ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message 2024-05-24T00:00:42.1137554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,288.02,19.46,287.92 2024-05-24T00:01:42.8740564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.27,287.65,23.88,290.87 2024-05-24T00:02:42.0081344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,287.42,21.21,290.04 2024-05-24T00:03:42.7926938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,288.73,22.5,281.87 2024-05-24T00:04:41.9365082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.9,287.41,21.1,285.83 2024-05-24T00:05:41.0564886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,287.89,21.52,298.9 2024-05-24T00:06:41.8477316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.92,289.39,20.77,289.12 2024-05-24T00:07:40.9850482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,287.59,19.84,287.67 2024-05-24T00:08:40.1229992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,289.38,19.77,292.09 2024-05-24T00:09:40.8901844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.92,288.69,21.06,278.48 2024-05-24T00:10:40.0338538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,286.6,21.47,281.59 2024-05-24T00:11:40.8082589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,287.55,15.48,289.06 2024-05-24T00:12:39.9525351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,287.87,20.13,289.39 2024-05-24T00:13:39.0821090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,287,17.32,257.3 2024-05-24T00:14:39.8666057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,284.48,20.65,285.29 2024-05-24T00:15:39.0012798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,285.03,24.83,289.33 2024-05-24T00:16:39.7886394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,287.41,18.23,283.92 2024-05-24T00:17:38.9155856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,284.08,18.98,289.35 2024-05-24T00:18:38.0560600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,287.15,15.69,278.81 2024-05-24T00:19:38.8337494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,284.89,14.85,287.13 2024-05-24T00:20:37.9682661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,287.57,19.47,290.24 2024-05-24T00:21:37.0975610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,286.87,20.88,283.1 2024-05-24T00:22:37.8822383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,283.45,18.3,285.52 2024-05-24T00:23:37.0260883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,276.51,23.94,275.98 2024-05-24T00:24:37.8102243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,270.31,26.68,271.52 2024-05-24T00:25:36.9410434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,273.1,23.05,270.77 2024-05-24T00:26:36.0746311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,272.76,20.74,274.67 2024-05-24T00:27:36.8661621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,278.36,21.42,279.83 2024-05-24T00:28:36.0034697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,273.06,21.56,268.59 2024-05-24T00:29:36.7734285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,274.53,24.89,275.43 2024-05-24T00:30:35.9080359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,272.93,20.65,260.54 2024-05-24T00:31:35.0515745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,274.81,22.39,275.33 2024-05-24T00:32:35.8362601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,274.92,19.7,268.59 2024-05-24T00:33:34.9563206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,274.7,22.22,275.37 2024-05-24T00:34:34.1008920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,277.26,20.53,278.68 2024-05-24T00:35:34.8847722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,277.82,17.92,273.28 2024-05-24T00:36:34.0187858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,277.04,20.17,277.01 2024-05-24T00:37:34.7895545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,276.91,19,283.17 2024-05-24T00:38:33.9234417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,279.03,21.32,281.34 2024-05-24T00:39:33.0794493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,279.35,17.51,276.25 2024-05-24T00:40:33.8513021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,276.82,17.03,273.49 2024-05-24T00:41:32.9717960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,277.2,18.05,280.97 2024-05-24T00:42:32.1259040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,276.55,19.8,275.87 2024-05-24T00:43:32.9001521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,278.42,18.72,280.75 2024-05-24T00:44:32.0443378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,279.48,16.63,285.95 2024-05-24T00:45:32.8251425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,280.11,14.27,281.83 2024-05-24T00:46:31.9689807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,282.05,16.13,283.71 2024-05-24T00:47:31.1033476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,282.05,16.5,279.68 2024-05-24T00:48:31.8877783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,281.68,18.28,276.4 2024-05-24T00:49:31.0176098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,283.5,14.57,287.26 2024-05-24T00:50:31.7917334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,284.35,16.01,289.55 2024-05-24T00:51:30.9356269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,287.03,17.61,284.06 2024-05-24T00:52:30.0798404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,286.27,14.63,283.57 2024-05-24T00:53:30.8400127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,289.76,16.3,289.53 2024-05-24T00:54:29.9848241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,287.21,15.35,284.85 2024-05-24T00:55:29.6785918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,287.25,12.55,289.53 2024-05-24T00:56:29.9025658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,290.46,12.6,281.51 2024-05-24T00:57:29.0474351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,282.82,14.2,283.08 2024-05-24T00:58:29.8174522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,286.66,13.84,274.25 2024-05-24T00:59:28.9614989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,281.7,14.67,277.24 2024-05-24T01:00:28.1052971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,281.92,15.6,280.87 2024-05-24T01:01:28.8903956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,280.26,19.03,286.69 2024-05-24T01:02:28.0099733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,285.11,17.89,292.26 2024-05-24T01:03:28.7945904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,284.54,15.63,276.92 2024-05-24T01:04:27.9490209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,282.99,15.66,288.64 2024-05-24T01:05:27.0925299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,285.45,16.66,280.64 2024-05-24T01:06:27.8530535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,285.49,14.95,286.68 2024-05-24T01:07:26.9966265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,286.91,16.56,287.41 2024-05-24T01:08:26.6908437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,290.79,15.23,293.02 2024-05-24T01:09:26.9160698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,288.96,15.39,286.18 2024-05-24T01:10:26.0557148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,287.49,15.01,278.13 2024-05-24T01:11:26.8395810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,288.17,17.73,295.17 2024-05-24T01:12:25.9737337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,291.38,18.06,287.6 2024-05-24T01:13:25.1186283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,293.52,17.28,301.55 2024-05-24T01:14:25.8884678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,290.67,17.61,287.02 2024-05-24T01:15:25.0326599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,288.91,14.63,290.29 2024-05-24T01:16:25.8164602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,294.72,14.73,293.36 2024-05-24T01:17:24.9613483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,293.12,17.75,293.32 2024-05-24T01:18:24.0908906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,293.97,15.63,293.39 2024-05-24T01:19:24.8921272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,295.65,16.7,295.1 2024-05-24T01:20:24.0099883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,292.09,16.06,297.92 2024-05-24T01:21:24.8044140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,291.46,15.36,295.69 2024-05-24T01:22:23.9242622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,295.91,16.81,293.85 2024-05-24T01:23:23.0584979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,291.73,13.98,285.83 2024-05-24T01:24:23.8424739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,291.97,14.95,300.15 2024-05-24T01:25:22.9871753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,293.53,16.04,295.82 2024-05-24T01:26:22.1167838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,292.09,15.14,287.36 2024-05-24T01:27:22.9011455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,290.45,18.04,294.89 2024-05-24T01:28:22.0354250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,294.6,15.75,301.27 2024-05-24T01:29:22.8194527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,291.47,15.52,287.84 2024-05-24T01:30:21.9498661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,290.7,16.12,290.12 2024-05-24T01:31:21.0904995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,288.92,15.7,290.41 2024-05-24T01:32:21.8682102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,288.16,19.47,283.3 2024-05-24T01:33:21.0121233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,286.96,17.22,288.06 2024-05-24T01:34:21.7824533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,285.24,15.34,288.31 2024-05-24T01:35:20.9166703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,286.08,17.16,285.39 2024-05-24T01:36:20.0606008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,282.51,17.79,289.51 2024-05-24T01:37:20.8447035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,280.14,19.33,287.02 2024-05-24T01:38:19.9648982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,281.27,17.96,280.06 2024-05-24T01:39:19.0991672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,281.94,17.91,282.72 2024-05-24T01:40:19.8839321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,279.63,15.69,275.03 2024-05-24T01:41:19.0183305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,271.91,17.16,271.78 2024-05-24T01:42:19.7878096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,279.49,16.58,281.26 2024-05-24T01:43:18.9326407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,279.8,17.79,281.93 2024-05-24T01:44:18.0665115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,276.3,15.06,270.83 2024-05-24T01:45:18.8510358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,274.52,19.89,281.28 2024-05-24T01:46:17.9811698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,283.33,16.91,278.99 2024-05-24T01:47:17.1251862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,281.71,21.26,275.57 2024-05-24T01:48:17.9060682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,274.72,10.04,291.82 2024-05-24T01:49:17.0430939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,284.45,9.43,281.37 2024-05-24T01:50:17.8139305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,277.92,8.97,296.97 2024-05-24T01:51:16.9473945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,285.79,9.26,265.18 2024-05-24T01:52:16.0940487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,277.14,9.09,272.07 2024-05-24T01:53:16.8860437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,286.69,10.85,281.88 2024-05-24T01:54:15.9960205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,285.33,13.3,285.08 2024-05-24T01:55:15.6906090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,283.71,12.52,289.5 2024-05-24T01:56:15.9246348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,283.42,13.13,280.09 2024-05-24T01:57:15.0585433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,282.32,17.78,274.09 2024-05-24T01:58:15.8291009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,278.35,14.64,272.62 2024-05-24T01:59:14.9629963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,286.29,14.79,286.55 2024-05-24T02:00:14.1075095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,284.06,15.2,274.61 2024-05-24T02:01:14.8821886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,282.71,17.45,288.69 2024-05-24T02:02:14.0115561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,281.37,17.76,276.98 2024-05-24T02:03:14.7960681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,284.88,18.57,281.68 2024-05-24T02:04:13.9297121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,286.58,15.7,289.84 2024-05-24T02:05:13.0743550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,291.77,16.45,292.06 2024-05-24T02:06:13.8350396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,292.29,14.63,292 2024-05-24T02:07:12.9792906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,291.87,15.59,288.71 2024-05-24T02:08:12.1242356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,292.98,13.6,292.77 2024-05-24T02:09:12.8976486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,291.4,15.53,283.49 2024-05-24T02:10:12.0289908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,288.22,18.72,299.14 2024-05-24T02:11:12.8114809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,291.73,16.77,289 2024-05-24T02:12:11.9453914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,288.63,18.3,300.48 2024-05-24T02:13:11.0902656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,286.38,16.18,296.07 2024-05-24T02:14:11.8643580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,290.78,16.95,284.14 2024-05-24T02:15:10.9847797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,287.75,17.3,297.5 2024-05-24T02:16:10.1289614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,288.51,18.26,287.34 2024-05-24T02:17:10.9125603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,287.81,18.65,287.39 2024-05-24T02:18:10.0466794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,287,18.74,286.52 2024-05-24T02:19:10.8172669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,288.66,18.33,285.28 2024-05-24T02:20:09.9617568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,288.8,22.15,300.73 2024-05-24T02:21:09.0958796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,292.87,16.88,283 2024-05-24T02:22:09.8701022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,289.83,17.43,292.27 2024-05-24T02:23:08.9995300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,290.28,17.73,289.07 2024-05-24T02:24:08.1314322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,292.18,18.75,297.11 2024-05-24T02:25:08.9081653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,291.15,18.13,299.88 2024-05-24T02:26:08.0528849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,294.14,17.07,300.18 2024-05-24T02:27:08.8230853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,296.4,17.18,288.32 2024-05-24T02:28:07.9572338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,291.57,18.17,295.5 2024-05-24T02:29:07.0916861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,294.89,20.35,299.77 2024-05-24T02:30:07.8653011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,292.46,19.5,291.93 2024-05-24T02:31:06.9958984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,296.17,15.65,295.33 2024-05-24T02:32:06.1295450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,297.53,15.08,296.12 2024-05-24T02:33:06.9145344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,302.57,20.47,304.74 2024-05-24T02:34:06.0379896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,306.15,16.82,299.62 2024-05-24T02:35:06.8080032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,298.74,19.3,295.92 2024-05-24T02:36:05.9430366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,296.14,19.52,296.84 2024-05-24T02:37:05.0764582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,296.12,19.01,295.57 2024-05-24T02:38:05.8606018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,293.85,17.25,302.28 2024-05-24T02:39:04.9813735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,296.95,19.5,296.61 2024-05-24T02:40:04.1250413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,294.96,20.92,293.65 2024-05-24T02:41:04.8995820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,297.79,21.35,327.74 2024-05-24T02:42:04.0337804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,294.58,18.16,298.04 2024-05-24T02:43:04.7936476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,294.99,16.79,295.75 2024-05-24T02:44:03.9346382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,300.76,19.24,298.81 2024-05-24T02:45:03.0626584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,302.1,17.77,308.77 2024-05-24T02:46:03.8365110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,296.61,16.07,290.36 2024-05-24T02:47:02.9566477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,297.99,18.62,284.1 2024-05-24T02:48:02.1005396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,298.86,16.97,292.93 2024-05-24T02:49:02.8749786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,301.79,16.7,302.53 2024-05-24T02:50:02.0092377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,302.86,16.47,300.17 2024-05-24T02:51:02.7800585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,300.78,19.64,298.89 2024-05-24T02:52:01.9142347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,297.16,16.95,297 2024-05-24T02:53:01.0379391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,296.31,21.15,302.41 2024-05-24T02:54:01.8122566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,300.04,19.21,307.55 2024-05-24T02:55:00.9427531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,301.5,17.76,288.63 2024-05-24T02:56:00.0761506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,300.96,13.39,292.15 2024-05-24T02:57:00.8503967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,298.48,18.08,298.16 2024-05-24T02:57:59.9853447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,301.15,16.28,284.3 2024-05-24T02:58:59.1147498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,298.49,18.91,294.96 2024-05-24T02:59:59.8793356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,299.33,17.22,302.99 2024-05-24T03:00:59.0134176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,297.95,14.71,293.88 2024-05-24T03:01:59.7881010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,297.92,16.48,301.99 