ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-05-24T00:00:54.7885379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.47,279.43,25.76,280.97
2024-05-24T00:01:54.7783983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.09,280.39,26.96,279.6
2024-05-24T00:02:54.7863792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,278.82,24.17,314.57
2024-05-24T00:03:54.7906936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.15,279.61,26.69,278.69
2024-05-24T00:04:54.7851229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.01,283.22,22.77,289.45
2024-05-24T00:05:54.7751578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,285.69,22.83,288.4
2024-05-24T00:06:54.7795527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,280.4,22.19,277.07
2024-05-24T00:07:54.7835209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,282.64,20.71,281.58
2024-05-24T00:08:54.7883441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,278.58,20.98,279.56
2024-05-24T00:09:54.7784111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.53,276.35,21.26,275.8
2024-05-24T00:10:54.7729907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,275.88,21.71,276.82
2024-05-24T00:11:54.7768787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,273.82,23.39,269.55
2024-05-24T00:12:54.7812594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,273.52,20.82,272.77
2024-05-24T00:13:54.7711239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,273.39,22.71,273.51
2024-05-24T00:14:54.7749720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,272.19,22.21,274.25
2024-05-24T00:15:54.7800905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,272.77,20.67,271.4
2024-05-24T00:16:54.7838136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,269.14,22.86,269.36
2024-05-24T00:17:54.7644709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,270.2,25.22,273.08
2024-05-24T00:18:54.7678532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,274.66,26.3,266.92
2024-05-24T00:19:54.7727888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,264.34,23.69,269.34
2024-05-24T00:20:54.7762175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,271.39,25.47,268.16
2024-05-24T00:21:54.7667592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,268.93,22.07,272.93
2024-05-24T00:22:54.7707850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,260.02,25.08,259.91
2024-05-24T00:23:54.7749311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.3,263.55,24.35,257.68
2024-05-24T00:24:54.7697406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.14,255.46,25.14,260.37
2024-05-24T00:25:54.7594457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.35,258.36,24.68,261.58
2024-05-24T00:26:54.7642204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,262.89,26,267.58
2024-05-24T00:27:54.7676644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,265.71,25.04,264.15
2024-05-24T00:28:54.7725708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.64,262.11,25.12,261.13
2024-05-24T00:29:54.7627728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.06,262.35,23.63,260.34
2024-05-24T00:30:54.7665715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.91,261.13,23.67,261.39
2024-05-24T00:31:54.7608987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,263.33,24.49,261.38
2024-05-24T00:32:54.7648345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.4,263.44,26.6,262.32
2024-05-24T00:33:54.7557496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.89,264.29,26,262.92
2024-05-24T00:34:54.7596210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.92,267.17,22.22,261.94
2024-05-24T00:35:54.7641527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,266.55,23.13,269.8
2024-05-24T00:36:54.7680188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,264.78,23.41,265.19
2024-05-24T00:37:54.7581605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,266.97,21.46,268.75
2024-05-24T00:38:54.7620167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,268.09,22.35,268.13
2024-05-24T00:39:54.7664710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,267.12,19.2,265.87
2024-05-24T00:40:54.7613622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,265.56,21.59,260.48
2024-05-24T00:41:54.7606061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,266.23,18.65,265.61
2024-05-24T00:42:54.7648328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,265.65,22.11,266.13
2024-05-24T00:43:54.7692050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,267.18,19.49,267.3
2024-05-24T00:44:54.7738372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,269.9,20.23,271.26
2024-05-24T00:45:54.7636029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,269.58,17.85,271.04
2024-05-24T00:46:54.7679282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,269.3,19.73,269.84
2024-05-24T00:47:54.7525597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,271.93,21,269.39
2024-05-24T00:48:54.7564538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,270.05,22.81,271.29
2024-05-24T00:49:54.7469839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,272.61,20.45,271.17
2024-05-24T00:50:54.7506933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,273.22,18.42,275.7
2024-05-24T00:51:54.7455730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,273.51,19.95,287.74
2024-05-24T00:52:54.7492792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,276.43,18.07,278.34
2024-05-24T00:53:54.7399657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,276.55,17.42,278.46
2024-05-24T00:54:54.7436812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,274.99,17.7,278.12
2024-05-24T00:55:54.7482267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,278.55,18.35,287.37
2024-05-24T00:56:54.7523065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,273.25,18.38,272.41
2024-05-24T00:57:54.7422097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,273.01,17.78,272.83
2024-05-24T00:58:54.7366528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,273.46,16.38,269.51
2024-05-24T00:59:54.7409773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,269.3,18.79,270.79
2024-05-24T01:00:54.7456045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,269.41,19.59,267.57
2024-05-24T01:01:54.7350798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,267.87,19.35,264.53
2024-05-24T01:02:54.7393350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,275.4,17.54,271.95
2024-05-24T01:03:54.7439042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,271.54,18.9,275.01
2024-05-24T01:04:54.7476173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,273.28,19.48,271.9
2024-05-24T01:05:54.7286217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,274.45,20.58,276.3
2024-05-24T01:06:54.7325054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,272.15,20.5,277.01
2024-05-24T01:07:54.7363894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,274.64,20.38,278.2
2024-05-24T01:08:54.7407595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,283.31,17.23,287.16
2024-05-24T01:09:54.7305918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,275.47,18.66,285.52
2024-05-24T01:10:54.7352464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,275.93,19.21,275.59
2024-05-24T01:11:54.7292913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,274.4,19.37,298.68
2024-05-24T01:12:54.7337059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,279.99,18.44,278.82
2024-05-24T01:13:54.7237224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,279.71,18.6,275.77
2024-05-24T01:14:54.7281189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,277.07,19.95,278.38
2024-05-24T01:15:54.7319062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,275.97,16.93,356.63
2024-05-24T01:16:54.7364841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,281.56,20.83,271.55
2024-05-24T01:17:54.7264228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,282.66,19.55,276.43
2024-05-24T01:18:54.7213406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,285.21,20.18,300.49
2024-05-24T01:19:54.7247670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,282.23,18.59,306.19
2024-05-24T01:20:54.7290467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,279.85,17.62,278.44
2024-05-24T01:21:54.7192933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,280.77,21.74,9.47
2024-05-24T01:22:54.7235017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,279.8,19.56,328.91
2024-05-24T01:23:54.7278309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,276.1,22.31,256.58
2024-05-24T01:24:54.7326264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,281.58,19.32,261.24
2024-05-24T01:25:54.7123223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,289.19,15.13,282.63
2024-05-24T01:26:54.7165130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,273.61,16.74,290.93
2024-05-24T01:27:54.7211458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,281.5,20.06,277.36
2024-05-24T01:28:54.7250820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,283.66,19.12,201.7
2024-05-24T01:29:54.7150066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,276.48,20.25,279.9
2024-05-24T01:30:54.7200133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,273.94,20.02,275.27
2024-05-24T01:31:54.7233249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,270.12,19.91,276.08
2024-05-24T01:32:54.7183780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,279.34,19.68,270.55
2024-05-24T01:33:54.7084767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,275.8,20.53,273.31
2024-05-24T01:34:54.7124955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,274,20.89,278.95
2024-05-24T01:35:54.7164019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,273.5,20.8,269.81
2024-05-24T01:36:54.7212439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,270.72,19.61,269.02
2024-05-24T01:37:54.7106997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,270.39,21.25,272.99
2024-05-24T01:38:54.7156721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,269.09,21.11,162.81
2024-05-24T01:39:54.7196435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,270.51,17.87,264
2024-05-24T01:40:54.7240512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,260.65,20.2,256.31
2024-05-24T01:41:54.7169383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,261.96,19.97,271.95
2024-05-24T01:42:54.7176418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,270.08,18.77,271.19
2024-05-24T01:43:54.7223290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,264.16,20.99,260.51
2024-05-24T01:44:54.7264682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,261.68,19.27,257.63
2024-05-24T01:45:54.7306845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,266.9,20.74,273.52
2024-05-24T01:46:54.7206566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,267.82,20.63,269.85
2024-05-24T01:47:54.7050719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,279.76,21.08,275.84
2024-05-24T01:48:54.7097804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,274.2,15.52,319.18
2024-05-24T01:49:54.7140809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,270.95,17.67,269.63
2024-05-24T01:50:54.7041584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,271,8.78,326.49
2024-05-24T01:51:54.7067179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,274.95,8.9,352.58
2024-05-24T01:52:54.7117423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,277.06,13.82,304.61
2024-05-24T01:53:54.7154352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,275.7,15.2,254.02
2024-05-24T01:54:54.7062838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,271.14,16.69,272.39
