,31.68,305.17
2024-05-24T17:14:41.0228970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.05,304.12,26.82,306.55
2024-05-24T17:15:41.0273175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.33,305.35,28.42,304.07
2024-05-24T17:16:41.0312383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.94,305.06,24.39,307.41
2024-05-24T17:17:41.0355637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.22,306.15,26.64,307.77
2024-05-24T17:18:41.0308835Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.73,306.56,28.09,303.5
2024-05-24T17:19:41.0293686Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.24,304.67,29.26,301.16
2024-05-24T17:20:41.0342037Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.1,306.43,28.36,307.5
2024-05-24T17:21:41.0380917Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.08,306.61,26.16,307.64
2024-05-24T17:22:41.0423748Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.5,307.62,26.12,308.48
2024-05-24T17:23:41.0322660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.29,307.67,26.01,307.24
2024-05-24T17:24:41.0363625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.19,306.2,26.9,306.17
2024-05-24T17:25:41.0409340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.75,307.85,25.21,308.81
2024-05-24T17:26:41.0455728Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.47,306.48,23.87,306.49
2024-05-24T17:27:41.0061932Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.5,306.11,25.37,305.52
2024-05-24T17:28:41.0108579Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.56,305.4,24.44,304.01
2024-05-24T17:29:41.0147827Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.11,307.49,25.3,302.92
2024-05-24T17:30:41.0482436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.79,302.06,26.18,300.23
2024-05-24T17:31:41.0386123Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.81,301.1,22.03,301.36
2024-05-24T17:32:41.0428834Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.97,301.52,24.48,303.46
2024-05-24T17:33:41.0032041Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.34,301.24,26.06,302.89
2024-05-24T17:34:41.0076188Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.29,301.3,26.79,301.03
2024-05-24T17:35:40.9982503Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.03,301.81,26.77,302.77
2024-05-24T17:36:40.0023114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.87,301.29,27.08,303.49
2024-05-24T17:37:40.0059895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.06,304.02,27.34,303.63
2024-05-24T17:38:40.0006854Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.93,302.1,28.22,302.93
2024-05-24T17:39:39.9912017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.08,302.12,26.89,299.66
2024-05-24T17:40:38.9951790Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.08,301.66,27.58,299.92
2024-05-24T17:41:37.9990968Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.55,302.77,32.22,304.31
2024-05-24T17:42:37.0037217Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.06,304.07,24.08,310.71
2024-05-24T17:43:36.9932431Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.25,306.19,26.85,300.52
2024-05-24T17:44:35.9878611Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.85,302.81,24.76,315.03
2024-05-24T17:45:34.9920230Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.89,309.06,23.74,307.13
2024-05-24T17:46:33.9962310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.17,307.38,23.92,309.63
2024-05-24T17:47:32.9863198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.23,306.02,24.62,304.56
2024-05-24T17:48:31.9901086Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.73,303.33,25.13,302.39
2024-05-24T17:49:30.9948424Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.96,304.79,21.71,306.05
2024-05-24T17:50:29.9990341Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.67,302.11,27.3,300.51
2024-05-24T17:51:28.9785386Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26,302.57,26.74,302.99
2024-05-24T17:52:27.9833032Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.76,302.6,24.21,300.53
2024-05-24T17:53:26.9864447Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.36,301.04,24.35,299.78
2024-05-24T17:54:25.9913253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.68,298.26,25.08,297.02
2024-05-24T17:55:24.9815126Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.41,298.05,26.12,299.81
2024-05-24T17:56:23.9854738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.06,296.68,23.43,297.12
2024-05-24T17:57:22.9793092Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.62,295.52,24.55,297.16
2024-05-24T17:58:21.9841266Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.72,295.3,24.91,295.05
2024-05-24T17:59:20.9740180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.04,295.45,25.61,295.19
2024-05-24T18:00:19.9784056Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.42,295.12,24.55,295.4
2024-05-24T18:01:18.9816190Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.97,295.73,26.75,294.52
2024-05-24T18:02:17.9858640Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.21,295.58,27.09,295.1
2024-05-24T18:03:16.9760335Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.88,295.76,28.3,292.97
2024-05-24T18:04:15.9709532Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.91,297.56,30.24,200.22