2024-05-24T03:02:58.9076099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,299.11,17.72,301.73 2024-05-24T03:03:58.0422613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,299.98,18.35,304.16 2024-05-24T03:04:58.8258309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,297.08,21,291.84 2024-05-24T03:05:57.9602653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,294.32,11.24,283.88 2024-05-24T03:06:57.0803806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,288.86,14.07,286.3 2024-05-24T03:07:57.8546610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,285.08,16.37,283.97 2024-05-24T03:08:56.9886932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,288.15,15.47,285.51 2024-05-24T03:09:56.1230893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,289.03,14.2,279.69 2024-05-24T03:10:56.8832720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,285.92,13.39,279.85 2024-05-24T03:11:56.0174971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,293.07,7.44,328.98 2024-05-24T03:12:56.7922943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,288.56,12.06,295.65 2024-05-24T03:13:55.9355864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,288.78,11.53,283.21 2024-05-24T03:14:55.0560296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,284.02,16.03,289.96 2024-05-24T03:15:55.8303518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,301.15,13.54,300.88 2024-05-24T03:16:54.9650211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,297.59,13.93,307.49 2024-05-24T03:17:54.0988551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,297.63,15.87,297.08 2024-05-24T03:18:54.8593362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,300.07,16.43,308.25 2024-05-24T03:19:54.0028672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,299.81,10.73,291.02 2024-05-24T03:20:54.7675252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,301.19,18.53,300.77 2024-05-24T03:21:53.9020063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,302.57,18.2,299.53 2024-05-24T03:22:53.0219266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,304.92,19.28,304.66 2024-05-24T03:23:53.7964186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,305.72,18.34,300.72 2024-05-24T03:24:52.9302994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,309.64,16.03,312.5 2024-05-24T03:25:52.0638769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,310.19,17.99,303.96 2024-05-24T03:26:52.8481414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,310.71,19.12,315.32 2024-05-24T03:27:51.9589380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,311.67,17.74,318.84 2024-05-24T03:28:51.0933055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,309.14,15,302.82 2024-05-24T03:29:51.8770117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,306.44,15.84,304.7 2024-05-24T03:30:51.0111612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,313.36,15.03,311.49 2024-05-24T03:31:51.7714765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,307.79,19.7,300.35 2024-05-24T03:32:51.9953991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,312.47,14.3,317.05 2024-05-24T03:33:51.1303555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,311.15,15.43,310.7 2024-05-24T03:34:51.8946287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,317.22,17.4,313.23 2024-05-24T03:35:51.0041654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,313.19,14.51,310.79 2024-05-24T03:36:51.7886998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,314.78,14.2,310.59 2024-05-24T03:37:50.9126159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,314,17.86,313.3 2024-05-24T03:38:50.0565465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,316.27,18.61,317.19 2024-05-24T03:39:50.8072085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,314.28,15.49,317.47 2024-05-24T03:40:49.9513957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,312.33,17.63,325.92 2024-05-24T03:41:49.0752541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,313.08,13.6,315.97 2024-05-24T03:42:49.8494500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,312.82,17.3,317.85 2024-05-24T03:43:48.9697560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,315.32,18.62,310.1 2024-05-24T03:44:48.1041649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,313.05,19.21,312.53 2024-05-24T03:45:48.8780927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,314.15,14.69,313.08 2024-05-24T03:46:48.0127803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,311.91,18.19,310.36 2024-05-24T03:47:48.7696532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,316.17,16.12,310.82 2024-05-24T03:48:48.9865241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,313.07,14.99,319.18 2024-05-24T03:49:48.1206146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,311.25,18.84,312.1 2024-05-24T03:50:48.8956844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,311.28,18.19,322.8 2024-05-24T03:51:48.0055450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,315.31,18.51,309.24 2024-05-24T03:52:48.7794332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,317.06,19.87,322.55 2024-05-24T03:53:47.9038841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,317.63,19.5,316.76 2024-05-24T03:54:47.0382849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,317.48,21,318.43 2024-05-24T03:55:47.7985144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,319.44,16.19,324.36 2024-05-24T03:56:46.9225720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,320.42,20.14,313.7 2024-05-24T03:57:46.0563805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,317.42,19.8,321.77 2024-05-24T03:58:46.8312097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,317.32,19.91,319.67 2024-05-24T03:59:45.9414310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,320.79,15.71,322.47 2024-05-24T04:00:45.0750294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,320.11,20.58,313.2 2024-05-24T04:01:45.8496236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,319.29,21.22,325.15 2024-05-24T04:02:44.9732687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,320.26,18.99,317.6 2024-05-24T04:03:44.0935053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,317.76,20.61,325.43 2024-05-24T04:04:44.8577874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,322.99,21.15,328.72 2024-05-24T04:05:43.9884934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,322.43,18.44,317.72 2024-05-24T04:06:43.1167170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,320.38,20.41,318.61 2024-05-24T04:07:43.8669992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,318.29,20.06,315.83 2024-05-24T04:08:43.0002962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,315.87,20.27,318.07 2024-05-24T04:09:43.7652039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,321.51,20.51,316.29 2024-05-24T04:10:43.9995123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,320.52,20.59,315.75 2024-05-24T04:11:43.0995775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,322.37,18.58,329.02 2024-05-24T04:12:43.8734034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,320.99,21.94,311.35 2024-05-24T04:13:43.0079253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,321.3,20.01,318.59 2024-05-24T04:14:43.7720153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,323.02,20.88,320.36 2024-05-24T04:15:43.9925268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,320.64,25.35,316.96 2024-05-24T04:16:43.1160885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,324.24,19.57,318.18 2024-05-24T04:17:43.8811117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,322.15,21.32,315.92 2024-05-24T04:18:43.0245280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,325.58,19.84,321.98 2024-05-24T04:19:43.7651878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,320.68,21.68,314.64 2024-05-24T04:20:43.9996728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,324.34,19.1,323.5 2024-05-24T04:21:43.1338146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,321.99,19.84,321.64 2024-05-24T04:22:43.8979417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,323.01,19.71,328.69 2024-05-24T04:23:43.0178034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,326.55,18.8,324.27 2024-05-24T04:24:43.7925306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,329.88,16.74,324.3 2024-05-24T04:25:42.9166236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,329.3,20.02,331.93 2024-05-24T04:26:42.0508645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,328.54,13.85,326.79 2024-05-24T04:27:42.8004095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,325.67,17.62,316.73 2024-05-24T04:28:41.9345240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,326,19.22,329.57 2024-05-24T04:29:41.0590617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,328.03,15.79,324.6 2024-05-24T04:30:41.8232100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,329.16,16.41,317.32 2024-05-24T04:31:40.9437169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,329.29,19.41,330.63 2024-05-24T04:32:40.0773795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,331.76,17.43,328.95 2024-05-24T04:33:40.8418100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,326.69,21.33,326.12 2024-05-24T04:34:39.9763972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,329.25,19.7,325.71 2024-05-24T04:35:39.0857714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,329.89,17.96,325.18 2024-05-24T04:36:39.8602149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,328.01,17.38,330.13 2024-05-24T04:37:38.9848939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,327.25,24.38,337.81 2024-05-24T04:38:38.1191960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,327.53,21.41,329.78 2024-05-24T04:39:38.8692011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,326.16,21.63,323.7 2024-05-24T04:40:38.0000004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,326.43,16.59,331.77 2024-05-24T04:41:38.7572026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,329.3,25.16,332.49 2024-05-24T04:42:38.9921773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,328.38,20.2,335.49 2024-05-24T04:43:38.1018455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,328.36,21.39,320.81 2024-05-24T04:44:38.8557055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,326.34,18.8,326.59 2024-05-24T04:45:37.9900561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,329.82,20.27,320.53 2024-05-24T04:46:37.1142293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,332.47,21.26,333.43 2024-05-24T04:47:37.8891577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,333.96,20.25,336.4 2024-05-24T04:48:37.0052533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,333.01,21.3,332.49 2024-05-24T04:49:37.7732562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,328.92,23.08,332.36 2024-05-24T04:50:36.9074601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,328.87,20.57,318.44 2024-05-24T04:51:36.0318735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,327.32,22.65,329.14 2024-05-24T04:52:36.7821615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,328.97,18.83,336.13 2024-05-24T04:53:35.9055720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,332.17,16.85,333.84 2024-05-24T04:54:35.0394779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,327.32,19.49,333.17 2024-05-24T04:55:35.8078227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,329.71,21.14,322.65 2024-05-24T04:56:34.9244165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,328.97,20.39,333.51 2024-05-24T04:57:34.0483080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,330.93,24.06,328.81 2024-05-24T04:58:34.8225444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,332.62,18.62,344.97 2024-05-24T04:59:33.9574044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,334.5,19.12,334.16 2024-05-24T05:00:33.0574987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,332.46,24.19,330.73 2024-05-24T05:01:33.8319000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,334.71,19.61,327.96 2024-05-24T05:02:32.9558167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,334.49,17.49,341.86 2024-05-24T05:03:32.0799758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,334.43,23.82,326.86 2024-05-24T05:04:32.8402810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.09,332.68,23.24,333.2 2024-05-24T05:05:31.9636348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,333.82,21,340.89 2024-05-24T05:06:31.0886592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.91,329.52,25.86,340.58 2024-05-24T05:07:31.8644273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.95,329.11,25.95,328.93 2024-05-24T05:08:30.9750027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,328.44,18.87,326.37 2024-05-24T05:09:30.0987268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,321.79,21.71,323.9 2024-05-24T05:10:30.8729856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,323.29,20.41,325.3 2024-05-24T05:11:29.9976885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,321.87,24.5,321.89 2024-05-24T05:12:29.1072840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,321.96,23.63,321.08 2024-05-24T05:13:29.8618645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,319.57,21.32,325.13 2024-05-24T05:14:28.9962654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,318.3,25.95,321.01 2024-05-24T05:15:28.1204358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.93,321.39,27.24,322.68 2024-05-24T05:16:28.8802693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,322.17,22.52,325.62 2024-05-24T05:17:28.0040345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,320.12,18.36,321.75 2024-05-24T05:18:28.7683485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,323.87,29,322.09 2024-05-24T05:19:27.9031468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.57,320.36,22.85,320.28 2024-05-24T05:20:27.0179728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.73,320.48,23.31,328.3 2024-05-24T05:21:27.7775714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.51,322.55,23.91,320.78 2024-05-24T05:22:26.9117229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.88,323.02,30.7,326.16 2024-05-24T05:23:26.0300793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.71,319.91,21.73,320.66 2024-05-24T05:24:26.7859660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.16,319.07,18.4,311.76 2024-05-24T05:25:25.9096247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.84,319.89,27.44,320.42 2024-05-24T05:26:25.0345412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.91,318.71,23.31,323.01 2024-05-24T05:27:25.8085256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.85,318.95,24.75,317.82 2024-05-24T05:28:24.9191148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.83,317.97,24.1,310.01 2024-05-24T05:29:24.0427246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,317.32,25.6,324.1 2024-05-24T05:30:24.8073599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.11,318.19,29.64,311.65 2024-05-24T05:31:23.9408499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.02,317.48,29.51,320.24 2024-05-24T05:32:23.0414630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.58,319.37,27.36,320.6 2024-05-24T05:33:23.8152154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.98,319.23,24.08,319.51 2024-05-24T05:34:22.9396672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.23,318.76,22.7,316.75 2024-05-24T05:35:22.0640605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.69,318.3,26.45,311.65 2024-05-24T05:36:22.8145405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.31,319.54,23.52,321 2024-05-24T05:37:21.9487518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.33,319.98,24.42,320.84 2024-05-24T05:38:21.0624753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.23,319.5,24.43,322.43 2024-05-24T05:39:21.8419999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.22,319.08,19.08,317.76 2024-05-24T05:40:20.9466309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,320.17,23.92,316.5 2024-05-24T05:41:20.0706802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.16,320.43,26.9,324.51 2024-05-24T05:42:20.8398280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.13,317.95,31.91,319.02 2024-05-24T05:43:19.9690868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.01,317.1,26.35,312.64 2024-05-24T05:44:19.0900649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.66,317.33,28.5,314.92 2024-05-24T05:45:19.8442371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.52,316.68,29.17,322.92 2024-05-24T05:46:18.9685223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.3,316.57,21.92,323.73 2024-05-24T05:47:18.0924024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.12,317.3,27.87,320.77 2024-05-24T05:48:18.8529511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,314.15,31.36,316.27 2024-05-24T05:49:17.9766530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.55,314.76,27.55,311.13 2024-05-24T05:50:17.1012377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.15,314.52,23.56,314.95 2024-05-24T05:51:17.8651450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.18,313.69,24.74,315.56 2024-05-24T05:52:16.9749375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.13,316.68,28.46,316.24 2024-05-24T05:53:16.1093191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.02,316.13,28.97,314.85 2024-05-24T05:54:16.8735278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.92,313.5,26.32,313.83 2024-05-24T05:55:16.0074713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.81,311.7,24.07,312.82 2024-05-24T05:56:16.7820154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.27,310.93,22.44,316.58 2024-05-24T05:57:16.9820127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.42,313.24,26.93,320.81 2024-05-24T05:58:16.1166746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.29,312.02,25.16,305.52 2024-05-24T05:59:16.8806041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.21,312.26,35.24,313.46 2024-05-24T06:00:16.0047796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.48,311.96,30.11,321.98 2024-05-24T06:01:16.7649738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.24,312.54,22.77,315.15 2024-05-24T06:02:16.9794391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.7,311.58,27.68,312.69 2024-05-24T06:03:16.1038545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.44,309.48,26.03,307.22 