2024-05-24T01:55:54.7102282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,275.94,12.33,231.54
2024-05-24T01:56:54.7141466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,264.14,15.56,264.65
2024-05-24T01:57:54.7186660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,267.2,18.05,268.28
2024-05-24T01:58:54.7090153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,271.65,17.27,276.13
2024-05-24T01:59:54.7126435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,272.49,17.4,272.87
2024-05-24T02:00:54.7175342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,268.07,17.4,267.78
2024-05-24T02:01:54.7214323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,270.47,18.59,266.32
2024-05-24T02:02:54.7110487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,271.55,20.09,273.18
2024-05-24T02:03:54.7159639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,273.33,15.59,277.4
2024-05-24T02:04:54.7198402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,271.77,19.38,279.03
2024-05-24T02:05:54.7237266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,285.77,20.45,328.84
2024-05-24T02:06:54.7139996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,282.53,20.66,279.27
2024-05-24T02:07:54.7186974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,280.35,18.64,295.2
2024-05-24T02:08:54.7225194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,279.69,21.74,305.02
2024-05-24T02:09:54.7266627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,275.43,20.41,278.76
2024-05-24T02:10:54.7175983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,273.26,21.05,335.13
2024-05-24T02:11:54.7216007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,279.29,21.31,283.41
2024-05-24T02:12:54.7252797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,276.51,20.3,274.61
2024-05-24T02:13:54.7307108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,276.89,19.84,275.86
2024-05-24T02:14:54.6809153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,275.63,22.06,276.64
2024-05-24T02:15:54.7244600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,274.62,21.31,277.4
2024-05-24T02:16:54.7283424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,277.85,22.01,276.13
2024-05-24T02:17:54.7323519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,273.5,22.11,276.63
2024-05-24T02:18:54.7226465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,274.25,23.93,279.37
2024-05-24T02:19:54.7274214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,273.15,23.95,342.18
2024-05-24T02:20:54.6824508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,280.75,20.93,338
2024-05-24T02:21:54.6862627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,278.47,23.38,291.74
2024-05-24T02:22:54.6769533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,275.56,23.5,244.84
2024-05-24T02:23:54.6808455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,277.16,19.84,281.01
2024-05-24T02:24:54.6755897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,281.31,21.82,250.15
2024-05-24T02:25:54.6796554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,282.77,21.68,174.22
2024-05-24T02:26:54.6697446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,284.09,20.17,283.73
2024-05-24T02:27:54.6735655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,280.13,21.31,278.89
2024-05-24T02:28:54.6782397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,282.5,20.61,280.51
2024-05-24T02:29:54.6751838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,283.65,19.8,281.29
2024-05-24T02:30:54.6721803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,280.29,21.39,193.37
2024-05-24T02:31:54.6666216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,284.08,19.65,280.72
2024-05-24T02:32:54.6706020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,289.56,20.27,292.05
2024-05-24T02:33:54.6753573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,293.33,14.66,282.66
2024-05-24T02:34:54.6652804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,288.3,18.21,290.11
2024-05-24T02:35:54.6693691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,289.76,17.31,289.59
2024-05-24T02:36:54.6733137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,292.61,17.35,290.84
2024-05-24T02:37:54.6683809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,297.59,9.65,274.12
2024-05-24T02:38:54.6582863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,295.75,16.94,323.58
2024-05-24T02:39:54.6622571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,293.53,13.41,283.37
2024-05-24T02:40:54.6660831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,292.31,18.69,295.07
2024-05-24T02:41:54.6707930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,291.79,15.39,282.04
2024-05-24T02:42:54.6608711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,299.44,16.96,309.6
2024-05-24T02:43:54.6656492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,282.62,22.08,287.52
2024-05-24T02:44:54.6689227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,285.48,20.17,290.61
2024-05-24T02:45:54.6736066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,282.18,19.13,277.85
2024-05-24T02:46:54.6637012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,280.61,21.13,281.77
2024-05-24T02:47:54.6682835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,282.57,16.8,288.46
2024-05-24T02:48:54.6719160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,283.83,20.09,287.72
2024-05-24T02:49:54.6765965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,285.87,19.41,287.89
2024-05-24T02:50:54.6666103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,282.86,20.04,279.03
2024-05-24T02:51:54.6712542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,280.51,19.61,280.88
2024-05-24T02:52:54.6750777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,278.63,22.94,287.69
2024-05-24T02:53:54.6593793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,283.01,22.26,287.08
2024-05-24T02:54:54.6499290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,286.97,19.64,279.98
2024-05-24T02:55:54.6534400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,285.57,17.97,287.65
2024-05-24T02:56:54.6577726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,283.23,20.72,288.02
2024-05-24T02:57:54.6618039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,285.35,21.6,280.73
2024-05-24T02:58:54.6426602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,282.02,17.36,282.63
2024-05-24T02:59:54.6466809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,282.07,20.11,285.51
2024-05-24T03:00:54.6510024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,282.09,19.38,282.88
2024-05-24T03:01:54.6553191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,281.51,18.77,277.26
2024-05-24T03:02:54.6453004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,284.42,20.15,294.15
2024-05-24T03:03:54.6496810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,283.7,20.98,292.32
2024-05-24T03:04:54.6437109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,284.23,16.12,276.63
2024-05-24T03:05:54.6474969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,276.86,18.88,267.56
2024-05-24T03:06:54.6375812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,275.65,16.51,271.96
2024-05-24T03:07:54.6419509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,276.56,17.57,284.02
2024-05-24T03:08:54.6467734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,277.07,16.91,269.15
2024-05-24T03:09:54.6503040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,281.22,13.35,278.87
2024-05-24T03:10:54.6306985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,278.48,13.55,269.33
2024-05-24T03:11:54.6354245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,282.33,17.81,288.12
2024-05-24T03:12:54.6396116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,280.47,16.26,274.33
2024-05-24T03:13:54.6430719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,280.46,12.61,272.84
2024-05-24T03:14:54.6338411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,285.35,8.53,298.58
2024-05-24T03:15:54.6374867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,288.42,17.73,278.15
2024-05-24T03:16:54.6423866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,278.98,16.98,276.84
2024-05-24T03:17:54.6365001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,277.79,18.29,275.53
2024-05-24T03:18:54.6263132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,277.18,19.15,281.79
2024-05-24T03:19:54.6311482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,278.66,17.52,275.34
2024-05-24T03:20:54.6350459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,279.33,21.58,279.5
2024-05-24T03:21:54.6387867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,280.11,21.25,279.77
2024-05-24T03:22:54.6289968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,282.11,20.24,283.49
2024-05-24T03:23:54.6333059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,284.56,21.43,277.89
2024-05-24T03:24:54.6274932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,286.68,18.29,286.84
2024-05-24T03:25:54.6317214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,288.39,19.75,285.01
2024-05-24T03:26:54.6263525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,287.93,21.13,294.39
2024-05-24T03:27:54.6266495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,290.05,20.72,289.99
2024-05-24T03:28:54.6309757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,286.46,18.16,283.8
2024-05-24T03:29:54.6346462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,285,19.66,285.87
2024-05-24T03:30:54.6294791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,290.19,18.68,291.71
2024-05-24T03:31:54.6192232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,286.83,21.13,287.85
2024-05-24T03:32:54.6236607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,291.12,17.62,290.39
2024-05-24T03:33:54.6276967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,288.5,17.64,286.3
2024-05-24T03:34:54.6321544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,294.74,18.01,286.11
2024-05-24T03:35:54.6216532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,291.01,16.26,286.38
2024-05-24T03:36:54.6163621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,293.98,18.61,292.99
2024-05-24T03:37:54.6208314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,293.55,19.98,298.96
2024-05-24T03:38:54.6247380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,295.77,21.54,294.17
2024-05-24T03:39:54.6150352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,292.95,19.43,292.97
2024-05-24T03:40:54.6192922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,293.21,19.04,294.1
2024-05-24T03:41:54.6237234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,292.8,17.7,288.02
2024-05-24T03:42:54.6280922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,294.6,20.83,296.98
2024-05-24T03:43:54.6174201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,295.05,22.41,293.41
2024-05-24T03:44:54.6223220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,294.35,20.64,296.37
2024-05-24T03:45:54.6266588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,295.22,21.74,297.31
2024-05-24T03:46:54.6307821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,293.19,22.04,293.55
2024-05-24T03:47:54.6206599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,295.71,19.6,292.4
2024-05-24T03:48:54.6244230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,293.17,19.26,289.85
2024-05-24T03:49:54.6290257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,291.98,19.63,291.86
2024-05-24T03:50:54.6333700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,292.28,23.21,297.77