2024-05-24T18:05:14.9747643Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.26,292.26,27.05,296.39
2024-05-24T18:06:13.9788960Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.85,298.13,23.42,296.62
2024-05-24T18:07:12.9694321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.36,298.15,28.48,295.15
2024-05-24T18:08:11.9735103Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.19,299.22,25.3,301.46
2024-05-24T18:09:10.9770783Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.18,301.57,25.14,300.94
2024-05-24T18:10:09.9712586Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.53,301.92,27.46,302.62
2024-05-24T18:11:08.9759126Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.39,300.88,24.96,302.3
2024-05-24T18:12:07.9655513Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.55,302.38,27.56,301.9
2024-05-24T18:13:06.9701774Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.18,301.59,29.2,299.48
2024-05-24T18:14:05.9738135Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.36,300.12,28.71,300.69
2024-05-24T18:15:04.9785300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30,301.52,29.61,303.46
2024-05-24T18:16:03.9681712Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.94,302.04,26.27,300.03
2024-05-24T18:17:02.9625317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.76,300.72,31.26,301.91
2024-05-24T18:18:01.9668652Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.25,302.31,30.7,304.51
2024-05-24T18:19:00.9707403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.46,302.59,31.07,302.6
2024-05-24T18:19:59.9609543Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.73,302.9,29.35,303.26
2024-05-24T18:20:58.9646322Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.76,303.46,30.78,305.35
2024-05-24T18:21:57.9694341Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.84,305.71,30.47,306.4
2024-05-24T18:22:56.9728740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.42,309.71,31.31,308.63
2024-05-24T18:23:55.9537209Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.94,306.79,30.49,307.99
2024-05-24T18:24:54.9619589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.26,308.6,25.79,314.29
2024-05-24T18:25:53.9621126Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.28,307.44,25.57,311.01
2024-05-24T18:26:52.9658638Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.13,303.43,26.83,306.98
2024-05-24T18:27:51.9558987Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.15,301.47,27.09,301.19
2024-05-24T18:28:50.9604348Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.08,300.31,26.57,299.26
2024-05-24T18:29:49.9577441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.37,300.72,29.63,299.11
2024-05-24T18:30:48.9624475Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.89,299.7,27.37,299.48
2024-05-24T18:31:47.9527101Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.25,300.39,25.03,301.11
2024-05-24T18:32:46.9563091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.05,300.34,25.66,299.8
2024-05-24T18:33:45.9608667Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.39,299.66,25.23,298.53
2024-05-24T18:34:44.9647848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.64,300.14,28.64,301.16
2024-05-24T18:35:43.9545897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.76,299.31,26.86,301.83
2024-05-24T18:36:42.9593410Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.75,300.86,25.52,298.7
2024-05-24T18:37:41.9636825Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.13,299.79,27.55,296.57
2024-05-24T18:38:40.9535111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.25,299.47,28.07,298.33
2024-05-24T18:39:39.9433208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.94,299.87,28.14,301.66
2024-05-24T18:40:38.9483588Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.56,301.23,28.13,295.31
2024-05-24T18:41:37.9516138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.49,301.33,28.09,304.11
2024-05-24T18:42:36.9464623Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.01,301.3,28.68,303.19
2024-05-24T18:43:35.9366225Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.56,301.04,27.2,304.84
2024-05-24T18:44:34.9404961Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.79,300.43,26.28,301.5
2024-05-24T18:45:33.9445754Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.5,302.1,25.87,302.36
2024-05-24T18:46:32.9489858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.25,301.1,29.38,299.9
2024-05-24T18:47:31.9392005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.7,305.19,26.83,297.95
2024-05-24T18:48:30.9432262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.97,299.93,30.25,297.19
2024-05-24T18:49:29.9372257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.75,298.88,32.39,298.24
2024-05-24T18:50:28.9409048Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.54,296.8,28.82,297.9
2024-05-24T18:51:27.9459660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.86,299.14,24.84,297.67
2024-05-24T18:52:26.9356734Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.47,297.52,25.9,298.44
2024-05-24T18:53:25.9399914Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.47,297.82,25.02,299.12
2024-05-24T18:54:24.9434698Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.14,298.74,29.6,295.64