2024-05-24T06:04:16.8683209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.66,309.94,25.84,310.32 2024-05-24T06:05:15.9885821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.74,308.89,22.15,318.58 2024-05-24T06:06:15.1119772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.73,307.17,29.05,304.67 2024-05-24T06:07:15.8765767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.31,306.81,21.1,300.82 2024-05-24T06:08:15.0007845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.8,307.4,29.59,302.79 2024-05-24T06:09:15.7608280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.21,309.83,31.19,311.24 2024-05-24T06:10:15.9855580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.34,307.31,26.68,297.67 2024-05-24T06:11:15.1092633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.66,308.62,32.55,305.42 2024-05-24T06:12:15.8841366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.83,309.09,26.52,304.66 2024-05-24T06:13:14.9837746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.66,308.69,28.55,305.22 2024-05-24T06:14:14.1181052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.64,308.15,25.85,306.45 2024-05-24T06:15:14.8822281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.4,309,28.85,314.18 2024-05-24T06:16:14.0163892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.28,312.31,28.25,314.41 2024-05-24T06:17:14.7766938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.52,310.52,24.94,308.07 2024-05-24T06:18:14.9913251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.85,308.87,25.52,304 2024-05-24T06:19:14.1149981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.06,311.34,26.23,308.99 2024-05-24T06:20:14.8889877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.51,309.89,25.02,312.07 2024-05-24T06:21:13.9998315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.14,311.18,26.97,308.88 2024-05-24T06:22:13.1232416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.58,312.15,30.45,309.15 2024-05-24T06:23:13.9084074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.83,311.57,25.83,314.43 2024-05-24T06:24:13.0216640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.26,311.72,25.56,324.71 2024-05-24T06:25:13.7718639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.93,314.13,25.54,313.61 2024-05-24T06:26:12.9063905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.54,313.92,20.14,306.65 2024-05-24T06:27:12.0208518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.11,311.34,23.3,308.2 2024-05-24T06:28:12.7854239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.38,314.29,23.57,314.89 2024-05-24T06:29:12.9947249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.75,312.79,29.18,321.38 2024-05-24T06:30:12.1193135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.13,311.23,23.71,310.89 2024-05-24T06:31:12.8833420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.33,311.29,26.33,319.98 2024-05-24T06:32:12.0080220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.31,313.6,26.95,311.05 2024-05-24T06:33:12.7681840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.51,311.04,31.38,316.2 2024-05-24T06:34:12.9821612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.73,312.81,21.9,299.5 2024-05-24T06:35:12.1167276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.81,312.06,25.13,319.33 2024-05-24T06:36:12.8753302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,311.2,25.79,310.51 2024-05-24T06:37:11.9808401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.12,313,22.35,321.98 2024-05-24T06:38:11.1145742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.94,315.54,22.49,311.07 2024-05-24T06:39:11.8737753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,311.3,23.34,314.47 2024-05-24T06:40:11.0129767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.83,311.98,27.74,315.68 2024-05-24T06:41:11.7633615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.71,312.73,25.36,320.64 2024-05-24T06:42:11.9774911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.91,313.07,23.24,311.91 2024-05-24T06:43:11.1115924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.35,312.81,24.22,314.93 2024-05-24T06:44:11.8865331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,313.27,21.59,311.24 2024-05-24T06:45:10.9861970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.42,313.42,26,307.79 2024-05-24T06:46:10.1203504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.67,310.45,24.11,311.38 2024-05-24T06:47:10.8845749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.29,312.18,26.77,308.27 2024-05-24T06:48:10.0089755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.39,311.42,22.82,299.16 2024-05-24T06:49:10.7694467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.32,308.71,24.05,315.49 2024-05-24T06:50:10.9937115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.41,311.94,24.84,307.12 2024-05-24T06:51:10.1077282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.16,312.72,26.41,307.02 2024-05-24T06:52:10.8869737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.05,310.31,26.8,318.48 2024-05-24T06:53:09.9916776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.3,312.5,25.45,296.21 2024-05-24T06:54:09.1163240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.29,312.37,25.27,319.96 2024-05-24T06:55:09.8858059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.41,310.68,23.26,319.06 2024-05-24T06:56:09.0051244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.09,310.91,24.71,312.67 2024-05-24T06:57:09.7646664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.66,309.96,22.3,315.06 2024-05-24T06:58:09.9887661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.91,311.08,24.48,313.73 2024-05-24T06:59:09.1130175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.92,312.47,23.97,308.01 2024-05-24T07:00:09.8925687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.78,310.49,26.16,312.88 2024-05-24T07:01:08.9977163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.13,309.51,26.26,314.54 2024-05-24T07:02:08.1216387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.57,310.04,27.55,308.11 2024-05-24T07:03:08.8862598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.67,310.61,26,301.32 2024-05-24T07:04:08.0106186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.8,309.17,23.48,314.8 2024-05-24T07:05:08.7605059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,310.29,28.32,306.49 2024-05-24T07:06:08.9851840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.94,310.55,23.81,301.64 2024-05-24T07:07:08.0990798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.17,309.44,26.86,304.23 2024-05-24T07:08:08.8737957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.84,309.32,29.43,315.29 2024-05-24T07:09:07.9840122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.51,309.13,28.13,302.84 2024-05-24T07:10:07.1074049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.86,309.39,24.55,314.2 2024-05-24T07:11:07.8716887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,308.81,23.72,305.75 2024-05-24T07:12:06.9965179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.32,308.07,29.3,308.65 2024-05-24T07:13:06.1064966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.38,309.47,30.58,312.76 2024-05-24T07:14:06.8808037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.24,312.24,25.21,319.6 2024-05-24T07:15:06.0051607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.15,311.04,20.66,306.41 2024-05-24T07:16:06.7691545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.51,312.26,25.04,307.8 2024-05-24T07:17:06.9686983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,309.53,24.56,322.15 2024-05-24T07:18:06.0934235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,311.56,21.67,316.93 2024-05-24T07:19:06.8574760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.32,311.64,21.97,300.6 2024-05-24T07:20:05.9822142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.91,312.82,26.29,312.77 2024-05-24T07:21:05.1001491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,311.2,25.09,311.88 2024-05-24T07:22:05.8565663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,312.11,23.98,308.67 2024-05-24T07:23:04.9804409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.67,313.3,23.56,317.79 2024-05-24T07:24:04.1042330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.86,314.66,22.95,311.06 2024-05-24T07:25:04.8691798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.75,313.2,25,314.71 2024-05-24T07:26:03.9786524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,313.41,20.93,314.09 2024-05-24T07:27:03.1031851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,315.16,23.02,315.57 2024-05-24T07:28:03.8671242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.25,315.61,23.87,319.77 2024-05-24T07:29:02.9918701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,312.5,20.22,318.42 2024-05-24T07:30:02.1013273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,315.91,27.51,315.66 2024-05-24T07:31:02.8756329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.88,314.92,26.88,323.14 2024-05-24T07:32:01.9905801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.81,314.59,23.22,311.79 2024-05-24T07:33:01.1144986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.54,313.76,23.62,316.33 2024-05-24T07:34:01.8647840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,311.55,18.87,305.13 2024-05-24T07:35:00.9991651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.21,314.12,23.2,306.26 2024-05-24T07:36:00.1080123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,315.32,23.16,317.45 2024-05-24T07:37:00.8768058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,317.2,20.01,323.83 2024-05-24T07:37:59.9769548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.88,317.31,20,311.12 2024-05-24T07:38:59.1117700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,314.61,25.15,320.62 2024-05-24T07:39:59.8657428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,317.67,23.11,311.97 2024-05-24T07:40:59.0000407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,315.78,20.15,319.92 2024-05-24T07:41:59.2000437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22,318.15,23.81,311.57 2024-05-24T07:42:59.9539700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,318.59,19.88,314.17 2024-05-24T07:43:59.0788182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.47,316.34,24.12,316.28 2024-05-24T07:44:59.8429292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,318.68,21.34,317.3 2024-05-24T07:45:58.9425604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,318.42,21.54,315.72 2024-05-24T07:46:58.0672470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.2,316.63,24.07,318.37 2024-05-24T07:47:58.8315457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,316.46,22.46,311.66 2024-05-24T07:48:57.9458534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,313.64,22.87,317 2024-05-24T07:49:57.0652201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.3,314.24,23.54,320.24 2024-05-24T07:50:57.8196190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.92,315.57,25.38,321.41 2024-05-24T07:51:56.9441532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.99,311.65,22.71,321.91 2024-05-24T07:52:56.0682442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.27,313.3,23.28,314.24 2024-05-24T07:53:56.8186535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.41,313.48,24.83,311 2024-05-24T07:54:55.9427164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.96,311.89,22.28,310.31 2024-05-24T07:55:55.0667878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.37,309.7,22.57,309.22 2024-05-24T07:56:55.8308898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,311.22,24.98,306.45 2024-05-24T07:57:54.9311438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.28,310.71,24.34,311.21 2024-05-24T07:58:54.0458639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.53,310.39,24.94,306.45 2024-05-24T07:59:54.8097165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.75,310.2,28.63,311.97 2024-05-24T08:00:53.9342926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.06,310.38,23.83,313.8 2024-05-24T08:01:53.0440353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.45,308.63,22.47,307.31 2024-05-24T08:02:53.8081138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.33,308.56,25.11,306.91 2024-05-24T08:03:52.9325382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.51,308.59,26.41,310.94 2024-05-24T08:04:52.0461858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.33,308.7,26.14,313.73 2024-05-24T08:05:52.7971223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.18,308.02,26.32,307.46 2024-05-24T08:06:51.9312283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.2,307.91,25.23,310.61 2024-05-24T08:07:51.0452525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.84,306.45,27.04,305.93 2024-05-24T08:08:51.8091355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.01,306.85,27.18,305.1 2024-05-24T08:09:50.9196343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.49,307.08,28,304.46 2024-05-24T08:10:50.0337269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.59,307.04,24.56,297.14 2024-05-24T08:11:50.7983095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.87,306.51,26.35,304.92 2024-05-24T08:12:49.9222811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.05,308.2,23.19,308.25 2024-05-24T08:13:49.0224230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.8,306.64,23.15,301.5 2024-05-24T08:14:49.7964851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25,306.01,23.83,304.83 2024-05-24T08:15:48.9108972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.87,308.23,21.83,305.74 2024-05-24T08:16:48.0347001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.24,306.93,25.21,303.33 2024-05-24T08:17:48.7856094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.27,306.35,28.41,311.03 2024-05-24T08:18:47.9096275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.05,306.59,23.99,301.02 2024-05-24T08:19:47.0238673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.48,306.81,23.98,306.84 2024-05-24T08:20:47.7880051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.98,308.05,27.3,307.14 2024-05-24T08:21:48.0080817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.4,307.36,24.05,305.34 2024-05-24T08:22:48.2226481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.92,306.67,24.91,303.88 2024-05-24T08:23:48.9865504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.84,306.58,23.93,316.11 2024-05-24T08:24:48.1102584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.92,307.18,23.03,303.71 2024-05-24T08:25:48.8513625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.09,306.3,21.38,301.45 2024-05-24T08:26:47.9848410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.8,304.72,26.33,307.63 2024-05-24T08:27:47.0989355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.74,307.26,25.39,302.7 2024-05-24T08:28:47.8635057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.95,307.87,25.61,302.26 2024-05-24T08:29:46.9741290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.6,308.25,26.57,309.95 2024-05-24T08:30:46.0978416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.42,307.04,26.53,309.08 2024-05-24T08:31:46.8618073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.05,308.35,26.39,306.05 2024-05-24T08:32:45.9866485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.01,307.25,21.2,308.25 2024-05-24T08:33:45.1000369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.28,310.41,22.03,307.47 2024-05-24T08:34:45.8606060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,310.11,23.15,313.23 2024-05-24T08:35:44.9750116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23,308.86,21.03,306 2024-05-24T08:36:44.0995219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.45,308.11,24.78,309.76 2024-05-24T08:37:44.8632212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.55,310.74,26.28,308.7 2024-05-24T08:38:43.9829425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,312.03,23.66,312.83 2024-05-24T08:39:43.0972590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.01,309.93,26.08,307.35 2024-05-24T08:40:43.8614745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.65,310.79,26.63,313.34 2024-05-24T08:41:42.9764807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.4,311.32,24.24,311.43 2024-05-24T08:42:42.0864670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.19,310.37,23.93,312.01 2024-05-24T08:43:42.8603820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.26,309.77,26.33,307.08 2024-05-24T08:44:41.9845996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.61,308.94,21.77,308.35 2024-05-24T08:45:41.0988753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.54,309.86,27.19,315.25 2024-05-24T08:46:41.8489873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.76,309.26,27.05,311.64 2024-05-24T08:47:40.9830388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.44,310.25,26.57,312.06 2024-05-24T08:48:40.1075948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.96,310.69,24.37,317.14 2024-05-24T08:49:40.8619504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.82,310.3,29.06,308.67 2024-05-24T08:50:39.9716605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.62,306.97,25.93,308.74 2024-05-24T08:51:39.0859100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.97,309.95,23.78,309.5 2024-05-24T08:52:39.8497482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.35,309.14,27.91,310.34 2024-05-24T08:53:38.9740561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.07,308.49,25.67,310.77 2024-05-24T08:54:38.0847629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.08,309.77,28.88,312.81 2024-05-24T08:55:38.8392290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.46,310.8,26.76,308.45 2024-05-24T08:56:37.9630482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.58,309.71,25.57,311.11 2024-05-24T08:57:37.0774022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.74,309.62,21.46,310.93 2024-05-24T08:58:37.8272396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.16,311.67,24.9,310 2024-05-24T08:59:36.9461195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.37,309.64,26.44,306.58 2024-05-24T09:00:36.0657126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.23,307.68,26.2,314.17 2024-05-24T09:01:36.8299726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,307.67,27.33,307.38 