2024-05-24T03:51:54.6236632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,295.86,19.47,294.72
2024-05-24T03:52:54.6077394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,297.38,22.22,301.07
2024-05-24T03:53:54.6115929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,296.61,22.49,291.49
2024-05-24T03:54:54.6164814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,296.88,23.57,297.38
2024-05-24T03:55:54.5968541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,299.86,20.99,296.53
2024-05-24T03:56:54.6001207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,298.6,21.83,297.81
2024-05-24T03:57:54.6047844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,298.39,22.64,297.81
2024-05-24T03:58:54.6087635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,296.57,24.74,296.27
2024-05-24T03:59:54.5992545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,299.71,20.01,299.07
2024-05-24T04:00:54.6037767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,300.22,21.49,300.96
2024-05-24T04:01:54.6077662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,298.77,24.29,298.69
2024-05-24T04:02:54.6015546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,299.05,23.39,295.44
2024-05-24T04:03:54.5917974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.86,298.51,26.4,302.8
2024-05-24T04:04:54.5967798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.34,302.24,24.03,298.51
2024-05-24T04:05:54.6004476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.35,302.63,24.5,299.04
2024-05-24T04:06:54.6047997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,300.18,22.13,297.91
2024-05-24T04:07:54.5948452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.56,298.65,23.23,297.4
2024-05-24T04:08:54.5892333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.71,297.86,23.41,300.14
2024-05-24T04:09:54.5928928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.86,302.56,22.76,306.42
2024-05-24T04:10:54.5979204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,299.97,24.11,299.4
2024-05-24T04:11:54.5874070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,305.24,22.88,305.63
2024-05-24T04:12:54.5917547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,301.8,24.87,300.93
2024-05-24T04:13:54.5964957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,300.98,22.35,298.98
2024-05-24T04:14:54.6008647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,304.3,21.51,311.18
2024-05-24T04:15:54.5902532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,301.4,25.53,308.31
2024-05-24T04:16:54.5937373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,304.21,21.96,297.98
2024-05-24T04:17:54.5886200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,304.26,22.97,312.22
2024-05-24T04:18:54.5929429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,305.64,19.62,305.24
2024-05-24T04:19:54.5831775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,302.3,21.57,300.26
2024-05-24T04:20:54.5881253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,307.22,25.8,307.71
2024-05-24T04:21:54.5914669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,301.74,22.97,299.99
2024-05-24T04:22:54.5954893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,304.49,22.39,312.53
2024-05-24T04:23:54.5850436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,307.22,21.62,303.7
2024-05-24T04:24:54.5899262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,308.52,20.33,306.37
2024-05-24T04:25:54.5943658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,308.52,21.6,308.23
2024-05-24T04:26:54.5983166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,306.98,20.88,303.7
2024-05-24T04:27:54.5880283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,308.26,22.65,308.02
2024-05-24T04:28:54.5930263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,305.58,22.18,306.02
2024-05-24T04:29:54.5967005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,308.04,17.71,311.12
2024-05-24T04:30:54.6011845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,309.8,18.82,303.13
2024-05-24T04:31:54.5913557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,309.15,21.4,312.78
2024-05-24T04:32:54.5956895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,311.33,20.42,309.11
2024-05-24T04:33:54.6001275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,306.64,21.02,310.98
2024-05-24T04:34:54.6042666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,308.8,25.8,312.33
2024-05-24T04:35:54.5943490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,310.42,20.37,310.45
2024-05-24T04:36:54.5981119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,307.8,20.34,308.32
2024-05-24T04:37:54.6027650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,307.29,21.5,311.3
2024-05-24T04:38:54.6062102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.53,306.1,20.72,305.95
2024-05-24T04:39:54.5969974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,306.26,23.22,305.12
2024-05-24T04:40:54.6009933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,306.74,22.42,308.61
2024-05-24T04:41:54.6050207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,309.49,26.05,310.57
2024-05-24T04:42:54.6100036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,308.18,24.88,309.27
2024-05-24T04:43:54.5601335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,307.13,21.67,307.06
2024-05-24T04:44:54.5649756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,308.47,25.28,309.53
2024-05-24T04:45:54.5690270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,310.9,22.55,311.9
2024-05-24T04:46:54.5733135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,315.46,22.24,315.2
2024-05-24T04:47:54.5632820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,313.91,25.02,307.72
2024-05-24T04:48:54.5680084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,312.32,21.67,306.71
2024-05-24T04:49:54.5715757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,309.67,19.31,318.07
2024-05-24T04:50:54.5765292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,310.23,26.18,312.03
2024-05-24T04:51:54.5661417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.5,307.29,24.1,309.93
2024-05-24T04:52:54.5703452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,309.38,22.89,313.45
2024-05-24T04:53:54.5743787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.14,310.47,26.32,312.97
2024-05-24T04:54:54.5793180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,306.79,25.78,305.63
2024-05-24T04:55:54.5689349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,311.13,21.33,309.22
2024-05-24T04:56:54.5533495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,309.19,22.08,310.09
2024-05-24T04:57:54.5573467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.59,311.11,24.38,313.06
2024-05-24T04:58:54.5614108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,314.68,21.4,316.52
2024-05-24T04:59:54.5522418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,315.04,22.44,310.22
2024-05-24T05:00:54.5463287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,312.45,25.17,313.76
2024-05-24T05:01:54.5499765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,316.58,23.08,310.49
2024-05-24T05:02:54.5546945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,316.72,22.41,313.85
2024-05-24T05:03:54.5446836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,314.13,24.86,312.2
2024-05-24T05:04:54.5490200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.16,313.65,26.95,313.86
2024-05-24T05:05:54.5531228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.86,312.72,23.73,308.09
2024-05-24T05:06:54.5473839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,310.66,27.76,310.92
2024-05-24T05:07:54.5381919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.48,311.01,29.03,311.55
2024-05-24T05:08:54.5426603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,315,26.72,312.07
2024-05-24T05:09:54.5464532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,308.46,25.81,309.82
2024-05-24T05:10:54.5504837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,308.92,28.94,311.66
2024-05-24T05:11:54.5413989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.01,310.06,26.44,310.23
2024-05-24T05:12:54.5351556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.31,307.17,25.71,307.62
2024-05-24T05:13:54.5398191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.09,303.97,28.21,303.49
2024-05-24T05:14:54.5437097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.96,306.69,30.7,309.09
2024-05-24T05:15:54.5448233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.82,307.48,23.58,303.48
2024-05-24T05:16:54.5382312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.39,309.44,25.86,307.74
2024-05-24T05:17:54.5427542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.16,307.28,25.36,312.06
2024-05-24T05:18:54.5461093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.55,310.62,27.58,302.63
2024-05-24T05:19:54.5407229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.74,306.83,28.08,308.28
2024-05-24T05:20:54.5311342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.67,308.91,27.44,311.4
2024-05-24T05:21:54.5356092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.8,310.41,26.97,312.47
2024-05-24T05:22:54.5389200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.8,309.46,34.77,308.83
2024-05-24T05:23:54.5432518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.36,305.81,29.98,304.25
2024-05-24T05:24:54.5338865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.01,305.1,31.92,310.07
2024-05-24T05:25:54.5278492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.37,305.05,30.35,303.67
2024-05-24T05:26:54.5326318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.2,305.34,28.65,304.86
2024-05-24T05:27:54.5365043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.82,305.68,26.5,303.9
2024-05-24T05:28:54.5269139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.32,301.65,27.7,306.94
2024-05-24T05:29:54.5305774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.2,304.57,28.4,302.6
2024-05-24T05:30:54.5353378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.09,304.35,32.24,305.04
2024-05-24T05:31:54.5392953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.49,304,31.05,304.59
2024-05-24T05:32:54.5195404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.11,305.14,29.65,304.89
2024-05-24T05:33:54.5241872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.35,305.68,28.58,303.15
2024-05-24T05:34:54.5280753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.55,305.27,31.37,306.12
2024-05-24T05:35:54.5320325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.3,305.09,28.81,308.99
2024-05-24T05:36:54.5225663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.78,306.72,31.91,307.87
2024-05-24T05:37:54.5262765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.7,304.92,26.29,302.23
2024-05-24T05:38:54.5209532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.17,305.09,29.78,299.73
2024-05-24T05:39:54.5253875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.66,305.57,28.56,307.61
2024-05-24T05:40:54.5153787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.61,305.2,30.96,304.66
2024-05-24T05:41:54.5194173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.17,305.73,32.81,305.92
2024-05-24T05:42:54.5236915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.16,303.83,31.16,304.26
2024-05-24T05:43:54.5282618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.06,302.31,25.38,303.12
2024-05-24T05:44:54.5182884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.73,303.7,30.19,302.42