2024-05-24T18:55:23.9381234Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.58,291.46,26.22,295.2
2024-05-24T18:56:22.9278477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.01,298.95,25.67,300.65
2024-05-24T18:57:21.9328472Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.26,299.14,26.9,301.55
2024-05-24T18:58:20.9365374Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.45,298.45,29.26,294.93
2024-05-24T18:59:19.9405429Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.06,301.88,28.68,296.64
2024-05-24T19:00:18.9311317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.8,296.4,28.58,295.02
2024-05-24T19:01:17.9347317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.9,293.97,27.32,294.61
2024-05-24T19:02:16.9287566Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.76,292.78,29.62,294.18
2024-05-24T19:03:15.9332367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.75,293.85,31.32,291.5
2024-05-24T19:04:14.9231134Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.1,293.57,29.83,293.13
2024-05-24T19:05:13.9271362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.11,293.09,28.94,293.28
2024-05-24T19:06:12.9315228Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.34,293.86,30.3,293.5
2024-05-24T19:07:11.9361027Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.56,292.87,29.47,290.95
2024-05-24T19:08:10.9157709Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.87,292.87,29.58,292.49
2024-05-24T19:09:09.9199137Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.26,295.29,31.93,298.63
2024-05-24T19:10:08.9238430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.77,294.22,31.27,292.54
2024-05-24T19:11:07.9279936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.52,288.64,25.79,294.03
2024-05-24T19:12:06.9184987Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.03,296.57,24.62,297.33
2024-05-24T19:13:05.9224461Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.13,296,26.94,295.33
2024-05-24T19:14:04.9262908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.09,295.42,29,295.02
2024-05-24T19:15:03.9209935Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.98,294.47,27.2,295.42
2024-05-24T19:16:02.9115627Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.36,295.48,25.57,295.17
2024-05-24T19:17:01.9147760Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.16,296.05,26.31,294.73
2024-05-24T19:18:00.9193893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.12,294.7,24.78,294.57
2024-05-24T19:18:59.9231272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.91,295.42,26,299.09
2024-05-24T19:19:58.9135842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.72,294.32,25.72,293.57
2024-05-24T19:20:57.9076009Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.51,295.32,27.06,295.84
2024-05-24T19:21:56.9121956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.4,295.34,24.84,296.73
2024-05-24T19:22:55.9160557Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.56,295.56,26.01,295.04
2024-05-24T19:23:54.9064158Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.49,296.4,26.01,294.59
2024-05-24T19:24:53.9104227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.78,295.69,28.4,293.61
2024-05-24T19:25:52.9147272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.03,295.67,25.15,293.63
2024-05-24T19:26:51.9184611Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.42,294.33,25.24,294.54
2024-05-24T19:27:50.9166644Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.88,291.42,25.14,292.72
2024-05-24T19:28:49.9072434Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.65,292.04,23.97,297.07
2024-05-24T19:29:48.9109321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.08,291.88,25.12,289.41
2024-05-24T19:30:47.9150618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.14,292.62,26.13,295.04
2024-05-24T19:31:46.9192357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.87,292.36,25.4,292.65
2024-05-24T19:32:45.9092594Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.4,292.05,23.49,291.05
2024-05-24T19:33:44.9136372Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.27,291.26,24.45,291.63
2024-05-24T19:34:43.9177383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.46,292.7,23.18,298.19
2024-05-24T19:35:42.9220015Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.87,294.03,22.86,294.4
2024-05-24T19:36:41.9009804Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.61,300.46,24.78,293.31
2024-05-24T19:37:40.9050830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.11,293.33,25.19,291.25
2024-05-24T19:38:39.9098436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.4,293.07,27.18,294.57
2024-05-24T19:39:38.9139423Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.15,292.58,24.79,290.53
2024-05-24T19:40:37.9033968Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.59,290.53,25.57,290.68
2024-05-24T19:41:36.9074547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.69,290.15,25.79,240.74
2024-05-24T19:42:35.9122246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.1,292.56,24.25,294.81
2024-05-24T19:43:34.9161829Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.43,296.07,24.33,287.82
2024-05-24T19:44:33.9059236Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.75,296.45,26.7,288.56