2024-05-24T09:02:35.9304856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.12,308.55,24.72,306.49 2024-05-24T09:03:35.0539609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.55,309.35,22.3,311.55 2024-05-24T09:04:35.8186127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.71,308.34,22.35,313.74 2024-05-24T09:05:34.9430963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.85,309.48,23.93,310.05 2024-05-24T09:06:34.0424734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.59,311.04,26.28,311.6 2024-05-24T09:07:34.8073391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.09,312.4,24.9,314.57 2024-05-24T09:08:33.9217176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.64,313.28,23.96,310.11 2024-05-24T09:09:33.0455543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,313.22,23.24,309.04 2024-05-24T09:10:33.7859416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.63,313.81,26.28,311.23 2024-05-24T09:11:32.9098745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.51,313.01,24.35,320.84 2024-05-24T09:12:32.0341529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.53,316.79,21.91,320.25 2024-05-24T09:13:32.2386409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,313.58,20.46,311.58 2024-05-24T09:14:32.9885029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.84,314.87,23.96,309.66 2024-05-24T09:15:32.1030035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.75,314.81,24.73,311.59 2024-05-24T09:16:32.8774592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.84,313.37,22.7,316.09 2024-05-24T09:17:31.9815701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.85,312.57,23.24,309.95 2024-05-24T09:18:31.0913186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.39,313.39,26.62,305.79 2024-05-24T09:19:31.8556427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.47,312.07,20.46,315.19 2024-05-24T09:20:30.9697032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,312.56,21.85,306.13 2024-05-24T09:21:30.0843486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.5,311.34,22.21,310.73 2024-05-24T09:22:30.8342245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,309.11,24.56,306.96 2024-05-24T09:23:29.9631104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,311.22,18.79,315.23 2024-05-24T09:24:29.0726638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,311.67,20.01,308.83 2024-05-24T09:25:29.8272517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,323.68,17.63,314.96 2024-05-24T09:26:28.9365271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,324.96,16.43,324.49 2024-05-24T09:27:28.0610155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,324.8,25.98,325.41 2024-05-24T09:28:28.8157149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,326.95,19.63,328.45 2024-05-24T09:29:27.9394698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,323,21.83,325.14 2024-05-24T09:30:27.0499530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,324.99,18.72,322.34 2024-05-24T09:31:27.8138777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,327.81,14.37,347.93 2024-05-24T09:32:26.9284353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,324.82,19.27,312.33 2024-05-24T09:33:26.0419283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,324.86,22,324.6 2024-05-24T09:34:26.7923581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,325.76,19.41,332.95 2024-05-24T09:35:25.9169314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,326.99,22.2,341.77 2024-05-24T09:36:25.0405156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,325.02,25.79,328.57 2024-05-24T09:37:25.7950577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,325.79,19.48,328.74 2024-05-24T09:38:24.9051473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,326.61,15.49,305.97 2024-05-24T09:39:24.0294233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,321.55,20.86,329.38 2024-05-24T09:40:24.2441451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,326.29,16.1,307.67 2024-05-24T09:41:23.9078312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,323.88,14.07,319.15 2024-05-24T09:42:23.0317419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,325.31,20.79,327.22 2024-05-24T09:43:23.2427096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,325.07,21.73,330.48 2024-05-24T09:44:22.9066576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,324.86,21.12,331.9 2024-05-24T09:45:22.0207880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,327.12,21,330.14 2024-05-24T09:46:22.2349043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,325.85,8.37,324.62 2024-05-24T09:47:22.9851505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,326.11,14.14,335.28 2024-05-24T09:48:22.1093868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,326.18,18.29,326.48 2024-05-24T09:49:22.8733299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,325.94,19.34,330.21 2024-05-24T09:50:21.9976353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,326.05,15.81,335.94 2024-05-24T09:51:21.1078987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,322.59,23.66,316.75 2024-05-24T09:52:21.8623436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,314.52,20.55,311.64 2024-05-24T09:53:20.9865513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,314.75,20.41,310.39 2024-05-24T09:54:20.1100748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,320.34,21.7,323.42 2024-05-24T09:55:20.8603569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,322.28,20.9,321.52 2024-05-24T09:56:19.9799837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,324.57,24.53,329.62 2024-05-24T09:57:19.0987165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,325.87,23.61,329.89 2024-05-24T09:58:19.8637200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,325.27,18.71,328.67 2024-05-24T09:59:18.9731517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,324.28,20.13,321.01 2024-05-24T10:00:18.0978764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,324.54,20.09,325.71 2024-05-24T10:01:18.8620547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,323.25,20.76,322.61 2024-05-24T10:02:17.9859791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,322.18,22.2,320.25 2024-05-24T10:03:17.0864629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,324.99,17.8,327.5 2024-05-24T10:04:17.8502287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,323.76,21.52,327.87 2024-05-24T10:05:16.9745705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,325.49,22.85,326.57 2024-05-24T10:06:16.0985512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.21,325.22,23.79,325.72 2024-05-24T10:07:16.8392919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,325.41,20.98,325.46 2024-05-24T10:08:15.9536861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,326.93,22.25,328.21 2024-05-24T10:09:15.0776837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,325.55,23.06,322.93 2024-05-24T10:10:15.8414454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,328.35,21.17,324.57 2024-05-24T10:11:14.9521982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,329.59,22.73,331.94 2024-05-24T10:12:14.0757788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,328.15,20.55,319.08 2024-05-24T10:13:14.8401383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,325.49,22.39,327.58 2024-05-24T10:14:13.9641613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.3,328.54,21.85,322.47 2024-05-24T10:15:13.0649327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,328.35,21.6,329.28 2024-05-24T10:16:13.8291558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,330.45,19.75,328.27 2024-05-24T10:17:12.9529764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,329.95,19.31,333.94 2024-05-24T10:18:12.0774994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,328.68,19.95,326.96 2024-05-24T10:19:12.8271948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,327.28,19.88,329.29 2024-05-24T10:20:11.9414070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,327.56,21,319.96 2024-05-24T10:21:11.0662368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,326.43,19.31,326.36 2024-05-24T10:22:11.8298922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,326.99,23.44,328.76 2024-05-24T10:23:10.9400646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.73,326.08,21,329.51 2024-05-24T10:24:10.0540262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,325.24,19.81,321.84 2024-05-24T10:25:10.8181845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,323.62,20.48,329.95 2024-05-24T10:26:09.9331013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,326.04,23.08,331.3 2024-05-24T10:27:09.0434516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,323.83,21.35,320.78 2024-05-24T10:28:09.8072779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,322.27,24.66,321.74 2024-05-24T10:29:08.9209497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,321.52,24.64,324.39 2024-05-24T10:30:08.0460625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,324.2,19.57,322.72 2024-05-24T10:31:08.2461971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,324.1,22.81,319.35 2024-05-24T10:32:07.9100525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,323.1,19.18,321.92 2024-05-24T10:33:07.0344513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,321.39,18.91,319.72 2024-05-24T10:34:07.2587875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,320.98,21.76,322.92 2024-05-24T10:35:06.9085986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,321.75,21.87,320.28 2024-05-24T10:36:06.0228232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,322.9,20,323.63 2024-05-24T10:37:06.2469775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,322.77,22.59,321.93 2024-05-24T10:38:05.9209860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,318.81,22.4,317.94 2024-05-24T10:39:05.0208451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,321.85,22.9,325.08 2024-05-24T10:40:05.2359049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,321.94,18.7,320.79 2024-05-24T10:41:04.9100394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,321.67,19.01,324.08 2024-05-24T10:42:04.0241034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,323.11,19.78,323.06 2024-05-24T10:43:04.2236594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,325.25,22.51,330.61 2024-05-24T10:44:04.9881984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,323.78,23.49,327.68 2024-05-24T10:45:04.1026247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,327.04,18.64,322.96 2024-05-24T10:46:04.8672297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,327.43,18.31,327.41 2024-05-24T10:47:03.9667402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,331.15,18.3,327.19 2024-05-24T10:48:03.0916256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,330.37,21.42,332.03 2024-05-24T10:49:03.8557828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,329.99,18.33,333.95 2024-05-24T10:50:02.9694199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,331.02,16.99,334.28 2024-05-24T10:51:02.0836572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,331.45,20.31,326.17 2024-05-24T10:52:02.8335184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,330.61,21.52,329.29 2024-05-24T10:53:01.9484021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,334.5,18.64,332.01 2024-05-24T10:54:01.0818076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,334.34,19.54,330.04 2024-05-24T10:55:01.8412485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,333.93,21.08,339.12 2024-05-24T10:56:00.9469071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,331.64,14.86,337.34 2024-05-24T10:57:00.0712759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,333.95,16.92,332.93 2024-05-24T10:58:00.8352735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,331.38,20.72,331.97 2024-05-24T10:58:59.9596785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,333.88,20.35,323.52 2024-05-24T10:59:59.0595781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,333.84,18.98,329.27 2024-05-24T11:00:59.8236830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,334.1,16.31,339.29 2024-05-24T11:01:58.9376715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,332.14,17.27,331.93 2024-05-24T11:02:58.0623716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,334.16,19.21,328.97 2024-05-24T11:03:58.8120830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,330.46,15.43,334.76 2024-05-24T11:04:57.9268768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,332.4,18.99,320.81 2024-05-24T11:05:57.0502718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,331.03,19.15,328.7 2024-05-24T11:06:57.2649199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,325.12,23.36,326.34 2024-05-24T11:07:56.9151110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,324.56,20.16,320.64 2024-05-24T11:08:56.0388712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,326.47,18.45,321.49 2024-05-24T11:09:56.2535066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,322.74,16.31,321.37 2024-05-24T11:10:55.9175453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,321.06,24.23,325.06 2024-05-24T11:11:55.0280733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,322.84,16.48,318.99 2024-05-24T11:12:55.2516654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,318.57,18.81,315.25 2024-05-24T11:13:54.9064948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,319.78,18.51,309.07 2024-05-24T11:14:54.0356685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,316.8,17.53,324.68 2024-05-24T11:15:54.2257459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,313.63,24.03,304.52 2024-05-24T11:16:54.9753592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,307.77,8.75,263.76 2024-05-24T11:17:54.0990363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,308.76,11.5,310.59 2024-05-24T11:18:54.8630008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,319.93,14.64,309.92 2024-05-24T11:19:53.9639674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,318.24,11.93,324.07 2024-05-24T11:20:53.0873653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,316.63,4.7,308.6 2024-05-24T11:21:53.8443939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,317.1,15.65,322.68 2024-05-24T11:22:52.9660144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,320.17,8.28,323.87 2024-05-24T11:23:52.0657940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,323.15,20.82,319.67 2024-05-24T11:24:52.8408124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,321.09,10.58,294.85 2024-05-24T11:25:51.9549725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,322.92,18.96,333.52 2024-05-24T11:26:51.0792261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,327.1,13.5,311.57 2024-05-24T11:27:51.8191304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,328.63,15.21,333.25 2024-05-24T11:28:50.9432175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,326.65,16.71,323.46 2024-05-24T11:29:50.0572164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,327.74,20.12,330.65 2024-05-24T11:30:50.8214560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,323.39,12.39,315.95 2024-05-24T11:31:49.9221187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,325.48,17.89,329.06 2024-05-24T11:32:49.0460509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,327.73,7.74,313.09 2024-05-24T11:33:49.2597772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,326.22,17.67,328.05 2024-05-24T11:34:48.9243425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,326.23,18.48,337.55 2024-05-24T11:35:48.0347904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,328.67,18.55,340.31 2024-05-24T11:36:48.2487238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,325.8,19.28,318.22 2024-05-24T11:37:47.9131445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,327.6,20.24,324.85 2024-05-24T11:38:47.0272226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,327.24,21.49,326.98 2024-05-24T11:39:47.2178115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,327.26,11.22,318.5 2024-05-24T11:40:47.9917834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,322.95,11.83,312.83 2024-05-24T11:41:47.1060600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,323.98,21.77,326.29 2024-05-24T11:42:47.8702244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,322.39,15.65,321.11 2024-05-24T11:43:46.9699137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,326.49,21.27,326.12 2024-05-24T11:44:46.0843413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,319.49,23.58,310.92 2024-05-24T11:45:46.8487078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,315.63,21.69,325.46 2024-05-24T11:46:45.9732460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,325.12,22.7,319.71 2024-05-24T11:47:45.0728635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,327.15,23.4,328.32 2024-05-24T11:48:45.8422352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,325.68,20.1,326.42 2024-05-24T11:49:44.9613577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,327.93,23.28,322.48 2024-05-24T11:50:44.0859594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,325.26,20.99,328.97 2024-05-24T11:51:44.8254235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.58,326.39,23.12,319.97 2024-05-24T11:52:43.9399338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.89,326.43,22.76,328.39 2024-05-24T11:53:43.0740031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,326.81,24.65,332.91 2024-05-24T11:54:43.8284697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,329.76,23.74,329.37 2024-05-24T11:55:42.9383226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,330.03,19.5,326.23 2024-05-24T11:56:42.0625342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,328.6,21.3,324.51 2024-05-24T11:57:42.2672357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.29,327.45,26.56,318.81 2024-05-24T11:58:41.9313820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.78,325.66,26.09,320.23 2024-05-24T11:59:41.0519914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25,320.9,25.69,319.15 2024-05-24T12:00:41.2559670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.92,321.89,26.88,313.82 2024-05-24T12:01:40.9201584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.25,318.15,26.61,326.56 2024-05-24T12:02:40.0344693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.28,320.58,25.37,323.92 