2024-05-24T05:45:54.5223752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.86,303.12,31.76,303.88
2024-05-24T05:46:54.5265504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.83,302.29,31.76,303.77
2024-05-24T05:47:54.5304400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.66,303.55,26.89,298.75
2024-05-24T05:48:54.5203084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.67,299.26,29.16,301.21
2024-05-24T05:49:54.5252209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.14,301.64,31.51,300.18
2024-05-24T05:50:54.5290709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.36,299.97,29.85,302.08
2024-05-24T05:51:54.5333941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.16,301.96,29.68,301.37
2024-05-24T05:52:54.5236793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.63,300.96,32.93,301.63
2024-05-24T05:53:54.5086789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.99,301.8,31.99,296.42
2024-05-24T05:54:54.5121777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.82,297.96,36.38,297.34
2024-05-24T05:55:54.5170779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.92,297.07,29.43,295.3
2024-05-24T05:56:54.5071155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.44,297.62,31.68,299.9
2024-05-24T05:57:54.5012050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.22,298.97,29.4,295.22
2024-05-24T05:58:54.5050661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.7,296.13,30.35,294.07
2024-05-24T05:59:54.5092985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.08,298.91,32.54,298.95
2024-05-24T06:00:54.4997985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.09,300.02,30.11,297.57
2024-05-24T06:01:54.5042386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.19,295.4,28.83,299.45
2024-05-24T06:02:54.5081596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.86,296.18,32.43,296.59
2024-05-24T06:03:54.5122676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.71,295.18,32.21,297.13
2024-05-24T06:04:54.4923716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.16,295.08,33.52,292.9
2024-05-24T06:05:54.4966496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.84,292.44,30.46,291.1
2024-05-24T06:06:54.5009252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.34,293.4,30.22,292.74
2024-05-24T06:07:54.5049297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.22,293.2,31.73,291.23
2024-05-24T06:08:54.4882505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.83,293.25,31.84,290.44
2024-05-24T06:09:54.4995513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.12,294.28,32.13,295.88
2024-05-24T06:10:54.4935895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.37,293.95,33.44,295.74
2024-05-24T06:11:54.4986029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.77,294.07,28.41,291.2
2024-05-24T06:12:54.4882901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.28,293.82,28.01,293.35
2024-05-24T06:13:54.4923315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.03,294.44,31.86,294.14
2024-05-24T06:14:54.4967898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.96,294.03,29.66,290.74
2024-05-24T06:15:54.5014802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.69,295.64,30.32,298.74
2024-05-24T06:16:54.4811753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.55,297.37,32.77,299.89
2024-05-24T06:17:54.4850195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.14,296.98,32.05,293.17
2024-05-24T06:18:54.4899828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.69,295.53,29.91,298.25
2024-05-24T06:19:54.4939479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.55,295.42,30.92,299.05
2024-05-24T06:20:54.4837556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.22,296.41,28.76,299.72
2024-05-24T06:21:54.4881344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.47,297.94,27.59,299.8
2024-05-24T06:22:54.4923714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.02,296.67,29.66,303.03
2024-05-24T06:23:54.4864283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.89,299.17,27.91,300.26
2024-05-24T06:24:54.4771958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.32,300.47,28.3,297.73
2024-05-24T06:25:54.4809080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.85,299.75,30.02,295.7
2024-05-24T06:26:54.4853107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.63,299.04,31.92,299.47
2024-05-24T06:27:54.4894744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.79,300.14,30.05,298.76
2024-05-24T06:28:54.4797839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.4,299.29,30.78,297.59
2024-05-24T06:29:54.4745418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.69,297.11,30.18,297.94
2024-05-24T06:30:54.4786551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.35,296.94,30.95,298.06
2024-05-24T06:31:54.4825379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.21,299.72,26.56,298.94
2024-05-24T06:32:54.4727825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.21,297.05,27.86,295.38
2024-05-24T06:33:54.4774175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.17,298.63,32.82,299.56
2024-05-24T06:34:54.4808579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.81,296.4,23.96,296.35
2024-05-24T06:35:54.4853169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.41,295.91,24.53,294.64
2024-05-24T06:36:54.4658675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.86,299.51,29.31,300.18
2024-05-24T06:37:54.4697251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.79,300.66,30.08,299.78
2024-05-24T06:38:54.4738446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.01,298.5,28.66,300.55
2024-05-24T06:39:54.4784763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,296.07,30.37,302.72
2024-05-24T06:40:54.4686623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.39,298.2,28.44,299.49
2024-05-24T06:41:54.4722016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.66,300.75,25.87,292.09
2024-05-24T06:42:54.4759011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.21,297.23,26.79,295.5
2024-05-24T06:43:54.4799807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,299.16,26.22,301.16
2024-05-24T06:44:54.4702370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.29,297.21,25.04,299.43
2024-05-24T06:45:54.4745507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.17,296.82,29.9,296.61
2024-05-24T06:46:54.4782835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.58,296.85,28,294.5
2024-05-24T06:47:54.4828210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.75,297.85,30.37,297.15
2024-05-24T06:48:54.4728052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.49,294.02,29.64,293.59
2024-05-24T06:49:54.4772799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.57,298.07,28.97,296.1
2024-05-24T06:50:54.4818187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.36,297.8,32.19,297.57
2024-05-24T06:51:54.4855158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.53,295.4,28.62,289.75
2024-05-24T06:52:54.4758147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.03,297.54,30.12,297.87
2024-05-24T06:53:54.4801647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.18,296.34,27.33,296.44
2024-05-24T06:54:54.4845418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.93,296.93,30.02,291.81
2024-05-24T06:55:54.4882673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.58,295.92,26.92,296.35
2024-05-24T06:56:54.4784254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.56,295.53,26.21,296.94
2024-05-24T06:57:54.4827479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.78,296.46,28.57,295.77
2024-05-24T06:58:54.4772743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.01,297.89,31.23,297.56
2024-05-24T06:59:54.4818707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.99,296.29,29.11,296.73
2024-05-24T07:00:54.4850150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.73,294.63,28.37,294.95
2024-05-24T07:01:54.4863147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.44,296.34,27.49,294.9
2024-05-24T07:02:54.4799549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.31,295.65,31.74,296.28
2024-05-24T07:03:54.4847095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.48,294.8,30.54,296.72
2024-05-24T07:04:54.4886634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.69,294.69,27.08,296.19
2024-05-24T07:05:54.4786448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.42,295.95,29.47,293.68
2024-05-24T07:06:54.4826041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.62,294.31,29.69,292.29
2024-05-24T07:07:54.4873961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.35,294.73,29.91,295.53
2024-05-24T07:08:54.4914573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.22,293.65,27.46,291.98
2024-05-24T07:09:54.4819837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.31,294.6,28.91,291.58
2024-05-24T07:10:54.4468662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.18,294.59,27.73,291.74
2024-05-24T07:11:54.4508840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.74,294.37,27.22,293.49
2024-05-24T07:12:54.4554122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.63,293.45,27.94,296.95
2024-05-24T07:13:54.4454364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.6,297.65,27,297.77
2024-05-24T07:14:54.4399385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.25,296.48,25.36,291.89
2024-05-24T07:15:54.4440443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.81,296.83,27.03,297.1
2024-05-24T07:16:54.4484817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.1,295.13,28.25,296.51
2024-05-24T07:17:54.4381818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.93,295.42,26.47,294.25
2024-05-24T07:18:54.4428421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,297.08,28.45,298.08
2024-05-24T07:19:54.4471833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.32,296.21,25.58,296.82
2024-05-24T07:20:54.4415609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.8,297.85,26.71,295.61
2024-05-24T07:21:54.4318779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.43,296.36,25.86,295.81
2024-05-24T07:22:54.4352341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.77,297.81,29.47,297.96
2024-05-24T07:23:54.4401516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.91,299.79,29.78,300.52
2024-05-24T07:24:54.4442066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.39,298.84,27.54,298.48
2024-05-24T07:25:54.4339597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.78,297.99,29.03,301.74
2024-05-24T07:26:54.4389388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.5,299.13,27.64,298.06
2024-05-24T07:27:54.4324142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.92,301.39,27.78,301.18
2024-05-24T07:28:54.4372564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.69,298.37,27.92,292.97
2024-05-24T07:29:54.4276158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,298.74,24.18,299.49
2024-05-24T07:30:54.4309819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.84,299.21,29.86,301.29
2024-05-24T07:31:54.4359797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.45,300.43,26.98,301.62
2024-05-24T07:32:54.4399300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.19,299.56,27.63,299
2024-05-24T07:33:54.4197228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.57,298.14,26.09,296.84
2024-05-24T07:34:54.4244954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.63,300.64,28.65,302.29
2024-05-24T07:35:54.4280190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.42,299.8,25.48,304.04
2024-05-24T07:36:54.4325076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,300.37,25.75,307.25
2024-05-24T07:37:54.4230104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.52,303.48,25.81,299.73