2024-05-24T19:45:32.9109822Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.7,297.31,25.55,297.45
2024-05-24T19:46:31.9144487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.74,296.36,25.01,295.17
2024-05-24T19:47:30.9183430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.1,296.98,28.17,295.01
2024-05-24T19:48:29.9087922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.24,294.81,26.22,293.7
2024-05-24T19:49:28.9127343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.75,295.96,24.95,298.66
2024-05-24T19:50:27.9174122Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.73,297.77,27.33,295.53
2024-05-24T19:51:26.9218531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.59,295.06,26.33,296.83
2024-05-24T19:52:25.9116500Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.96,297.95,26.38,296.76
2024-05-24T19:53:24.9160758Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.64,296.12,23.03,298
2024-05-24T19:54:23.9195525Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.05,297.64,24.56,296.81
2024-05-24T19:55:23.8912081Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.56,295.44,26.37,293.38
2024-05-24T19:56:23.8808405Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.84,297.16,26.16,292.54
2024-05-24T19:57:23.8856745Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.71,294.33,28.01,291.73
2024-05-24T19:58:23.8891125Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.58,299.97,32.55,293.76
2024-05-24T19:59:23.8841690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.69,300.81,13.87,291.44
2024-05-24T20:00:23.8742636Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15,291.32,11.89,355.66
2024-05-24T20:01:23.8785411Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.05,291.53,25.15,297.7
2024-05-24T20:02:23.8820778Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.52,289.09,16.11,296.67
2024-05-24T20:03:23.8871301Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.81,281.27,27.17,236.99
2024-05-24T20:04:23.8765495Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.95,290.27,29.34,290.88
2024-05-24T20:05:23.8807068Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.74,290.06,28.52,289.8
2024-05-24T20:06:23.8755009Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.15,294.82,25.58,295.06
2024-05-24T20:07:23.8798090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.64,295.05,26.56,295.41
2024-05-24T20:08:23.8694501Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.69,295.29,24.29,297.48
2024-05-24T20:09:23.8739149Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.35,298.56,26.07,296.26
2024-05-24T20:10:23.8778117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.84,297.63,28.36,294.07
2024-05-24T20:11:23.8825086Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.94,298.67,25.94,298.05
2024-05-24T20:12:23.8623598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.99,300.07,25.12,305.65
2024-05-24T20:13:23.8668280Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.87,300.56,26.03,296.17
2024-05-24T20:14:23.8714822Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.82,296.26,24.64,296.85
2024-05-24T20:15:23.8749615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25,297.45,23.73,299.68
2024-05-24T20:16:23.8655438Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.28,298.16,26.53,297.59
2024-05-24T20:17:23.8699642Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.6,298.13,26.15,295.6
2024-05-24T20:18:23.8643106Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.24,295.24,25.51,291.31
2024-05-24T20:19:23.8685097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.58,294.57,27.85,295.61
2024-05-24T20:20:23.8580461Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.1,298.89,26.12,291.46
2024-05-24T20:21:23.8628455Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.25,291.6,26.27,292.66
2024-05-24T20:22:23.8671139Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.68,291.34,26.18,292.42
2024-05-24T20:23:23.8712583Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.95,292.11,26.82,291.08
2024-05-24T20:24:23.8752709Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.29,290.88,26.46,301.55
2024-05-24T20:25:23.8551132Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.7,289.76,25.3,291.72
2024-05-24T20:26:23.8594217Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.59,294.27,22.77,294.64
2024-05-24T20:27:23.8642295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.29,294.29,24.9,293.02
2024-05-24T20:28:23.8678129Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.94,293.29,25.37,295.79
2024-05-24T20:29:23.8583256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.01,295.63,22.76,292.95
2024-05-24T20:30:23.8620001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.31,295.97,26.63,300.01
2024-05-24T20:31:23.8661835Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.03,295.95,26.62,296.94
2024-05-24T20:32:23.8648816Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.16,296.12,25.42,295.64
2024-05-24T20:33:23.8546088Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.07,295.43,24.37,299.06
2024-05-24T20:34:23.8589451Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.05,294.04,25.36,297.53
2024-05-24T20:35:23.8635809Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.95,294.72,23.45,293.51