2024-05-24T12:03:40.2630199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.35,320.95,31.9,315.8 2024-05-24T12:04:39.9083056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.85,323.14,28.05,331.37 2024-05-24T12:05:39.0221531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.9,320.91,21.81,321.41 2024-05-24T12:06:39.2370801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.87,320.27,29.38,321.45 2024-05-24T12:07:38.9013685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.85,325.46,27.68,326.64 2024-05-24T12:08:38.0020879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.49,327.89,28.48,322.47 2024-05-24T12:09:38.2249500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.39,325.06,30.08,321.55 2024-05-24T12:10:38.9799546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.27,326.76,27.67,324.29 2024-05-24T12:11:38.1041391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.29,326.45,21.26,333.13 2024-05-24T12:12:38.8584587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.1,327.81,25.2,330.68 2024-05-24T12:13:37.9686459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.96,324.1,28.25,332.86 2024-05-24T12:14:37.1023975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.81,327.76,24.5,322.3 2024-05-24T12:15:37.8716539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.18,330.05,27.17,327.6 2024-05-24T12:16:36.9663484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.31,322.29,26.1,314.77 2024-05-24T12:17:36.0907875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.29,322.59,24.77,319.5 2024-05-24T12:18:36.8454545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.41,322.89,32.2,318.3 2024-05-24T12:19:35.9694785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.12,320.05,29.42,319.42 2024-05-24T12:20:35.0693937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.88,320.02,27.46,317.71 2024-05-24T12:21:35.8336653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.45,317.54,33.43,319.43 2024-05-24T12:22:34.9483106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.5,319.85,26.58,329.49 2024-05-24T12:23:34.0673913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.8,318,30.09,314.15 2024-05-24T12:24:34.2820043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.78,318.08,28.2,320.4 2024-05-24T12:25:33.9265346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.52,319.37,29.76,318.66 2024-05-24T12:26:33.0607524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.69,317.26,34.29,316.74 2024-05-24T12:27:33.2749746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.93,319.86,31.37,329.72 2024-05-24T12:28:32.9253708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.76,320.45,27.05,315.89 2024-05-24T12:29:32.0493021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.07,320.45,26.63,318.63 2024-05-24T12:30:32.2638108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.8,322.19,27.37,327.83 2024-05-24T12:31:31.9179399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.07,320.82,32.69,320.86 2024-05-24T12:32:31.0183169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.33,319.7,34.66,318.03 2024-05-24T12:33:31.2421003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.27,322.57,32.78,326.2 2024-05-24T12:34:30.9064498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.11,323.8,22.35,325.47 2024-05-24T12:35:30.0204126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.98,324.95,28.47,321.53 2024-05-24T12:36:30.2308482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.47,325.24,30.35,331.29 2024-05-24T12:37:30.9853220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.01,325.13,34.84,326.19 2024-05-24T12:38:30.1094890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.99,327.47,31.41,318.73 2024-05-24T12:39:30.8782655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.02,326.69,25.81,324.64 2024-05-24T12:40:29.9735852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.73,324.97,28.94,322.92 2024-05-24T12:41:29.0980014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.52,327.1,27.22,321.15 2024-05-24T12:42:29.8519744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.14,326.47,27.15,330.52 2024-05-24T12:43:28.9858922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.24,327.06,29.38,338.97 2024-05-24T12:44:28.0763632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.41,324.12,27.02,323.6 2024-05-24T12:45:28.8407445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.62,327.33,26.44,332.57 2024-05-24T12:46:27.9642485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.91,325.59,26.32,321.45 2024-05-24T12:47:27.0890168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.62,325.85,27.05,323.99 2024-05-24T12:48:27.8286635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.04,329.16,25.29,327.82 2024-05-24T12:49:26.9534546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.52,326.95,22.4,329.93 2024-05-24T12:50:26.0770926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.67,324.52,26.14,327.95 2024-05-24T12:51:26.2869178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.78,326.75,27.51,321.58 2024-05-24T12:52:25.9323051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.69,325.88,29.55,322.3 2024-05-24T12:53:25.0562068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30,324.72,29.31,314.01 2024-05-24T12:54:25.2697933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.92,326.03,31.73,327.04 2024-05-24T12:55:24.9447409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.79,324.86,26.1,326.05 2024-05-24T12:56:24.0543468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.25,324.65,31.22,323.16 2024-05-24T12:57:24.2591815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.33,321.91,34.86,316.92 2024-05-24T12:58:23.9334236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.62,321.04,29.05,320.18 2024-05-24T12:59:23.0473330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.97,321.27,28.17,323.72 2024-05-24T13:00:23.2577551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.52,323.33,30.2,320.71 2024-05-24T13:01:22.9220241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.64,323.91,33.05,323.56 2024-05-24T13:02:22.0359487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.23,323.77,26.61,324.68 2024-05-24T13:03:22.2503186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.17,322.83,25,325.56 2024-05-24T13:04:21.9102589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.81,316.78,22.3,315.95 2024-05-24T13:05:21.0146477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.86,317.57,33.82,314.65 2024-05-24T13:06:21.2289117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.09,318.32,33.34,321.97 2024-05-24T13:07:21.9929145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.05,317.67,25.03,310.92 2024-05-24T13:08:21.0936319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.03,315.85,24.78,317.65 2024-05-24T13:09:21.8476382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.76,317.31,28.53,320.95 2024-05-24T13:10:20.9712383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.25,317.29,33.97,326.6 2024-05-24T13:11:20.1004830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.42,320.71,33.65,319.86 2024-05-24T13:12:20.8495339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.15,317.16,29.5,318.71 2024-05-24T13:13:19.9604124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.63,314.81,31.2,316.96 2024-05-24T13:14:19.0740508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.19,318.44,22.4,315.76 2024-05-24T13:15:19.2933285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,317.34,26.2,317.03 2024-05-24T13:16:18.9529740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.67,316.12,25.95,311.57 2024-05-24T13:17:18.0627287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.35,316.81,25.81,307.29 2024-05-24T13:18:18.2673441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.89,312.74,27.61,315.06 2024-05-24T13:19:17.9415097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.45,316.33,27.75,308.4 2024-05-24T13:20:17.0458575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.24,318.72,27.8,316.05 2024-05-24T13:21:17.2454155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.95,314.11,28.2,315.43 2024-05-24T13:22:16.9201053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.22,313.65,31.21,320.02 2024-05-24T13:23:16.0334873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.68,313.22,29.95,312.92 2024-05-24T13:24:16.2577474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.18,317.66,33.31,319.54 2024-05-24T13:25:15.9082913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.37,318.41,27.64,311.98 2024-05-24T13:26:15.0221962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.77,312.34,28.19,319.33 2024-05-24T13:27:15.2371015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.81,310.23,25.95,312.67 2024-05-24T13:28:15.9912740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.87,311.35,26.08,309.39 2024-05-24T13:29:15.0962481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.96,309.44,25.78,304.72 2024-05-24T13:30:15.2999988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.04,308.45,26.07,305.07 2024-05-24T13:31:14.9693541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.63,311.54,29.14,317.36 2024-05-24T13:32:14.0842070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.8,312.53,28.73,303.54 2024-05-24T13:33:14.2843553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.63,308.19,28.68,306.53 2024-05-24T13:34:13.9483472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.65,310.68,24.74,306.02 2024-05-24T13:35:13.0622203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.77,309.18,28.19,312.2 2024-05-24T13:36:13.2761429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.07,308.81,26.26,308.96 2024-05-24T13:37:12.9167581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.71,307.48,24.79,308.61 2024-05-24T13:38:12.0409761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.32,308.92,24.08,310.63 2024-05-24T13:39:12.2546844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.23,310.04,25.72,308.26 2024-05-24T13:40:11.9191709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.06,310.28,29.42,314.78 2024-05-24T13:41:11.0189854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.8,306.76,24.54,299.16 2024-05-24T13:42:11.2333474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.82,319.76,27.21,323.81 2024-05-24T13:43:11.9883408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.61,325.25,25.68,321.99 2024-05-24T13:44:11.1023558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.85,322.04,26.97,321.55 2024-05-24T13:45:11.8519581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.05,323.09,30.22,320.66 2024-05-24T13:46:10.9666408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.11,320.94,30.87,317.56 2024-05-24T13:47:10.0803977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.72,323.02,21.12,316.8 2024-05-24T13:48:10.2851495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.89,325.19,27.38,325.78 2024-05-24T13:49:09.9346993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.78,325.13,28,325.46 2024-05-24T13:50:09.0497095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.93,322.83,29.19,327.38 2024-05-24T13:51:09.2539119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.2,329.07,27.44,325.5 2024-05-24T13:52:08.9276854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.22,326.39,27.01,323.97 2024-05-24T13:53:08.0282387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.04,328.74,27.27,325.94 2024-05-24T13:54:08.2321175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.68,324.81,21.9,325.95 2024-05-24T13:55:08.9959857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.49,329.08,31.55,321.24 2024-05-24T13:56:08.1204497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.51,325.49,26.24,330.22 2024-05-24T13:57:08.8506379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.35,328.58,26.61,325.78 2024-05-24T13:58:07.9651597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.43,325.22,26.61,322.25 2024-05-24T13:59:07.0788227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.99,325.19,27.24,324.89 2024-05-24T14:00:07.2829807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.94,324.81,31.98,329.03 2024-05-24T14:01:06.9438232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.36,325.43,23.89,322.58 2024-05-24T14:02:06.0473749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.83,325.03,29.19,321.69 2024-05-24T14:03:06.2615845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.09,325.85,30.9,323.41 2024-05-24T14:04:05.9306745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.3,325.02,32.98,318.47 2024-05-24T14:05:05.0385071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.56,324.78,25.68,326.06 2024-05-24T14:06:05.2409195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.95,325.49,24.27,318.61 2024-05-24T14:07:04.9047487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.12,326.21,24.98,337.61 2024-05-24T14:08:04.0290160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.11,325.57,24.17,326.3 2024-05-24T14:09:04.2288267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.46,328.02,22.7,326.53 2024-05-24T14:10:04.9830189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.22,326.47,24.17,312.17 2024-05-24T14:11:04.0972727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.9,326.27,28.87,321.36 2024-05-24T14:12:04.3114909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.55,326.32,27.69,321.6 2024-05-24T14:13:03.9618224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.27,324.17,23.6,326.75 2024-05-24T14:14:03.0865124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.81,326.47,23.89,328.34 2024-05-24T14:15:03.2908183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.05,326.03,26.4,323.67 2024-05-24T14:16:02.9644005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.97,326.86,26.36,328.8 2024-05-24T14:17:02.0650468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.14,327.97,25.2,329.44 2024-05-24T14:18:02.2693913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.85,327.63,21.1,325.88 2024-05-24T14:19:01.9329419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.01,326.84,30.4,329.68 2024-05-24T14:20:01.0476017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.32,325.54,28.68,330.45 2024-05-24T14:21:01.2630281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.47,321.95,25.95,322.57 2024-05-24T14:22:00.9118660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.61,315.69,26.97,308.97 2024-05-24T14:23:00.0257952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.09,315.64,23.68,319.57 2024-05-24T14:24:00.2396668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.94,316.94,17.4,317.27 2024-05-24T14:24:59.9147227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.53,313.82,25.34,315.28 2024-05-24T14:25:59.0140013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.81,316.22,25.11,315.21 2024-05-24T14:26:59.2284283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.29,317.52,23.29,312.41 2024-05-24T14:27:59.9931663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.43,314.82,23.35,315.92 2024-05-24T14:28:59.1076226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.51,316.38,26.69,311.78 2024-05-24T14:29:59.3072726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.48,313.71,24.35,315.64 2024-05-24T14:30:58.9714425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.09,315.35,27.17,310.96 2024-05-24T14:31:58.0959978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.74,315.1,24.43,319.28 2024-05-24T14:32:58.2996926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,316.08,23.98,317.35 2024-05-24T14:33:57.9597656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.18,314.15,23.4,319.94 2024-05-24T14:34:57.0740217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.51,315.37,28.79,320.93 2024-05-24T14:35:57.2885293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,313.07,21.16,303.45 2024-05-24T14:36:56.9471720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,315.33,23.32,310.7 2024-05-24T14:37:56.0526236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,311.19,20.46,309.21 2024-05-24T14:38:56.2567317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.31,313.07,21.81,309.59 2024-05-24T14:39:55.9217482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,313.34,25.72,314.46 2024-05-24T14:40:55.0455833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.82,315.61,23.49,315.12 2024-05-24T14:41:55.2354745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,313.94,24.24,315.56 2024-05-24T14:42:56.0000179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.65,314.71,22.52,308.45 2024-05-24T14:43:56.2040278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,311.72,21.52,312 2024-05-24T14:44:56.9680004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,312.16,21.95,309.77 2024-05-24T14:45:56.0689868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,311.02,22.76,305.64 2024-05-24T14:46:56.2928115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.07,312.35,22.58,306.62 2024-05-24T14:47:55.9517489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,310.81,20.38,318.99 2024-05-24T14:48:55.0609971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,314.67,22.04,304.69 2024-05-24T14:49:55.2616713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.84,316.88,21.96,313.58 2024-05-24T14:50:54.9160916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.26,309.5,25.57,310.24 2024-05-24T14:51:54.0401371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.18,312.34,24.05,322.12 2024-05-24T14:52:54.2537875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.39,311.08,24.69,321.93 2024-05-24T14:53:53.9047265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.84,313.11,23.71,312.57 2024-05-24T14:54:53.0186218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,313.31,19.31,305.7 2024-05-24T14:55:53.2327493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,312.74,23.63,304.96 2024-05-24T14:56:53.9867212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.05,311.14,26.02,299.45 2024-05-24T14:57:53.0871300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.05,312.9,24.56,316.37 2024-05-24T14:58:53.2912009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.57,315.24,23.61,315.49 2024-05-24T14:59:52.9554194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.06,317.6,26.67,317.29 