2024-05-24T07:38:54.4266882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,301.4,29.55,303.34
2024-05-24T07:39:54.4217363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.25,303.28,26.39,304.1
2024-05-24T07:40:54.4254217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,301.56,25.09,300.19
2024-05-24T07:41:54.4153607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.85,303.46,25.25,296.83
2024-05-24T07:42:54.4204200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,301.92,22.44,299.65
2024-05-24T07:43:54.4243903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,303.06,27.43,301.15
2024-05-24T07:44:54.4288403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.06,302.83,24.29,304.31
2024-05-24T07:45:54.4188634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.27,302.82,25.82,305.89
2024-05-24T07:46:54.4226739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.71,302.51,28.29,306.86
2024-05-24T07:47:54.4264236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.97,302.23,25.21,299.11
2024-05-24T07:48:54.4310461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.12,299.72,25.63,299.8
2024-05-24T07:49:54.4214366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.94,299.95,27.52,296.33
2024-05-24T07:50:54.4255693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.09,299.19,25.8,294.85
2024-05-24T07:51:54.4300031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.82,296.96,28.82,296.36
2024-05-24T07:52:54.4340263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.91,297.76,28.82,295.91
2024-05-24T07:53:54.4237884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.4,298.59,29.58,296.22
2024-05-24T07:54:54.4282986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.39,298.14,28.84,295.68
2024-05-24T07:55:54.4126171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.16,295.61,26.78,293.44
2024-05-24T07:56:54.4369315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.75,300.1,29.96,301.24
2024-05-24T07:57:54.4273247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.43,297.02,33.27,301.4
2024-05-24T07:58:54.4312022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.08,293.53,36.88,242.94
2024-05-24T07:59:54.4353291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.29,293.41,33.56,276.07
2024-05-24T08:00:54.4390960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.06,295.72,30.92,323.24
2024-05-24T08:01:54.4005441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.82,293.41,38.23,253.72
2024-05-24T08:02:54.4045026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.91,295.6,31.35,331.27
2024-05-24T08:03:54.4085414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.75,294.5,29.44,1.63
2024-05-24T08:04:54.4128183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.26,296.17,32.4,322.72
2024-05-24T08:05:54.3931851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.7,293.18,31.52,304.52
2024-05-24T08:06:54.3975209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.24,291.37,29.64,310.84
2024-05-24T08:07:54.4015434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.68,291.39,32.15,344.57
2024-05-24T08:08:54.4052694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.88,293.54,33.58,295.9
2024-05-24T08:09:54.3955756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.87,289.96,40.58,238.53
2024-05-24T08:10:54.3997934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.54,292.17,31.07,357.36
2024-05-24T08:11:54.3940856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.73,293.99,42.16,228.3
2024-05-24T08:12:54.3984534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.17,295.11,34.15,308.64
2024-05-24T08:13:54.3887055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.9,288.37,31.37,271.81
2024-05-24T08:14:54.3929418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.04,291.5,32.07,279.53
2024-05-24T08:15:54.3966870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.35,296.14,29.38,302.64
2024-05-24T08:16:54.4013425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.99,286.53,30.89,284.76
2024-05-24T08:17:54.3912781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.01,296.85,32.28,295.84
2024-05-24T08:18:54.3858879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,291.17,28.01,295.09
2024-05-24T08:19:54.3896218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.99,292.33,31.77,310.58
2024-05-24T08:20:54.3939761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.63,291.61,31.41,320.26
2024-05-24T08:21:54.3845598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.85,292.29,38.82,248.38
2024-05-24T08:22:54.3887066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,292.57,28.07,292.86
2024-05-24T08:23:54.3926203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.6,291.06,36.94,244.48
2024-05-24T08:24:54.3873524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.47,292.77,31.08,315.32
2024-05-24T08:25:54.3773550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.65,291.82,26.73,356.03
2024-05-24T08:26:54.3811745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.47,294.66,28.42,303.8
2024-05-24T08:27:54.3854246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.18,293.51,33.46,302.61
2024-05-24T08:28:54.3900497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.21,293.17,33.87,308.84
2024-05-24T08:29:54.3800987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.78,295.06,31.67,310.51
2024-05-24T08:30:54.3743450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.96,292.44,31.96,316.17
2024-05-24T08:31:54.3784073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.24,291.58,35.59,232.47
2024-05-24T08:32:54.3824195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,290.98,32.47,284.53
2024-05-24T08:33:54.3731140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.02,296.92,33.38,260.58
2024-05-24T08:34:54.3775161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.94,296.48,29.76,324.59
2024-05-24T08:35:54.3814866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.92,295.08,31.27,299.81
2024-05-24T08:36:54.3761288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.3,293.06,27.51,299.99
2024-05-24T08:37:54.3661124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.94,294.25,29.61,301.73
2024-05-24T08:38:54.3699321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.9,294.6,40.31,248.02
2024-05-24T08:39:54.3748047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.57,295.84,30.74,300.09
2024-05-24T08:40:54.3788217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.28,292.45,33.49,326.27
2024-05-24T08:41:54.3685783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.22,294.19,27.2,4.1
2024-05-24T08:42:54.3730469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.13,296.62,35.4,267.5
2024-05-24T08:43:54.3672290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.28,295.44,37.31,241.01
2024-05-24T08:44:54.3714343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.84,295.87,28.59,316.59
2024-05-24T08:45:54.3618828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.62,294.24,35.77,276.75
2024-05-24T08:46:54.3662650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.43,296.12,33.73,317.4
2024-05-24T08:47:54.3702407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.97,295.48,30.64,297.05
2024-05-24T08:48:54.3740636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.81,291.88,27.89,330.07
2024-05-24T08:49:54.3767109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.04,293.69,43.24,246.17
2024-05-24T08:50:54.3684066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.98,292.48,31.11,332.69
2024-05-24T08:51:54.3723196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.26,293.79,31.07,291.17
2024-05-24T08:52:54.3769511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.1,291.86,32.39,317.07
2024-05-24T08:53:54.3806854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.42,293.36,33.47,348.5
2024-05-24T08:54:54.3708368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.42,297.92,39.6,245.81
2024-05-24T08:55:54.3758824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28,296.48,33.55,313.42
2024-05-24T08:56:54.3799185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.18,294.23,36.74,276.23
2024-05-24T08:57:54.3839409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.33,294.44,32.58,293.34
2024-05-24T08:58:54.3547047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.03,298.28,28.7,356.62
2024-05-24T08:59:54.3584414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.93,295.4,30.41,318.58
2024-05-24T09:00:54.3626600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.55,291.51,34.9,262.76
2024-05-24T09:01:54.3673471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.04,294.78,31.81,295.25
2024-05-24T09:02:54.3473586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.93,290.59,29.16,316
2024-05-24T09:03:54.3517483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,295.36,29.37,296.73
2024-05-24T09:04:54.3557177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.81,292.77,33.14,307.94
2024-05-24T09:05:54.3597254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.63,292.22,33.42,322.41
2024-05-24T09:06:54.3498859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.98,294.85,29.81,15.68
2024-05-24T09:07:54.3543752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.96,296.82,29.33,296.39
2024-05-24T09:08:54.3580441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.68,302.18,33.42,345.07
2024-05-24T09:09:54.3613917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.25,295.99,30.58,289.61
2024-05-24T09:10:54.3520879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.29,300.11,34.25,292.35
2024-05-24T09:11:54.3563877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.77,300.2,30.98,301.99
2024-05-24T09:12:54.3601927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.4,301.93,28.83,301.06
2024-05-24T09:13:54.3643300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.93,299.53,30.89,296.3
2024-05-24T09:14:54.3550038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.29,301.25,30.62,302.38
2024-05-24T09:15:54.3588202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.81,300.12,28.73,18.04
2024-05-24T09:16:54.3634501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.63,300.33,29.76,297.04
2024-05-24T09:17:54.3671809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.36,297.18,29.21,295.22
2024-05-24T09:18:54.3582043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.14,299.27,26.63,298.51
2024-05-24T09:19:54.3615162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.12,297.86,26.41,296.32
2024-05-24T09:20:54.3665437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.09,299.9,29.54,301.04
2024-05-24T09:21:54.3708856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.2,301.15,28.43,303.36
2024-05-24T09:22:54.3610684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.58,291.7,30.6,269.49
2024-05-24T09:23:54.3651240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,306.73,21.57,309.78
2024-05-24T09:24:54.3691818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,314.11,24.15,309.22
2024-05-24T09:25:54.3731426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,309.29,24.78,312.73
2024-05-24T09:26:54.3635538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.24,309.1,24.43,308.19
2024-05-24T09:27:54.3677743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.16,309.73,24.65,309.43
2024-05-24T09:28:54.3721881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,308.62,24.67,12.49
2024-05-24T09:29:54.3782737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.29,305.37,23.29,307.82
2024-05-24T09:30:54.3280431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,308.91,23.67,310.35