2024-05-24T20:36:23.8677638Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.93,298.36,27.1,356.42
2024-05-24T20:37:23.8582263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.54,296.32,30.5,295.45
2024-05-24T20:38:23.8624588Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.33,292.77,29.97,295.89
2024-05-24T20:39:23.8663186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.17,292.61,29.79,294.44
2024-05-24T20:40:23.8561608Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.26,293.04,26.71,288.87
2024-05-24T20:41:23.8469923Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.07,292.85,29.36,294.25
2024-05-24T20:42:23.8513573Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.37,292.39,27.48,296.29
2024-05-24T20:43:23.8547524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.53,294.23,30.3,292.22
2024-05-24T20:44:23.8490062Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.18,291.97,29.47,294.8
2024-05-24T20:45:23.8400878Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.26,291.15,27.43,290.72
2024-05-24T20:46:23.8438036Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.58,292.99,31.43,293.54
2024-05-24T20:47:23.8482037Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.49,292.94,30.01,294.39
2024-05-24T20:48:23.8524541Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.78,292.45,28.79,292.91
2024-05-24T20:49:23.8427456Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.58,288.08,28.06,292.44
2024-05-24T20:50:23.8363578Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.7,295.23,26.8,293.25
2024-05-24T20:51:23.8408529Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.76,294,27.65,290.78
2024-05-24T20:52:23.8448452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.79,292.66,26.55,296.01
2024-05-24T20:53:23.8351205Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.33,293.07,25.34,291.44
2024-05-24T20:54:23.8391991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.23,293.4,26.99,293.72
2024-05-24T20:55:23.8437927Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.77,292.88,25.55,291.42
2024-05-24T20:56:23.8476912Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.59,291.82,27.17,290.54
2024-05-24T20:57:23.8279035Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.9,290.83,24.81,289.76
2024-05-24T20:58:23.8320692Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.89,291.58,26.6,290.35
2024-05-24T20:59:23.8368954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.62,291.69,25.31,292.39
2024-05-24T21:00:23.8411566Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.52,293.67,25.5,291.85
2024-05-24T21:01:23.8307494Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.66,293.84,26.99,295.36
2024-05-24T21:02:23.8350656Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.27,294.45,26.04,293.36
2024-05-24T21:03:23.8298282Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.71,293.22,26.32,295.36
2024-05-24T21:04:23.8335313Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.8,291.61,24.97,292.08
2024-05-24T21:05:23.8243595Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.55,291.39,24.77,292.32
2024-05-24T21:06:23.8278502Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.52,292.41,26.38,294.27
2024-05-24T21:07:23.8321125Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.86,293.35,25.81,292.95
2024-05-24T21:08:23.8371508Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.74,293.8,28.01,290.55
2024-05-24T21:09:23.8266551Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.91,293.66,25.48,295.13
2024-05-24T21:10:23.8211773Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.53,293.58,26.84,291.19
2024-05-24T21:11:23.8254454Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26,292.98,24.41,292.4
2024-05-24T21:12:23.8292751Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.42,293.47,24.69,292.11
2024-05-24T21:13:23.8198384Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.96,292.95,23.19,295.39
2024-05-24T21:14:23.8235861Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.44,291.58,25.6,292.19
2024-05-24T21:15:23.8281833Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.6,291.16,26.92,291.25
2024-05-24T21:16:23.8219451Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.53,291.19,28.16,289.04
2024-05-24T21:17:23.8125676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.22,291.68,26.74,292.78
2024-05-24T21:18:23.8171989Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.48,292.76,24.51,292.83
2024-05-24T21:19:23.8207076Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.74,293.67,25.93,289.45
2024-05-24T21:20:23.8253977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.93,293.78,25.41,295.46
2024-05-24T21:21:23.8150097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.28,295.33,25.02,295.03
2024-05-24T21:22:23.8091848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.73,295.64,23.07,300.85
2024-05-24T21:23:23.8135637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.84,296.08,26.11,299.21
2024-05-24T21:24:23.8182553Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.51,295.42,27.43,295.62
2024-05-24T21:25:23.8085038Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.08,294.26,24.37,294.8
2024-05-24T21:26:23.8128139Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.72,295.29,26.25,294.53