2024-05-24T15:00:52.0795373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.3,316.67,27.51,316.8 2024-05-24T15:01:52.2796372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.09,319.83,28.3,320.94 2024-05-24T15:02:51.9490782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.91,317.76,22.06,316.11 2024-05-24T15:03:51.0680652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.88,315.5,24.35,322.2 2024-05-24T15:04:51.2725686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.11,318.5,24.92,320.92 2024-05-24T15:05:50.9228861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.31,318.53,23.25,318.64 2024-05-24T15:06:50.0468913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.75,318.78,25.3,315.14 2024-05-24T15:07:50.2608940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.3,315.68,24.12,320.93 2024-05-24T15:08:49.9250830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.09,318.27,25.8,324.27 2024-05-24T15:09:49.0349114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.66,318.75,25.83,315.55 2024-05-24T15:10:49.2293834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.55,318.66,25.74,316.59 2024-05-24T15:11:48.9037860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,316.32,22.69,309.89 2024-05-24T15:12:48.0184983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,314.89,24.71,314.68 2024-05-24T15:13:48.2281665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.46,316.14,26.27,323.03 2024-05-24T15:14:48.9823479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.49,322.64,27.01,324.66 2024-05-24T15:15:48.1085726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.1,327.18,24.56,326.61 2024-05-24T15:16:48.3127518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,326.02,23.44,323.18 2024-05-24T15:17:47.9728328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,324.47,22.82,322.34 2024-05-24T15:18:47.0973144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,323.4,18.63,316.99 2024-05-24T15:19:47.3008555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.18,320.04,22.35,316.33 2024-05-24T15:20:46.9686078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.79,319.86,24.19,315.69 2024-05-24T15:21:46.0651647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.48,323.3,22.44,329.48 2024-05-24T15:22:46.2797370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,323.38,25.62,322.71 2024-05-24T15:23:45.9437601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.43,323.29,25.87,312.42 2024-05-24T15:24:45.0584291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,322.67,25.46,320.4 2024-05-24T15:25:45.2586476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.91,324.54,23.83,328.15 2024-05-24T15:26:44.9225418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.25,325.25,25.69,324.15 2024-05-24T15:27:44.0370045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.05,322.93,24.33,321.57 2024-05-24T15:28:44.2514299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.07,321.05,23.5,311.08 2024-05-24T15:29:43.9111234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,318.49,24.37,317.51 2024-05-24T15:30:43.0252261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,321.3,24.22,322.32 2024-05-24T15:31:43.2392855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,323.61,22.83,326.35 2024-05-24T15:32:42.9037043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.71,324.41,21.5,324.62 2024-05-24T15:33:42.0096048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.28,321.19,23.66,323.63 2024-05-24T15:34:42.2181865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.02,325.31,25.57,327.78 2024-05-24T15:35:42.9920564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.09,324.5,23.08,329.41 2024-05-24T15:36:42.0963816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.24,327.68,24.07,337.65 2024-05-24T15:37:42.3110266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.94,324.34,20.94,318.79 2024-05-24T15:38:41.9608178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.29,321.03,23.14,320.81 2024-05-24T15:39:41.0752883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.98,324.63,25.3,327.53 2024-05-24T15:40:41.2895669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,321.36,27.22,321.07 2024-05-24T15:41:40.9538475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.17,322.12,21.95,329.01 2024-05-24T15:42:40.0634534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.93,321.7,27.4,323.78 2024-05-24T15:43:40.2780446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.01,323.84,22.46,313.97 2024-05-24T15:44:39.9424731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.43,319.87,26.22,321.3 2024-05-24T15:45:39.0663933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.75,317.89,22.4,313.3 2024-05-24T15:46:39.2666282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.94,315.29,23.8,314.18 2024-05-24T15:47:38.9204632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,314.65,23.99,314.44 2024-05-24T15:48:38.0345208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.37,314.28,28.2,314.41 2024-05-24T15:49:38.2495032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.23,314.09,25.51,320.05 2024-05-24T15:50:37.9087721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.73,314.22,22.51,316.66 2024-05-24T15:51:37.0230793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.31,315,27.28,314.72 2024-05-24T15:52:37.2379355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.72,313.76,22.21,312.04 2024-05-24T15:53:36.9017168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,312.96,20.98,316.53 2024-05-24T15:54:36.0019555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,314.23,21.4,314.94 2024-05-24T15:55:36.2161703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,314.67,25.66,316.84 2024-05-24T15:56:36.9707202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.53,315.22,25.03,315.5 2024-05-24T15:57:36.0949750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.97,314.65,25.8,311.02 2024-05-24T15:58:36.2853651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,313.31,21.79,307.86 2024-05-24T15:59:35.9489665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.43,316.94,24.05,324.22 2024-05-24T16:00:35.0729629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.05,324.74,31.75,323.12 2024-05-24T16:01:35.2875930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.17,325.31,27.89,326.39 2024-05-24T16:02:34.9374653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.05,325.06,26.24,326.42 2024-05-24T16:03:34.0518711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.62,324.48,26.25,323.62 2024-05-24T16:04:34.2657928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.14,321.24,29.4,324.22 2024-05-24T16:05:33.9303669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.97,320.56,29.39,323.14 2024-05-24T16:06:33.0306739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.24,322.3,23.85,321.53 2024-05-24T16:07:33.2448139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.9,321.84,26.25,312.29 2024-05-24T16:08:32.9086391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.29,323.54,26.06,324.78 2024-05-24T16:09:32.0234634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.71,322.63,28.97,319.05 2024-05-24T16:10:32.2233513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.9,324.41,22.69,324.21 2024-05-24T16:11:32.9778610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.48,325.24,29.79,323.12 2024-05-24T16:12:32.1019017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.92,325.46,26.7,323.29 2024-05-24T16:13:32.3154909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.84,326.4,23.86,334.24 2024-05-24T16:14:31.9656529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.19,326.32,26.61,330.77 2024-05-24T16:15:31.0799691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.17,326.64,22.87,322.56 2024-05-24T16:16:31.3048241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.59,327.66,23.44,320.04 2024-05-24T16:17:30.9682560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.3,327.6,25.22,326.7 2024-05-24T16:18:30.0791670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.5,325.87,23.46,326.6 2024-05-24T16:19:30.3026303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.51,325.06,26.03,324.23 2024-05-24T16:20:29.9671055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.05,327.91,24.97,332.75 2024-05-24T16:21:29.0812652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.75,326.8,28.3,322.81 2024-05-24T16:22:29.2813118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.04,326.53,25.77,328.98 2024-05-24T16:23:28.9454959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,326.13,24.49,322.15 2024-05-24T16:24:28.0701022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,326.82,24.81,336.35 2024-05-24T16:25:28.2744831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.31,328.87,24.73,336.61 2024-05-24T16:26:27.9340763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.14,326.58,20.62,321.91 2024-05-24T16:27:27.0488844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.39,325.66,24.57,321.52 2024-05-24T16:28:27.2627743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.75,326.58,22.27,323.03 2024-05-24T16:29:26.9372503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.7,325.6,27.47,322 2024-05-24T16:30:26.0370676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.3,324.48,23.79,330.91 2024-05-24T16:31:26.2512482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.37,325.15,22.02,322.63 2024-05-24T16:32:25.9151233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.12,325.97,25.15,325.69 2024-05-24T16:33:25.0294806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.44,325.45,27.03,324.95 2024-05-24T16:34:25.2394959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.41,325.47,23.85,328.1 2024-05-24T16:35:25.9945758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25,324.23,29.98,320.98 2024-05-24T16:36:25.1186372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.32,324.81,19.42,319.97 2024-05-24T16:37:25.3328516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.2,325.62,27.32,327.38 2024-05-24T16:38:24.9829345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.22,323.17,24.23,325.66 2024-05-24T16:39:24.1066538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,316.68,18.27,311.36 2024-05-24T16:40:24.3206095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.93,315.63,22.39,325.09 2024-05-24T16:41:23.9848845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.07,317.79,20.88,320.03 2024-05-24T16:42:23.0953533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,319.43,29.01,322.29 2024-05-24T16:43:23.3093819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.26,318.01,26.34,311.05 2024-05-24T16:44:22.9739137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25,321.51,23.29,317.27 2024-05-24T16:45:22.0981990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,315.93,23.22,308.09 2024-05-24T16:46:22.2981967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.85,318.19,22.4,311.07 2024-05-24T16:47:21.9621338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,320.26,20.67,319.92 2024-05-24T16:48:21.0767930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,317.58,24.18,316.29 2024-05-24T16:49:21.2912708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.02,316.93,28.15,312.58 2024-05-24T16:50:20.9550559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.14,315.79,21.05,318.46 2024-05-24T16:51:20.0651269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,318.22,24.19,314.05 2024-05-24T16:52:20.2789824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.14,319.22,24.5,315.38 2024-05-24T16:53:19.9434798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,319.06,21.43,319.97 2024-05-24T16:54:19.0672818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,317.67,24.91,316.05 2024-05-24T16:55:19.2677412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.91,317.66,24.74,322.98 2024-05-24T16:56:18.9324318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,320.16,21.57,320.62 2024-05-24T16:57:18.0562809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,317.48,23.37,322.21 2024-05-24T16:58:18.2806880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,315.35,24.19,302.45 2024-05-24T16:59:17.9311055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,318.54,20.64,317.56 2024-05-24T17:00:17.0546586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,316.56,20.6,315.75 2024-05-24T17:01:17.2690955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,318.61,23.64,316.74 2024-05-24T17:02:16.9329144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,317.98,23.39,318.83 2024-05-24T17:03:16.0432181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,317.05,21.92,316 2024-05-24T17:04:16.2571776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,319.03,22.15,318.06 2024-05-24T17:05:15.9215424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,320.36,24.9,321.91 2024-05-24T17:06:15.0462671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,319.44,24.9,321.91 2024-05-24T17:07:15.2362810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,320.3,22.77,321.16 2024-05-24T17:08:14.9100406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,320.42,19.58,319.93 2024-05-24T17:09:14.0342150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,318.34,20.66,320.11 2024-05-24T17:10:14.2487826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,317.91,22.86,321.15 2024-05-24T17:11:14.9989858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.09,318.15,23,312 2024-05-24T17:12:14.1231496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.63,317.12,23.31,318.47 2024-05-24T17:13:14.3376887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.3,317.82,23.98,315.76 2024-05-24T17:14:14.0014227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.71,318.06,24.1,323.2 2024-05-24T17:15:14.2014105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.33,319.96,24.45,321.54 2024-05-24T17:16:14.9661119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,320.67,24.26,314.79 2024-05-24T17:17:14.0800956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,320.56,18.7,333.91 2024-05-24T17:18:14.3050184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.39,321.55,22.78,319.31 2024-05-24T17:19:13.9651159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.34,321.05,23.59,316.87 2024-05-24T17:20:13.0791428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.49,321.51,23.19,326.72 2024-05-24T17:21:13.2932269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.02,322.09,24.66,319.45 2024-05-24T17:22:12.9670652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.94,322.52,23.83,318.28 2024-05-24T17:23:12.0772809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,321.85,25.73,322.72 2024-05-24T17:24:12.2916463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,320.18,22.45,323.23 2024-05-24T17:25:11.9562824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.5,321.85,23.16,322.8 2024-05-24T17:26:11.0897445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,321.24,22.05,322.35 2024-05-24T17:27:11.2904744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,320.15,21.29,327.1 2024-05-24T17:28:10.9546224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,320.63,22.24,316.37 2024-05-24T17:29:10.0790317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,316.95,19.35,311.53 2024-05-24T17:30:10.2924104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,310.52,19.74,309.87 2024-05-24T17:31:09.9528021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,308.01,20.95,303.54 2024-05-24T17:32:09.0770768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,305.77,17.02,302.98 2024-05-24T17:33:09.2918467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,309.49,21.05,313.11 2024-05-24T17:34:08.9659982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,308.31,21.65,311.54 2024-05-24T17:35:08.0657875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.92,309.62,20.01,305.53 2024-05-24T17:36:08.2799725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,309.33,22.79,313.96 2024-05-24T17:37:07.9546720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,309.95,24.03,303.34 2024-05-24T17:38:07.0884529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,310.38,24.56,301.43 2024-05-24T17:39:07.2883986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.04,310.65,21.63,316.35 2024-05-24T17:40:06.9631841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,307.5,20.76,305.71 2024-05-24T17:41:06.0873907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,309.46,23.53,308.56 2024-05-24T17:42:06.3011911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.49,311.12,25.38,312.33 2024-05-24T17:43:05.9711574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,313.54,23.29,316.38 2024-05-24T17:44:05.0853825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.83,314.45,26.33,316.21 2024-05-24T17:45:05.2994606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.21,326.31,26.91,323.61 2024-05-24T17:46:04.9735967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,324.55,25.27,317.46 2024-05-24T17:47:04.0836842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.4,325.72,21.6,328.67 2024-05-24T17:48:04.2886005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.99,323.83,24.81,319.25 2024-05-24T17:49:03.9662741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.3,323.32,24.43,329.18 2024-05-24T17:50:03.0968886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,322.7,22.12,317.41 2024-05-24T17:51:03.2964201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.69,319.71,26.34,324.25 2024-05-24T17:52:02.9608588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.84,321.97,24.9,322.74 2024-05-24T17:53:02.0856331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,320.36,22.8,321.48 2024-05-24T17:54:02.3091314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,318.5,24.66,317.93 2024-05-24T17:55:01.9620580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,317.25,23.76,320.87 2024-05-24T17:56:01.0834027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.39,317,22.98,314.79 2024-05-24T17:57:01.2875056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,314.3,23.89,308.32 2024-05-24T17:58:00.9720465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.18,313.42,22.96,313.86 2024-05-24T17:59:00.0866162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.73,314.81,21.81,317.37 