2024-05-24T09:31:54.3313587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,307.63,22.35,300.04
2024-05-24T09:32:54.3359987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,309.14,26.65,309.18
2024-05-24T09:33:54.3794899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.81,307.96,27.8,307.84
2024-05-24T09:34:54.3692315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.41,308.27,25.17,311.83
2024-05-24T09:35:54.3738947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.64,308.81,25.19,306.88
2024-05-24T09:36:54.3284778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,309.39,22.2,304.42
2024-05-24T09:37:54.3327447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,308.54,22.8,310.19
2024-05-24T09:38:54.3232939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,311.01,24.59,310.51
2024-05-24T09:39:54.3278970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.68,307.62,26.26,314.67
2024-05-24T09:40:54.3221667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,310.19,24.8,306.84
2024-05-24T09:41:54.3258697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.37,308.3,27.18,306.72
2024-05-24T09:42:54.3166079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.48,307.46,24.69,301.04
2024-05-24T09:43:54.3202246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,307.64,22.45,309.28
2024-05-24T09:44:54.3251024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.52,308.57,25.68,310.33
2024-05-24T09:45:54.3289946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.48,309.2,27.36,311.4
2024-05-24T09:46:54.3194277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.17,308.77,24.09,311.13
2024-05-24T09:47:54.3228030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.56,309.74,25.71,309.35
2024-05-24T09:48:54.3275221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,309.03,26.4,307.86
2024-05-24T09:49:54.3313133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,308.2,23.56,307.37
2024-05-24T09:50:54.3214970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,307.65,24.95,303.19
2024-05-24T09:51:54.3261637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,308.02,23.94,313.69
2024-05-24T09:52:54.3300909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,308.16,24.25,302.52
2024-05-24T09:53:54.3347436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,299.58,24.14,308.59
2024-05-24T09:54:54.3240342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,305.4,24.2,307.26
2024-05-24T09:55:54.3089668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,310.44,24.12,276.46
2024-05-24T09:56:54.3129202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,315.53,25.41,313.33
2024-05-24T09:57:54.3173024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,316.72,26.1,307.24
2024-05-24T09:58:54.3079987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,317.24,23.2,13.17
2024-05-24T09:59:54.3015881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,311.21,22.82,311.93
2024-05-24T10:00:54.3064514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,319.6,26.84,316.08
2024-05-24T10:01:54.3100332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,305.51,25.46,279.57
2024-05-24T10:02:54.3010919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,311.01,25.61,308.55
2024-05-24T10:03:54.3052078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,313.67,23.01,296.14
2024-05-24T10:04:54.3087862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,317.98,25.3,315.41
2024-05-24T10:05:54.3130272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,308.83,27.29,287.18
2024-05-24T10:06:54.2930390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,317.44,29.32,355.45
2024-05-24T10:07:54.2978001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,312.01,24.73,313.7
2024-05-24T10:08:54.3014870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,313.7,25.72,307.82
2024-05-24T10:09:54.3065806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,314.33,22.95,313.85
2024-05-24T10:10:54.2964992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.41,317,30.69,62.58
2024-05-24T10:11:54.3007833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,315.98,24.78,320.16
2024-05-24T10:12:54.2948689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,313.7,24.31,307.19
2024-05-24T10:13:54.2994713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,314.99,26.48,317.88
2024-05-24T10:14:54.2893701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,317.05,26.75,313.48
2024-05-24T10:15:54.2936048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.21,314.8,24.6,316.86
2024-05-24T10:16:54.2973133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,317.67,24.04,312.48
2024-05-24T10:17:54.3015931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,316.03,22.12,315.51
2024-05-24T10:18:54.2818026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,315.32,24.62,312.81
2024-05-24T10:19:54.2863637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,320.81,25.48,340.25
2024-05-24T10:20:54.2902213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,310.11,23.02,314.04
2024-05-24T10:21:54.2946694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,314.3,24.4,315.19
2024-05-24T10:22:54.2849120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,316.66,25.7,309.37
2024-05-24T10:23:54.2896248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,316.54,26.98,28.41
2024-05-24T10:24:54.2934986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,309.91,26.43,312.26
2024-05-24T10:25:54.2880311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,316.67,24.8,302.94
2024-05-24T10:26:54.2775809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,318.56,24.18,324.29
2024-05-24T10:27:54.2825959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,313.15,24.43,313.35
2024-05-24T10:28:54.2859690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,304.95,28.55,249.73
2024-05-24T10:29:54.2904397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,307.86,23.23,308.24
2024-05-24T10:30:54.2831444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,316.23,27.7,218.69
2024-05-24T10:31:54.2749293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,312.69,26.52,22.17
2024-05-24T10:32:54.2792976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,310.7,24.72,310.35
2024-05-24T10:33:54.2831054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,309.21,28.14,206.14
2024-05-24T10:34:54.2786537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,301.92,26.92,309.45
2024-05-24T10:35:54.2781350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,316.61,23.4,309.48
2024-05-24T10:36:54.2817601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,307.03,29.85,57.97
2024-05-24T10:37:54.2764682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,312.5,25.54,318.59
2024-05-24T10:38:54.2800783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,305.32,27.02,296.2
2024-05-24T10:39:54.2707300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,313.75,23.66,309.28
2024-05-24T10:40:54.2747388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,308.1,24.98,263.91
2024-05-24T10:41:54.2791087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,312.42,23.94,248.14
2024-05-24T10:42:54.2837263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,311.91,25.69,41.79
2024-05-24T10:43:54.2740872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,313.43,26.91,274.25
2024-05-24T10:44:54.2675702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,313.25,24.61,312.79
2024-05-24T10:45:54.2721240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,314.36,23.12,314.44
2024-05-24T10:46:54.2762443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,316.6,24.02,318.74
2024-05-24T10:47:54.2668720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.64,317.16,25,317.91
2024-05-24T10:48:54.2708609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,317.71,24.06,319.04
2024-05-24T10:49:54.2751751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,317.41,20.1,308.88
2024-05-24T10:50:54.2787304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,317,22.53,315.78
2024-05-24T10:51:54.2689412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,316.44,24.63,312.98
2024-05-24T10:52:54.2735623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,318.74,22.42,321.22
2024-05-24T10:53:54.2779039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,320.44,20.55,320.08
2024-05-24T10:54:54.2817842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,318.72,23.81,319.31
2024-05-24T10:55:54.2714116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,318.58,19.08,320.09
2024-05-24T10:56:54.2763269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,318.52,21.67,319.55
2024-05-24T10:57:54.2836868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,318.21,24.33,319.12
2024-05-24T10:58:54.2846839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,318.69,22.86,321.67
2024-05-24T10:59:54.2546280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,320.61,22.29,318.46
2024-05-24T11:00:54.2594350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,318.19,21.52,315.59
2024-05-24T11:01:54.2636836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,317.78,20.08,321.09
2024-05-24T11:02:54.2581598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,318.86,21.3,322.91
2024-05-24T11:03:54.2479232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,317.35,20.41,317.38
2024-05-24T11:04:54.2522273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,318.83,21.23,312.72
2024-05-24T11:05:54.2563267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,317.53,21.62,315.61
2024-05-24T11:06:54.2609090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,318.91,27.23,353.25
2024-05-24T11:07:54.2506695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,310.14,22.4,311.45
2024-05-24T11:08:54.2555584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,315.65,23.31,306.91
2024-05-24T11:09:54.2497412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,314.02,22.41,307.52
2024-05-24T11:10:54.2533576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,305.03,23.2,314.24
2024-05-24T11:11:54.2434733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,309.35,22.79,316.64
2024-05-24T11:12:54.2480267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,299.39,24.08,283.3
2024-05-24T11:13:54.2523028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,307.9,21.22,307.19
2024-05-24T11:14:54.2566770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,301.66,23.03,305.92
2024-05-24T11:15:54.2367089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.36,307.81,30.09,302.95
2024-05-24T11:16:54.2405247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,312.47,26.03,313.3
2024-05-24T11:17:54.2453881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.19,298.89,25.84,302.04
2024-05-24T11:18:54.2494859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.47,299.58,27.49,300.04
2024-05-24T11:19:54.2397323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.4,302.72,26.79,306.09
2024-05-24T11:20:54.2433531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.3,299.96,26.28,297.64
2024-05-24T11:21:54.2481808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.69,300.62,22.9,303.6
2024-05-24T11:22:54.2419045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,299.78,19.52,214.03
2024-05-24T11:23:54.2323927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,301.16,22.66,266.37
2024-05-24T11:24:54.2362413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,304.75,24.54,300.99
2024-05-24T11:25:54.2412820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,298.29,24.39,295.76