2024-05-24T21:27:23.8168083Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.7,294.52,24.56,297.35
2024-05-24T21:28:23.8213590Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.98,295.65,26.29,295.4
2024-05-24T21:29:23.8051058Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.6,294.24,27.12,295.45
2024-05-24T21:30:23.8095199Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.54,294.39,27.12,292.95
2024-05-24T21:31:23.8134605Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.24,294.29,25.05,295.86
2024-05-24T21:32:23.8178073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.16,294.04,25.17,290.67
2024-05-24T21:33:23.8077730Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.7,294.37,25.06,291.97
2024-05-24T21:34:23.8122451Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.32,294.02,25.68,295.64
2024-05-24T21:35:23.8161190Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.13,294.46,22.89,294.67
2024-05-24T21:36:23.8201652Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.75,293.66,23.35,288.45
2024-05-24T21:37:23.8104142Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.64,292.69,25.24,290.5
2024-05-24T21:38:23.8008676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.4,292.78,24.53,292.28
2024-05-24T21:39:23.8055104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.43,292.44,23.96,290.94
2024-05-24T21:40:23.8090279Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.87,293.4,24.47,293.67
2024-05-24T21:41:23.7992063Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.57,293.53,24.67,294.08
2024-05-24T21:42:23.7936575Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.53,293.65,25.79,292.13
2024-05-24T21:43:23.7980089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.06,293.84,25.74,291.55
2024-05-24T21:44:23.8017612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.99,292.34,25.66,292.23
2024-05-24T21:45:23.7921430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.87,292.92,26.11,292.92
2024-05-24T21:46:23.7968360Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.47,292.23,25.62,293.86
2024-05-24T21:47:23.8006527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.72,293.22,28.49,292.66
2024-05-24T21:48:23.7955936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.66,294.08,25.5,297.97
2024-05-24T21:49:23.7856018Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.57,294.71,24.35,300.46
2024-05-24T21:50:23.7899487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.16,296.53,29.58,14.54
2024-05-24T21:51:23.7941038Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26,292.62,25.24,292.31
2024-05-24T21:52:23.7976737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.14,294.14,26.77,291.27
2024-05-24T21:53:23.7883769Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.53,293.2,26.52,291.35
2024-05-24T21:54:23.7852779Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.5,293.3,27.01,296.23
2024-05-24T21:55:23.7896206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.35,292.79,24.58,293.56
2024-05-24T21:56:23.7936418Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.32,294.74,24.7,296.03
2024-05-24T21:57:23.7839262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.08,293.45,25.54,292.94
2024-05-24T21:58:23.7882570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.08,296.29,24.48,290.95
2024-05-24T21:59:23.7927813Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.28,291.02,28.82,292.98
2024-05-24T22:00:23.7965457Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.38,289.77,28.39,291.83
2024-05-24T22:01:23.7866676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.95,289.49,29.8,288.74
2024-05-24T22:02:23.7912322Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.57,286.18,25.15,284.79
2024-05-24T22:03:23.7950235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.09,294.28,26.52,293.21
2024-05-24T22:04:23.7995393Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.31,294.01,25.93,293.87
2024-05-24T22:05:23.7893865Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.92,295.94,24.26,284.33
2024-05-24T22:06:23.7876038Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.34,291.28,26.64,293.15
2024-05-24T22:07:23.7980540Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.98,292.39,24.78,288.24
2024-05-24T22:08:23.8025795Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.25,292.59,26.92,293.55
2024-05-24T22:09:23.8017018Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.23,293.85,26.2,292.96
2024-05-24T22:10:23.7973083Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.26,293.85,28.93,295.06
2024-05-24T22:11:23.8009206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.94,296.37,26.59,292.8
2024-05-24T22:12:23.8053073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.1,294.18,28.67,292.32
2024-05-24T22:13:23.8091426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.95,294.18,26.26,295.03
2024-05-24T22:14:23.8001732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.02,300.51,28.36,293.75
2024-05-24T22:15:23.8042349Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.73,294.71,28.11,292.43
2024-05-24T22:16:23.8085498Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.12,293.25,27.55,291.98
2024-05-24T22:17:23.8126517Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.43,291.91,30.84,290.7