2024-05-24T18:00:00.2967369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.98,313.82,23.39,313.12 2024-05-24T18:00:59.9610914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.08,314.63,21.91,313.07 2024-05-24T18:01:59.0848006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.69,315.23,21.75,317.19 2024-05-24T18:02:59.2987549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.25,315.22,24.17,310.06 2024-05-24T18:03:58.9590164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.87,310.81,23.51,307.53 2024-05-24T18:04:58.0833217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.6,306.71,27.4,303.81 2024-05-24T18:05:58.2973392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,309.48,20.23,308.14 2024-05-24T18:06:57.9718673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,312.17,25.49,319.29 2024-05-24T18:07:57.0720006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.74,313.65,22.2,307.81 2024-05-24T18:08:57.2967057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,315.77,24.31,312.02 2024-05-24T18:09:56.9603176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,316.44,25.99,317.92 2024-05-24T18:10:56.0848623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.26,314.7,24.22,311.73 2024-05-24T18:11:56.2951844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.18,315.64,25.46,318.03 2024-05-24T18:12:55.9689138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.46,316.52,25.24,319.34 2024-05-24T18:13:55.0936002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.31,315,23.45,315.79 2024-05-24T18:14:55.3073390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.92,315.47,27.02,321.39 2024-05-24T18:15:54.9674564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.28,315.41,24.5,315.08 2024-05-24T18:16:54.0918557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.83,313.01,26.74,314.18 2024-05-24T18:17:54.3157577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.51,315.99,27.68,320.09 2024-05-24T18:18:53.9800087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.13,317.43,29.05,319.72 2024-05-24T18:19:53.0900042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.79,317.72,27.28,316.2 2024-05-24T18:20:53.3143073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.19,317.29,28.99,318.74 2024-05-24T18:21:52.9886100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.75,319.83,30.35,324.29 2024-05-24T18:22:52.1128996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.93,321.52,29.48,321.17 2024-05-24T18:23:52.3126567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.01,320.9,30.36,318.06 2024-05-24T18:24:51.9876649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.36,320.49,23.29,314.93 2024-05-24T18:25:51.1118669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.32,320.52,25.03,321.43 2024-05-24T18:26:51.3258590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.14,317.43,23.93,321.96 2024-05-24T18:27:50.9862988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.28,313.95,23.45,306.72 2024-05-24T18:28:50.1101241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.88,313.89,22.88,310.63 2024-05-24T18:29:50.3341955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,315.73,27.57,314.46 2024-05-24T18:30:49.9984005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.48,313.09,25.28,314.53 2024-05-24T18:31:49.1087598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,312.95,19.96,314.59 2024-05-24T18:32:49.3330309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,314.13,24.46,316.82 2024-05-24T18:33:48.9972461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.05,313.22,21.19,313.72 2024-05-24T18:34:48.1211758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.24,313.88,24.05,312 2024-05-24T18:35:48.3319111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.35,313.57,26.53,314.27 2024-05-24T18:36:48.0052400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.95,315.09,22.53,310.57 2024-05-24T18:37:48.2197729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.95,314.37,25.22,325.67 2024-05-24T18:38:48.9943428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.15,314.08,26.04,316.2 2024-05-24T18:39:48.1041506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.91,315.1,25.75,313.73 2024-05-24T18:40:48.3286824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.91,314.88,24.92,317.56 2024-05-24T18:41:48.0024030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.23,315.9,25.22,314.95 2024-05-24T18:42:48.2170684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.91,316.83,26.61,318.15 2024-05-24T18:43:48.9775899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.97,314.76,22.45,312.21 2024-05-24T18:44:48.0926272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.83,316.3,21.7,322.56 2024-05-24T18:45:48.3160788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,317,23.38,317.06 2024-05-24T18:46:47.9901161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.32,315.7,24.9,312.69 2024-05-24T18:47:47.0995160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.68,310.83,21.62,306.69 2024-05-24T18:48:47.3144478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.72,309.3,25.39,313.52 2024-05-24T18:49:46.9883726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.6,305.22,23.48,309.1 2024-05-24T18:50:46.1124850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,304.97,25.69,306.51 2024-05-24T18:51:46.3131144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,306.57,23.37,303.83 2024-05-24T18:52:45.9969730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,305.93,20.05,308.27 2024-05-24T18:53:45.1215823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.97,306.93,23.11,309.6 2024-05-24T18:54:45.3355231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,308.8,21.47,304.5 2024-05-24T18:55:44.9955704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,312.32,23.06,306.05 2024-05-24T18:56:44.1193026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.95,314.83,22.44,320.81 2024-05-24T18:57:44.3439562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.94,314.36,22.94,319.19 2024-05-24T18:58:44.0078197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,313.84,24.43,306.6 2024-05-24T18:59:44.2183388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.22,307.36,26.52,298.42 2024-05-24T19:00:44.9825214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.54,301.21,23.92,297.88 2024-05-24T19:01:44.1072226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.91,300.42,23.08,293.54 2024-05-24T19:02:44.3307895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.1,300.44,26.76,309.88 2024-05-24T19:03:43.9808662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.54,299.53,24.68,301.67 2024-05-24T19:04:43.1151058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.08,297.71,24.44,297.2 2024-05-24T19:05:43.3292518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.21,299.57,24.22,298.53 2024-05-24T19:06:43.0035120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.62,300.14,23.55,277.32 2024-05-24T19:07:43.2035216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.51,299.12,19.9,297.3 2024-05-24T19:08:43.9780381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.84,299.22,25.23,305.19 2024-05-24T19:09:43.1025819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.33,302.1,23.46,305.49 2024-05-24T19:10:43.3170615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.27,304.15,21.75,305.31 2024-05-24T19:11:42.9909840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.42,313.18,21.24,314.73 2024-05-24T19:12:42.1010352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,314.28,25.21,316.09 2024-05-24T19:13:42.3253295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,314.81,24.34,315.87 2024-05-24T19:14:41.9995311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,313.65,21.65,315.27 2024-05-24T19:15:41.1237838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,314.27,28.29,320.22 2024-05-24T19:16:41.3241292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.21,316.01,22.88,303.04 2024-05-24T19:17:41.0075494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.56,312.93,24.44,303.25 2024-05-24T19:18:41.2220233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,313.69,21.74,314.06 2024-05-24T19:19:41.9865836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.12,313.4,24.82,308.68 2024-05-24T19:20:41.0997366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,313.37,25.1,318.1 2024-05-24T19:21:41.3304246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.3,313.92,22.64,311.91 2024-05-24T19:22:40.9950373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,313.88,23.03,313.25 2024-05-24T19:23:40.1192551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.15,314.87,24.34,318.92 2024-05-24T19:24:40.3292806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,314.81,19.43,314.67 2024-05-24T19:25:39.9940853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.75,315.17,23.38,315.72 2024-05-24T19:26:39.1177009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.52,313.41,21.13,308.69 2024-05-24T19:27:39.3424783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.64,310.5,23.44,300.96 2024-05-24T19:28:38.9922585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.3,311.31,21.51,309 2024-05-24T19:29:38.1164939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,311.17,25.82,316.71 2024-05-24T19:30:38.3409925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,312.08,22.86,313.49 2024-05-24T19:31:38.0143139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,312.24,23.32,315.87 2024-05-24T19:32:38.2253375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,312.12,20.14,310.59 2024-05-24T19:33:37.9127541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,311.28,22.72,310.29 2024-05-24T19:34:37.0134210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,311.08,25.09,321.23 2024-05-24T19:35:37.2273690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,310.03,17.58,301.5 2024-05-24T19:36:37.9780414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,306.6,22.11,303.86 2024-05-24T19:37:37.1049718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,302.43,18.88,298.62 2024-05-24T19:38:37.3265160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,302.52,21.24,300.8 2024-05-24T19:39:37.0000902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,300.77,23.15,303.65 2024-05-24T19:40:37.2101665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,297.51,20.61,300 2024-05-24T19:41:37.9649282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,303.51,19.41,316.72 2024-05-24T19:42:37.0987746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,307.89,21.71,309.45 2024-05-24T19:43:37.3158914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,309.49,22.45,306.11 2024-05-24T19:44:36.9736733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,307.94,21.43,304.99 2024-05-24T19:45:36.0972418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,309.69,22.85,304.54 2024-05-24T19:46:36.3146891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,308.81,21.27,303.39 2024-05-24T19:47:35.9858081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,309.16,22.96,313.44 2024-05-24T19:48:35.0959675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.92,309.41,24,314.99 2024-05-24T19:49:35.3205136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.4,308.75,19.04,317.39 2024-05-24T19:50:34.9841803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,309.99,23.47,305.01 2024-05-24T19:51:34.1187723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,310.26,23.45,309.52 2024-05-24T19:52:34.3189625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.53,309.58,22.74,301.77 2024-05-24T19:53:33.9936472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,310.31,21.18,310.19 2024-05-24T19:54:33.1204486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,309.29,23.28,312.57 2024-05-24T19:55:33.3412530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.02,309.78,23.66,303.29 2024-05-24T19:56:33.0014189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,307.18,22.39,309.71 2024-05-24T19:57:33.2261782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.83,309.01,20.95,312.89 2024-05-24T19:58:34.0001188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.58,304.45,23.58,301.02 2024-05-24T19:59:34.2246377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.35,299.87,25.44,304.94 2024-05-24T20:00:34.9746048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.97,301.42,21.35,304.56 2024-05-24T20:01:34.0991319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.92,301.89,24.82,302.5 2024-05-24T20:02:34.3267058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,302.11,25.78,301.64 2024-05-24T20:03:33.9975964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.52,296.69,23.93,298.88 2024-05-24T20:04:33.1075462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,299.01,18.11,303.59 2024-05-24T20:05:33.3251742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,304.53,19.14,314.49 2024-05-24T20:06:33.0060209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,310.12,23.22,307.03 2024-05-24T20:07:33.2204740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,308.7,23.79,310.76 2024-05-24T20:08:33.9706644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.01,310.29,23.89,315.78 2024-05-24T20:09:33.0950098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.47,312.91,25.65,309.36 2024-05-24T20:10:33.3189405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.54,313.78,23.28,314.06 2024-05-24T20:11:32.9932249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.93,313.58,24.56,318.51 2024-05-24T20:12:32.1030022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.27,313.86,21.74,314.36 2024-05-24T20:13:32.3302865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.07,313.14,25.99,307.02 2024-05-24T20:14:32.0012820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.21,311.22,23.94,307.84 2024-05-24T20:15:32.2256312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,311.93,21.72,314.6 2024-05-24T20:16:32.9758020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.35,312.93,19.61,313.06 2024-05-24T20:17:32.1004009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.02,311.5,27.5,310.09 2024-05-24T20:18:32.3375373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.12,309.65,22.91,318.11 2024-05-24T20:19:31.9981370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.4,308.99,21.32,306.85 2024-05-24T20:20:31.1320601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.12,304.08,25.63,296.68 2024-05-24T20:21:31.3431128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.5,300.23,25.69,301.88 2024-05-24T20:22:31.0173794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,300.27,20.34,299.19 2024-05-24T20:23:31.2410828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.61,302.48,23.85,300.32 2024-05-24T20:24:30.9013949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,302.32,21.25,310.53 2024-05-24T20:25:30.0253940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,307.31,21.13,310.3 2024-05-24T20:26:30.2397992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,309.45,21.37,311.26 2024-05-24T20:27:29.9145852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,311.24,23.21,305.44 2024-05-24T20:28:29.0248078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,309.7,24.12,303.18 2024-05-24T20:29:29.2384976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,310.65,20.58,304.99 2024-05-24T20:30:28.9132088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,311.36,23.07,314.51 2024-05-24T20:31:28.0468225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.34,311.86,24.98,305.75 2024-05-24T20:32:28.2808790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,311.48,25.43,317.06 2024-05-24T20:33:27.9346506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,310.5,18.95,305.73 2024-05-24T20:34:27.0655839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,308.88,20.28,310.02 2024-05-24T20:35:27.2800498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,309.13,22.93,305.86 2024-05-24T20:36:26.9636531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,309.34,21.57,300.31 2024-05-24T20:37:26.0743630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,304.72,23.72,302.98 2024-05-24T20:38:26.3008773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.94,300.01,23.18,302.91 2024-05-24T20:39:25.9723013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.56,300.34,24.12,298.69 2024-05-24T20:40:25.1067531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.24,298.98,23.52,290.57 2024-05-24T20:41:25.3191922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.97,296.89,25.73,295.79 2024-05-24T20:42:24.9814561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.22,299.99,21.95,302 2024-05-24T20:43:24.1056822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.5,303.23,25.11,296.25 2024-05-24T20:44:24.3292339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.88,299.65,25.32,301.79 2024-05-24T20:45:23.9894229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.08,298.33,21.67,296.03 2024-05-24T20:46:23.1139728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,300.13,21.39,299.53 2024-05-24T20:47:23.3384063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.86,301.42,22.73,302.43 2024-05-24T20:48:23.0120852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.9,301.8,22.51,300.96 2024-05-24T20:49:23.2224413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.88,308.7,23.85,310.84 2024-05-24T20:50:23.9966791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.2,313.4,23.84,315.04 2024-05-24T20:51:23.1209810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,312.81,26.46,307.32 2024-05-24T20:52:23.3350418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.68,313.13,25.02,315.76 2024-05-24T20:53:23.0057517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.37,312.08,24.32,310.05 2024-05-24T20:54:23.2298515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.18,311.9,23.14,307.61 2024-05-24T20:55:22.9038730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,312.08,20.58,308.1 2024-05-24T20:56:22.0281698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.03,310.18,22.06,308.98 2024-05-24T20:57:22.2277669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.89,309.35,22.48,305.83 2024-05-24T20:58:21.9119149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,309.61,22.07,308.29 2024-05-24T20:59:21.0365168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.33,309.75,22.25,310.14 