2024-05-24T11:26:54.2455085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,309.98,24.25,332.15
2024-05-24T11:27:54.2354695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,308.72,26.3,308.8
2024-05-24T11:28:54.2295054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.38,311.7,27.47,318.72
2024-05-24T11:29:54.2454666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,306.42,23.62,18.06
2024-05-24T11:30:54.2375178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.48,304.35,25.71,249.12
2024-05-24T11:31:54.2280436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.48,305.59,24.19,317.98
2024-05-24T11:32:54.2324655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,303.53,24.69,303.06
2024-05-24T11:33:54.2361887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,305.41,26.41,294.22
2024-05-24T11:34:54.2406195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,307.17,18.5,29.21
2024-05-24T11:35:54.2295687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,310.53,27.09,288.51
2024-05-24T11:36:54.2337811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,309.64,24.78,314.15
2024-05-24T11:37:54.2381295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,308.56,24.5,306.19
2024-05-24T11:38:54.2334544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,312.23,25.11,288.57
2024-05-24T11:39:54.2328315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,305.69,24.05,298.68
2024-05-24T11:40:54.2365778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,306.7,25.09,318.14
2024-05-24T11:41:54.2406372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,303.05,23.4,310.8
2024-05-24T11:42:54.2451545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,305.59,25.92,268.79
2024-05-24T11:43:54.2358537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,309.95,26.12,331.03
2024-05-24T11:44:54.2398304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,301.87,26.33,299.74
2024-05-24T11:45:54.2441786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.46,296.37,26.81,307.7
2024-05-24T11:46:54.2482315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.64,309.58,25.96,307.3
2024-05-24T11:47:54.2193529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.65,309.97,24.59,309.97
2024-05-24T11:48:54.2425473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,307.93,26.24,309.42
2024-05-24T11:49:54.2470128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.1,309.53,26.4,306.86
2024-05-24T11:50:54.2512798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.09,307.43,27.21,309.73
2024-05-24T11:51:54.2409412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.11,306.73,24.82,304.77
2024-05-24T11:52:54.2450636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.94,307.4,27.65,307.19
2024-05-24T11:53:54.2493707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.66,307.42,28.09,308.57
2024-05-24T11:54:54.2540561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.61,309.29,27.35,312.5
2024-05-24T11:55:54.2437691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.21,310.69,24.69,307.31
2024-05-24T11:56:54.2092300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.5,307.59,28.6,304.43
2024-05-24T11:57:54.2137335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.64,308.26,30.82,306.93
2024-05-24T11:58:54.2178434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.57,305.96,27.26,305.7
2024-05-24T11:59:54.2083989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.67,301.48,32.4,301.28
2024-05-24T12:00:54.2028538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.14,301.95,30.84,296.29
2024-05-24T12:01:54.2067068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.06,299.49,32.27,302.54
2024-05-24T12:02:54.2108813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.31,301.88,30.24,305.86
2024-05-24T12:03:54.2014679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.29,301.26,37.25,301.61
2024-05-24T12:04:54.2054741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.01,303.65,31.57,297.72
2024-05-24T12:05:54.2096184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.28,301.08,33.41,299.96
2024-05-24T12:06:54.2037155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.08,301.57,39.66,301.02
2024-05-24T12:07:54.1940290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.99,307.7,29.06,311.14
2024-05-24T12:08:54.1981592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.34,307.17,35.18,308.86
2024-05-24T12:09:54.2028243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.84,305.81,34.6,308.97
2024-05-24T12:10:54.2066016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.89,305.93,30.16,305.15
2024-05-24T12:11:54.1966714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.33,306.77,28.62,307.21
2024-05-24T12:12:54.2009630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.62,307.85,35.66,307
2024-05-24T12:13:54.1958036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.65,305.29,33.63,304.87
2024-05-24T12:14:54.1997588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.74,307.53,30.55,306.83
2024-05-24T12:15:54.1899764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.86,309.76,34.58,301.18
2024-05-24T12:16:54.1936383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.26,303.26,33.51,298.02
2024-05-24T12:17:54.1986116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.63,304.84,27.46,306.03
2024-05-24T12:18:54.2023952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.9,301.86,36.63,300.63
2024-05-24T12:19:54.1827028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.68,302.65,30.81,302.96
2024-05-24T12:20:54.1870406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.06,300.44,37.98,297.44
2024-05-24T12:21:54.1910212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.59,300.12,39.88,299.89
2024-05-24T12:22:54.1952472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.7,300.91,36.81,296.56
2024-05-24T12:23:54.2000220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.01,300.13,35.49,298.14
2024-05-24T12:24:54.1897256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.65,300.05,31.5,301.1
2024-05-24T12:25:54.1835834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.02,300.03,32.62,297.92
2024-05-24T12:26:54.1880722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.03,300.05,37.11,302.32
2024-05-24T12:27:54.1928815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.2,301.21,33.5,300.5
2024-05-24T12:28:54.1830247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.94,300.43,32.65,300.64
2024-05-24T12:29:54.1870295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.61,301.6,30.87,301.17
2024-05-24T12:30:54.1914577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.83,302.23,34.49,301.44
2024-05-24T12:31:54.1949809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.71,301.2,32.6,298.28
2024-05-24T12:32:54.1754220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.07,300.94,35.04,300.65
2024-05-24T12:33:54.1800462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.02,305.67,36.27,306.01
2024-05-24T12:34:54.1837356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.56,304.93,30.83,303.14
2024-05-24T12:35:54.1884264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.11,305.85,33.93,304.69
2024-05-24T12:36:54.1780462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.85,306.5,36.51,305.78
2024-05-24T12:37:54.1829759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.89,307.81,35.05,308.96
2024-05-24T12:38:54.1768374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.35,307.73,35.97,308.52
2024-05-24T12:39:54.1811914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.64,307.1,31.7,307.43
2024-05-24T12:40:54.1716263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.76,304.86,36.78,305.79
2024-05-24T12:41:54.1753409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.16,307.42,34.95,302.37
2024-05-24T12:42:54.1798427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.28,307.29,34.71,306.2
2024-05-24T12:43:54.1841397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.78,308.08,30.91,303.83
2024-05-24T12:44:54.1642580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.17,306.97,28.53,306.43
2024-05-24T12:45:54.1682564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.12,307.89,30.19,305.02
2024-05-24T12:46:54.1728352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.49,306.25,30.84,303.9
2024-05-24T12:47:54.1767351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.34,308.02,34.68,305.69
2024-05-24T12:48:54.1669849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.06,310.88,28.78,305.11
2024-05-24T12:49:54.1713794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.71,308.18,27.35,306.27
2024-05-24T12:50:54.1755124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.55,307.23,35.72,312.56
2024-05-24T12:51:54.1789564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.5,307.46,39.15,309.31
2024-05-24T12:52:54.1694116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.25,307.78,36.92,306.14
2024-05-24T12:53:54.1738000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.31,306.12,35.48,308.71
2024-05-24T12:54:54.1774877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.11,307.49,35.51,306.13
2024-05-24T12:55:54.1844387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.24,306.96,34.37,306.35
2024-05-24T12:56:54.1726785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.31,305.3,33.76,307.63
2024-05-24T12:57:54.1766795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.75,305.41,34.35,303.32
2024-05-24T12:58:54.1802574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.08,304.14,30.09,302.44
2024-05-24T12:59:54.1649941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.28,304.95,36.35,306.38
2024-05-24T13:00:54.1552865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.58,305.6,35.68,307.75
2024-05-24T13:01:54.1601992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.69,306.01,33.97,304.88
2024-05-24T13:02:54.1644772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.08,303.66,30.85,303.92
2024-05-24T13:03:54.1584677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.63,309.27,30.76,299.74
2024-05-24T13:04:54.1482841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.63,303.05,35.88,309.86
2024-05-24T13:05:54.1529516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.99,305.22,32.4,305.36
2024-05-24T13:06:54.1566127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.9,305.23,37.9,308.85
2024-05-24T13:07:54.1607217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.57,305.69,31.63,305.85
2024-05-24T13:08:54.1517065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.73,304.22,28.61,303.02
2024-05-24T13:09:54.1550929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.83,303.3,28.7,295.83
2024-05-24T13:10:54.1499621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.62,308.12,35.3,310.28
2024-05-24T13:11:54.1544603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.57,305.21,36.03,303.07
2024-05-24T13:12:54.1439443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.04,302.89,37.3,302.6
2024-05-24T13:13:54.1487647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.12,303.54,32.13,307.72
2024-05-24T13:14:54.1527068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.39,304.68,30.54,304.95
2024-05-24T13:15:54.1567440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.5,303.54,28.23,301.36
2024-05-24T13:16:54.1375160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.73,303.14,29.94,302.24
2024-05-24T13:17:54.1408478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.56,302.05,33.8,295.66
2024-05-24T13:18:54.1451618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.54,302.54,35.97,303.39