2024-05-24T22:18:23.8023834Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.25,292.71,26.67,291.3
2024-05-24T22:19:23.8067401Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.52,291.56,28.07,292.73
2024-05-24T22:20:23.8109851Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.02,291.83,30.42,294.68
2024-05-24T22:21:23.8150024Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.39,292.56,28.76,290.8
2024-05-24T22:22:23.7627310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.03,292.77,30.62,293.38
2024-05-24T22:23:23.7670555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.79,292.5,27.82,295.94
2024-05-24T22:24:23.7704727Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.97,293.25,28.1,290.8
2024-05-24T22:25:23.7748607Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.46,288.15,24.74,293.28
2024-05-24T22:26:23.7651988Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.83,297.04,23.73,298.74
2024-05-24T22:27:23.7594405Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.64,294.97,24.05,291.27
2024-05-24T22:28:23.7634847Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.44,295.76,23.83,298.95
2024-05-24T22:29:23.7713546Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.95,296.39,24.61,295.29
2024-05-24T22:30:23.7618468Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.5,295.96,24.06,297.47
2024-05-24T22:31:23.7661492Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.43,295.17,23.52,293.61
2024-05-24T22:32:23.7704093Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.15,294.53,24.65,298.03
2024-05-24T22:33:23.7651031Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.8,293.93,23.93,295.36
2024-05-24T22:34:23.7647014Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.91,294.6,24.2,294.51
2024-05-24T22:35:23.7691199Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.86,293.69,22.96,293.68
2024-05-24T22:36:23.7731633Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.26,292.17,22.24,290.13
2024-05-24T22:37:23.7776196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.36,291.05,24.13,291.92
2024-05-24T22:38:23.7680521Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.02,292.13,24.9,291.97
2024-05-24T22:39:23.7579694Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.56,292.63,24.9,292.82
2024-05-24T22:40:23.7764889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.1,291.68,23.82,291.22
2024-05-24T22:41:23.7562850Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.74,291.29,21.66,292.14
2024-05-24T22:42:23.7465678Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.22,291.21,24.39,290.76
2024-05-24T22:43:23.7514591Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.45,291.7,25.69,291.74
2024-05-24T22:44:23.7552530Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.39,296.32,25.1,290.5
2024-05-24T22:45:23.7595765Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.43,285.91,26.11,289.81
2024-05-24T22:46:23.7399807Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.33,289.78,24.94,288.99
2024-05-24T22:47:23.7439555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.93,289.91,28.67,293.4
2024-05-24T22:48:23.7482554Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.45,304.73,21.26,295.82
2024-05-24T22:49:23.7518457Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.63,294.14,17,323.78
2024-05-24T22:50:23.7426001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.94,279.89,19.86,243.65
2024-05-24T22:51:23.7470204Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.44,286.03,20.01,289.96
2024-05-24T22:52:23.7510574Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.29,285.11,15.59,285.75
2024-05-24T22:53:23.7449836Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.68,285.66,16.85,285.92
2024-05-24T22:54:23.7358154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.08,285.77,3.34,5.04
2024-05-24T22:55:23.7393954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.37,285.81,16.79,290.54
2024-05-24T22:56:23.7433904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.75,283.3,1.19,130.58
2024-05-24T22:57:23.7480924Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.69,286.89,17.43,286.34
2024-05-24T22:58:23.7377517Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.47,285.24,16.51,281.46
2024-05-24T22:59:23.7320794Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.55,286.83,16.14,287.96
2024-05-24T23:00:23.7367056Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.25,285.55,14.7,285.46
2024-05-24T23:01:23.7403617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.49,283.9,4.24,122.28
2024-05-24T23:02:23.7307154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.55,283.92,16.67,287.58
2024-05-24T23:03:23.7350742Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.51,284.3,11.39,310.65
2024-05-24T23:04:23.7391215Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.72,283.49,16.76,286.9
2024-05-24T23:05:23.7433683Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.06,284.8,14.45,284.96
2024-05-24T23:06:23.7237968Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.09,284.64,17.2,288.58
2024-05-24T23:07:23.7280617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.09,284.43,17.49,286.15
2024-05-24T23:08:23.7324036Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.9,285.42,17.8,284.71