2024-05-24T21:00:21.2603036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.36,312.38,25.34,310.89 2024-05-24T21:01:20.9208698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.56,312.77,25.58,312.21 2024-05-24T21:02:20.0448394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.31,312.13,23.69,312.12 2024-05-24T21:03:20.2695012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.58,311.02,23.65,311.97 2024-05-24T21:04:19.9332541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.7,310.3,24.9,308.97 2024-05-24T21:05:19.0448610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,311.06,19.71,313.6 2024-05-24T21:06:19.2678873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.18,311.15,23.68,315.33 2024-05-24T21:07:18.9523832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,312.37,21.51,319.41 2024-05-24T21:08:18.0764200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.15,313.39,26.32,317.82 2024-05-24T21:09:18.2769000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.63,313.04,22.52,310.09 2024-05-24T21:10:17.9501590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,313.17,25.26,312.16 2024-05-24T21:11:17.0745757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.27,313.48,19.54,311.89 2024-05-24T21:12:17.2995449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,313.69,22.07,319.4 2024-05-24T21:13:16.9627521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.11,311.39,22.23,308.96 2024-05-24T21:14:16.0835468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,311.37,21.59,309.24 2024-05-24T21:15:16.3074201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,309.89,25.11,305.17 2024-05-24T21:16:15.9814703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,310.47,25.38,309.74 2024-05-24T21:17:15.0921744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,309.72,22.87,315.1 2024-05-24T21:18:15.3162007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,311.21,22.62,312.84 2024-05-24T21:19:14.9907765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.76,310.64,22.05,307.12 2024-05-24T21:20:14.1140167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.6,309.21,22.74,308.73 2024-05-24T21:21:14.3250619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.35,310.78,23.53,309.88 2024-05-24T21:22:14.0090543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,309.66,22.74,299.71 2024-05-24T21:23:14.2227952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.14,310.11,22.58,303.63 2024-05-24T21:24:14.9977119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,309.51,24.38,309.97 2024-05-24T21:25:14.1072451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,308.54,22.84,311.95 2024-05-24T21:26:14.3414546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,307.55,26.18,304 2024-05-24T21:27:14.0164688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.83,308.49,24.94,316.18 2024-05-24T21:28:14.2303495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.81,310.2,23.44,313.44 2024-05-24T21:29:14.9905454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,308.72,24.51,313.12 2024-05-24T21:30:14.1144518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.56,310.1,25.13,311.54 2024-05-24T21:31:14.3288708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.36,308.98,23.42,305.82 2024-05-24T21:32:14.0126993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,308.58,21.83,307.82 2024-05-24T21:33:14.2231638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,308.38,22.77,310.15 2024-05-24T21:34:15.0071055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,307.74,21.54,312.92 2024-05-24T21:35:15.2213506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,309.66,22.27,310.75 2024-05-24T21:36:14.9057165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,306.23,18.98,294.91 2024-05-24T21:37:14.0062737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,305.76,21.8,303.19 2024-05-24T21:38:14.2207953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,306.79,23.64,307.2 2024-05-24T21:39:15.0044286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.07,306.23,24.07,304.63 2024-05-24T21:40:15.2185812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,306.71,20.59,309.68 2024-05-24T21:41:15.9788956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,307.07,24.06,299.1 2024-05-24T21:42:15.1133731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,305.3,24.05,299.11 2024-05-24T21:43:15.3271339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,305.84,23.1,303.69 2024-05-24T21:44:14.9916986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.26,306.62,21.82,301.01 2024-05-24T21:45:14.1221398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.23,306.82,20.42,306.66 2024-05-24T21:46:14.3357994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.08,306.21,23.32,308.85 2024-05-24T21:47:14.0102640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.11,305.25,25.9,306.81 2024-05-24T21:48:14.2443655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.85,308.35,24.25,309.86 2024-05-24T21:49:13.9048646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.97,309.34,25.74,311.26 2024-05-24T21:50:13.0283905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.3,308.12,25.1,307.19 2024-05-24T21:51:13.2627477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.7,307.94,20.33,307.32 2024-05-24T21:52:12.9475795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.54,308,21.63,307.32 2024-05-24T21:53:12.0614412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.51,308.33,22.81,300.27 2024-05-24T21:54:12.2814534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,308.03,19.6,316.39 2024-05-24T21:55:11.9557821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.2,308.77,23.13,311.07 2024-05-24T21:56:11.0798515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,308.35,26.46,311.02 2024-05-24T21:57:11.3039176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,307.91,21,311.36 2024-05-24T21:58:10.9745442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,303.77,21.12,302.05 2024-05-24T21:59:10.0983201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,298.89,23.42,299.81 2024-05-24T22:00:10.3330727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.94,295.63,23.7,297.83 2024-05-24T22:01:10.0069357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.86,294.47,19.94,294.23 2024-05-24T22:02:10.2172896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,296.23,21.96,305.58 2024-05-24T22:03:10.9949759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,306.47,21.06,313.19 2024-05-24T22:04:10.1150952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.73,309.26,24.28,310.86 2024-05-24T22:05:10.3401455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,304.57,19.56,299.3 2024-05-24T22:06:09.9999337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.81,306.84,22.48,307.63 2024-05-24T22:07:09.1340370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,306.62,21.36,311.48 2024-05-24T22:08:09.3588723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,308.33,21.83,313.7 2024-05-24T22:09:09.0326166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.24,307.65,22.36,304.36 2024-05-24T22:10:09.2331102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.56,309.59,26.57,312.23 2024-05-24T22:11:08.9172565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.69,310.94,28.29,317.42 2024-05-24T22:12:08.0416572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.12,309.75,21.22,309.96 2024-05-24T22:13:08.2751468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.23,310.17,21.8,313.4 2024-05-24T22:14:07.9352505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.63,309.48,22.6,309.52 2024-05-24T22:15:07.0602350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.92,304.18,25.08,303.05 2024-05-24T22:16:07.2841992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.56,299.44,24.1,296.97 2024-05-24T22:17:06.9582364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.89,296.71,23.57,294.51 2024-05-24T22:18:06.0785893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.76,296.84,23.97,296.05 2024-05-24T22:19:06.3022967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,296.04,21.78,294.37 2024-05-24T22:20:05.9970298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.33,297.18,21.46,298.44 2024-05-24T22:21:05.1106805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,297.58,25.75,297.53 2024-05-24T22:22:05.3306866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.2,297.15,19.81,296.13 2024-05-24T22:23:05.0149568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.17,298.49,24.27,302.05 2024-05-24T22:24:05.2297529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.5,298.37,22.78,296.67 2024-05-24T22:25:04.9138216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,298.81,22.63,299.32 2024-05-24T22:26:04.0339744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,308.51,22.14,313.16 2024-05-24T22:27:04.2586195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,311.37,24.49,315.75 2024-05-24T22:28:03.9321447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,311.14,21.65,321.65 2024-05-24T22:29:03.0661127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.06,311.87,20.56,319.43 2024-05-24T22:30:03.2865814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.9,312.44,20.9,318.03 2024-05-24T22:31:02.9711304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.06,310.79,25.69,315.78 2024-05-24T22:32:02.0947083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.61,309.86,23.41,305.46 2024-05-24T22:33:02.3291180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,310.21,22.93,309.72 2024-05-24T22:34:02.0029880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.11,309.67,21.3,305.12 2024-05-24T22:35:02.2339872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,308.88,19.92,313.42 2024-05-24T22:36:01.9177564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,308.56,23.49,304.36 2024-05-24T22:37:01.0419521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.61,306.18,19.67,309.55 2024-05-24T22:38:01.2623434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,306.83,21.38,310.48 2024-05-24T22:39:00.9367697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,307.63,21.14,311.93 2024-05-24T22:40:00.0710239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,308.18,21.45,305.89 2024-05-24T22:41:00.3049250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,306.5,20.88,306.36 2024-05-24T22:41:59.9750788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,305.46,20,303.17 2024-05-24T22:42:59.0990286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,307.1,22.7,306.61 2024-05-24T22:43:59.3334452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,304.77,24.34,299.97 2024-05-24T22:44:59.0071631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,302.93,19.59,303.63 2024-05-24T22:45:59.2276581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,301.47,24.61,305.25 2024-05-24T22:46:58.9015892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,300.5,22.2,297.35 2024-05-24T22:47:58.0357418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,297.88,20.9,299.27 2024-05-24T22:48:58.2604897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,300.02,25.13,299.49 2024-05-24T22:49:57.9302911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,296.38,22.71,298.68 2024-05-24T22:50:57.0647507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,296.38,20.59,298.86 2024-05-24T22:51:57.2986189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.69,296.75,22.94,297.74 2024-05-24T22:52:56.9628209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,295.49,21.32,301 2024-05-24T22:53:56.0832573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,296.77,19.46,299.65 2024-05-24T22:54:56.3176868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,296.44,20.23,292.73 2024-05-24T22:55:55.9917337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,294.47,24.41,294.05 2024-05-24T22:56:55.1264910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.69,297.38,18.86,298.68 2024-05-24T22:57:55.3362159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.3,296.25,22.5,296.61 2024-05-24T22:58:55.0239068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,297.18,20.5,291.38 2024-05-24T22:59:55.2349676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,296.58,21.76,295.26 2024-05-24T23:00:54.9183268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,296.15,23.48,300.01 2024-05-24T23:01:54.0422615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,295.31,20.24,290.19 2024-05-24T23:02:54.2633675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,296.66,22.04,294.83 2024-05-24T23:03:53.9375325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,296.06,21.74,296.61 2024-05-24T23:04:53.0720969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,296.39,22.55,298.98 2024-05-24T23:05:53.3061046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,296.51,18.61,293.79 2024-05-24T23:06:52.9656731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,295.91,23.74,292.28 2024-05-24T23:07:52.1004617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,294.88,21.67,297.12 2024-05-24T23:08:52.3248063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.57,295.6,22.1,290.31 2024-05-24T23:09:51.9981504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,293.66,20.91,291.89 2024-05-24T23:10:51.1183427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,295.2,21.9,305.11 2024-05-24T23:11:51.3524356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,294.75,19.14,292.38 2024-05-24T23:12:51.0168533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,293.44,18.9,293.07 2024-05-24T23:13:51.2412190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,296.11,23.93,293.29 2024-05-24T23:14:50.9019715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.02,291.42,22.83,289.76 2024-05-24T23:15:50.0455540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,296.15,19.18,303.36 2024-05-24T23:16:50.2699029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,301.9,21.71,297.89 2024-05-24T23:17:49.9542899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,301.23,19.61,296.98 2024-05-24T23:18:49.0739160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,302.31,17.86,300.12 2024-05-24T23:19:49.2982602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,303.02,19.79,306.85 2024-05-24T23:20:48.9726875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,301.46,22.31,303.68 2024-05-24T23:21:48.0969936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,302.84,22.07,305.23 2024-05-24T23:22:48.3170675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,304.48,21.65,305.61 2024-05-24T23:23:47.9915856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,303.24,21.44,307.97 2024-05-24T23:24:47.1254422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,302.04,24.69,301.02 2024-05-24T23:25:47.3499485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.92,300.86,19.71,301.88 2024-05-24T23:26:47.0097761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,303.08,19.73,297.5 2024-05-24T23:27:47.2437199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,302.63,21.04,302.33 2024-05-24T23:28:46.9180413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,304.79,19.07,313.4 2024-05-24T23:29:46.0527027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,305.93,22.8,313.06 2024-05-24T23:30:46.2526430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,305.94,20.85,304.49 2024-05-24T23:31:45.9366546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,305.84,21.06,309.62 2024-05-24T23:32:45.0709182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,306.4,22.55,303.47 2024-05-24T23:33:45.2949889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,303.84,23.61,306.91 2024-05-24T23:34:44.9649843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,302.26,18.51,298.58 2024-05-24T23:35:44.0898093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,301.86,20.29,304.76 2024-05-24T23:36:44.3137645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,303.92,20.44,306.33 2024-05-24T23:37:43.9984756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,302.07,22.17,303.88 2024-05-24T23:38:43.1083959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,302.56,17.52,295.33 2024-05-24T23:39:43.3324752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,302.05,19.97,291.15 2024-05-24T23:40:43.0269897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,303.84,19.18,302.4 2024-05-24T23:41:43.2513361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,302.42,18.84,306.48 2024-05-24T23:42:42.9011468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,303.83,21.44,297.29 2024-05-24T23:43:42.0347771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,303.57,19.36,306.87 2024-05-24T23:44:42.2693273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,303.49,21.28,300.62 2024-05-24T23:45:41.9539180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,304.12,21.51,307.44 2024-05-24T23:46:41.0635082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,304.1,21.59,307.42 2024-05-24T23:47:41.2982239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,305.49,20.75,311.41 2024-05-24T23:48:40.9720841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,306.84,20.78,303.7 2024-05-24T23:49:40.1060075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,306.14,21.95,313.57 2024-05-24T23:50:40.3164814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,305.17,23.39,301.76 2024-05-24T23:51:40.0008366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,308.11,21.2,307.95 2024-05-24T23:52:40.2249669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,311.07,19.25,300.37 2024-05-24T23:53:39.9089248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,307.7,22.58,309.89 2024-05-24T23:54:39.0194986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,308.06,20.84,311.9 2024-05-24T23:55:39.2563651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,308.51,20.93,306.09 2024-05-24T23:56:38.9275385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,309.29,19.52,305.54 2024-05-24T23:57:38.0650759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,308.77,23.98,308.84 2024-05-24T23:58:38.2818016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,308.37,20.61,304.45 2024-05-24T23:59:37.9559998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,309.57,18.35,306.65