2024-05-24T23:09:23.7370620Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.99,286.58,16.3,286.88
2024-05-24T23:10:23.7264519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.41,283.52,16.78,286.59
2024-05-24T23:11:23.7313632Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.15,286.4,17.47,288.54
2024-05-24T23:12:23.7347186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.5,284.44,17.33,280.17
2024-05-24T23:13:23.7290599Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.46,288.45,18.08,309.06
2024-05-24T23:14:23.7197826Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.06,282.61,20.17,284.01
2024-05-24T23:15:23.7233764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.36,284.34,26.1,288.7
2024-05-24T23:16:23.7280853Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.47,284.83,24.05,289.59
2024-05-24T23:17:23.7320734Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.29,292.57,24.52,288.79
2024-05-24T23:18:23.7229153Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.85,289.37,22.77,289.3
2024-05-24T23:19:23.7167868Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.54,289.07,23.82,287.43
2024-05-24T23:20:23.7211897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.49,291.61,28.39,33.07
2024-05-24T23:21:23.7251133Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.22,287.11,23.4,287.95
2024-05-24T23:22:23.7151831Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.81,288.63,24.75,286.74
2024-05-24T23:23:23.7206663Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.51,294.19,24.71,347.92
2024-05-24T23:24:23.7241977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.9,290.52,24.1,264.34
2024-05-24T23:25:23.7280398Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.77,288.25,25.4,220.76
2024-05-24T23:26:23.7083434Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.54,287.1,24.33,286.61
2024-05-24T23:27:23.7127528Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.23,289.6,24.82,289.85
2024-05-24T23:28:23.7166005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.18,288.97,25.75,291.42
2024-05-24T23:29:23.7204965Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.56,290.11,22.57,290.05
2024-05-24T23:30:23.7113589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.68,289.92,26.97,288.14
2024-05-24T23:31:23.7148122Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.37,290.28,25.93,294.03
2024-05-24T23:32:23.7191842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.41,290.66,23.84,290.14
2024-05-24T23:33:23.7174685Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.63,290.27,23.92,276.34
2024-05-24T23:34:23.7081082Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.42,288.44,23.8,285.41
2024-05-24T23:35:23.7116013Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.55,288.63,25.5,273.06
2024-05-24T23:36:23.7167910Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.37,287.8,25.3,286.71
2024-05-24T23:37:23.7208029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.6,289.96,25.6,282.1
2024-05-24T23:38:23.7110607Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.96,287.66,21.78,290.54
2024-05-24T23:39:23.7150781Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.78,292.72,26.69,255.77
2024-05-24T23:40:23.7187891Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.46,287.3,24.31,288.81
2024-05-24T23:41:23.7098620Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.55,288.95,25.64,287.27
2024-05-24T23:42:23.6993550Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.57,289.92,23.51,285.71
2024-05-24T23:43:23.7036094Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.99,288.79,26.58,287.45
2024-05-24T23:44:23.7078896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.14,289.9,23.94,290.57
2024-05-24T23:45:23.7118559Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.77,289.81,22.24,289.06
2024-05-24T23:46:23.6926804Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.05,288.81,24.69,289.7
2024-05-24T23:47:23.6964144Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.35,289.63,23.03,292.78
2024-05-24T23:48:23.7009987Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.62,290.81,24.04,290.74
2024-05-24T23:49:23.7052621Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.05,291.2,23.63,291.58
2024-05-24T23:50:23.6952198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.21,293.58,23.77,287.85
2024-05-24T23:51:23.6992608Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.43,292.41,22.92,292.08
2024-05-24T23:52:23.6936723Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.06,293.85,24.35,293.12
2024-05-24T23:53:23.6977087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.77,292.63,23.62,292.55
2024-05-24T23:54:23.6909724Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.94,291.92,23.33,294.06
2024-05-24T23:55:23.6921505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.97,292.09,25.14,292.95
2024-05-24T23:56:23.6963244Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.2,292.45,26.26,291.36
2024-05-24T23:57:23.7012013Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.31,292.47,25.7,294.14
2024-05-24T23:58:23.6955256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.16,293.05,24.52,293.07
2024-05-24T23:59:23.6854567Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.75,293.37,24.08,293.45