2024-05-24T13:19:54.1496480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.38,305.06,35.9,309.85
2024-05-24T13:20:54.1401033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.44,304.4,35,304.01
2024-05-24T13:21:54.1443246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.4,300.61,33.91,297.04
2024-05-24T13:22:54.1387294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.59,301.15,36.65,300.22
2024-05-24T13:23:54.1425916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.18,302.03,38.71,307.52
2024-05-24T13:24:54.1323891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.38,306.08,32.51,304.48
2024-05-24T13:25:54.1372317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.75,299.4,30.14,297.4
2024-05-24T13:26:54.1412113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.76,296.59,30.88,294.18
2024-05-24T13:27:54.1458678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.94,295.73,34.57,300.3
2024-05-24T13:28:54.1352063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.95,295.79,31.55,293.21
2024-05-24T13:29:54.1297008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.98,292.57,37.36,299.45
2024-05-24T13:30:54.1343071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.78,295.47,32.88,294.41
2024-05-24T13:31:54.1381960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.69,299.63,33.97,300.56
2024-05-24T13:32:54.1288437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.5,294.76,32.21,297.53
2024-05-24T13:33:54.1325052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.06,295.36,30.01,297.92
2024-05-24T13:34:54.1365988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.73,293.64,34.34,293.3
2024-05-24T13:35:54.1309703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.53,294.82,31.54,291.5
2024-05-24T13:36:54.1209704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.65,292.74,32.98,290.6
2024-05-24T13:37:54.1252847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.59,292.24,33.43,291.67
2024-05-24T13:38:54.1300764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.06,294.03,28.27,292.59
2024-05-24T13:39:54.1342648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.14,294.6,31.79,294.71
2024-05-24T13:40:54.1240154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.13,293.37,32.18,296.84
2024-05-24T13:41:54.1283215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.42,296.94,36.73,307.59
2024-05-24T13:42:54.1223178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.73,308.4,36.42,305.5
2024-05-24T13:43:54.1273710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.23,304.76,33.58,308.9
2024-05-24T13:44:54.1170545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.32,307.03,31.65,304.83
2024-05-24T13:45:54.1211594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.79,302.27,31.73,302.2
2024-05-24T13:46:54.1257309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.85,304.42,31.75,301.75
2024-05-24T13:47:54.1300628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.26,306.57,28.41,305.45
2024-05-24T13:48:54.1200163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.75,307.5,37.03,307.56
2024-05-24T13:49:54.1242723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.6,305.49,36.53,302.36
2024-05-24T13:50:54.1283358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.91,308.68,37.24,312.89
2024-05-24T13:51:54.1324411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.77,309.2,29.96,311.26
2024-05-24T13:52:54.1220479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.91,309.83,29.59,312
2024-05-24T13:53:54.1269792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.57,307.19,34.84,306.37
2024-05-24T13:54:54.1307290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.7,309.72,38.28,309.77
2024-05-24T13:55:54.1354025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.86,307.83,36.02,304.19
2024-05-24T13:56:54.1193736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.04,309.64,34.76,312.44
2024-05-24T13:57:54.1190093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.05,309.8,30.46,305.64
2024-05-24T13:58:54.1228309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.11,306.91,32.27,305.62
2024-05-24T13:59:54.1275271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.38,306.89,32.51,307.28
2024-05-24T14:00:54.1173793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.14,307.77,32.76,311.03
2024-05-24T14:01:54.1220417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.03,307.24,37.23,304.7
2024-05-24T14:02:54.1257663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.38,308.2,32.7,306.15
2024-05-24T14:03:54.1298040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.87,307.08,33.41,307
2024-05-24T14:04:54.1205291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.94,307.89,30.55,307.83
2024-05-24T14:05:54.1244684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.22,308.4,28.13,311.37
2024-05-24T14:06:54.1283672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.24,306.94,32.47,306.97
2024-05-24T14:07:54.1326420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.78,308.86,31.13,306.64
2024-05-24T14:08:54.1209125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.11,309.41,30.69,311.76
2024-05-24T14:09:54.1271616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.39,308.86,30.98,310.52
2024-05-24T14:10:54.1221006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.61,307.66,33.54,311.79
2024-05-24T14:11:54.1256367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.89,309.71,29.14,305.65
2024-05-24T14:12:54.1305203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.33,306.54,32.72,304.92
2024-05-24T14:13:54.1203689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.18,307.63,31.09,307.04
2024-05-24T14:14:54.1242686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.07,307.67,30.69,313.08
2024-05-24T14:15:54.1284371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.24,308.97,33.68,307.62
2024-05-24T14:16:54.1325846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.62,309.1,27.48,312.51
2024-05-24T14:17:54.1234085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.11,310.09,28.08,308.54
2024-05-24T14:18:54.1275171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.54,308.09,27.49,307.19
2024-05-24T14:19:54.1318828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.1,307.73,34.1,308.58
2024-05-24T14:20:54.1361398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.55,310.8,28.39,310.02
2024-05-24T14:21:54.1257507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.31,302.17,30.56,302.35
2024-05-24T14:22:54.1305381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.47,300.6,26.74,300.39
2024-05-24T14:23:54.0957090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28,304.16,29.04,300.86
2024-05-24T14:24:54.0996117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.78,299.87,28.95,302.79
2024-05-24T14:25:54.0899801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.54,301.6,28.8,302.09
2024-05-24T14:26:54.0944196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.22,301.49,30.97,305.58
2024-05-24T14:27:54.0884985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.1,300.51,31.18,298.09
2024-05-24T14:28:54.0923711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.75,302.06,27.05,298.92
2024-05-24T14:29:54.0827596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.36,299.1,29.75,298.91
2024-05-24T14:30:54.0870921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.2,300.94,32.1,303.42
2024-05-24T14:31:54.0914633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.45,300.05,26.3,297.34
2024-05-24T14:32:54.0954492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.84,301.4,26.04,298.77
2024-05-24T14:33:54.0755915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.03,299.28,30.87,300.04
2024-05-24T14:34:54.0798015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.77,299.93,25.66,299.57
2024-05-24T14:35:54.0846666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.13,299.51,24.43,297.61
2024-05-24T14:36:54.0883199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.4,299.15,27.77,300.96
2024-05-24T14:37:54.0788719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.08,297.69,25.49,289.93
2024-05-24T14:38:54.0831221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.45,298.96,25.99,297.63
2024-05-24T14:39:54.0868516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.72,297.43,29.84,299.91
2024-05-24T14:40:54.0813687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.2,301.21,28.06,304.04
2024-05-24T14:41:54.0714737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.45,299.48,27.56,302.01
2024-05-24T14:42:54.0760960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.07,299.97,25.36,301.15
2024-05-24T14:43:54.0801666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.55,297.75,25.71,293.03
2024-05-24T14:44:54.0842287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.09,296.91,26.08,294.77
2024-05-24T14:45:54.0745369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.59,295.18,27.87,295.31
2024-05-24T14:46:54.0688837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.71,296.9,25.98,295.57
2024-05-24T14:47:54.0728536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,295.39,25.41,293.74
2024-05-24T14:48:54.0772492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.66,299.2,26.36,296.46
2024-05-24T14:49:54.0678134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.15,300.9,25.7,298.72
2024-05-24T14:50:54.0716027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.16,295.45,28.64,297.85
2024-05-24T14:51:54.0759686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.99,298.34,29.06,303.16
2024-05-24T14:52:54.0805031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.37,296.33,31.22,298.4
2024-05-24T14:53:54.0699896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.94,297.92,30.33,296.74
2024-05-24T14:54:54.0740429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.94,297.22,26.99,296.7
2024-05-24T14:55:54.0786018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.56,297.57,27.03,295.94
2024-05-24T14:56:54.0822914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.35,296.16,24.02,292.79
2024-05-24T14:57:54.0728552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.35,298.34,28.29,304.21
2024-05-24T14:58:54.0769246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.65,302.18,31.24,300.9
2024-05-24T14:59:54.0815538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.11,303.97,31.49,305.88
2024-05-24T15:00:54.0852973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.26,303.27,30.48,304.51
2024-05-24T15:01:54.0561369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.06,306.72,28.3,302.66
2024-05-24T15:02:54.0599683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.69,303.18,25.46,299.95
2024-05-24T15:03:54.0640684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.14,301.07,29.94,301.51
2024-05-24T15:04:54.0687123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.02,303.96,29.82,304.12
2024-05-24T15:05:54.0490613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.55,304.8,30.18,304.19
2024-05-24T15:06:54.0526601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.97,304.44,27.56,301.97
2024-05-24T15:07:54.0577727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.22,301.79,27.85,303.87
2024-05-24T15:08:54.0611561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.45,303.89,27.76,304.95
2024-05-24T15:09:54.0520267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.38,304.75,30.75,307.17
2024-05-24T15:10:54.0555395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.6,304.66,26.17,301.55
2024-05-24T15:11:54.0597611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.65,301.07,24.38,299.49
2024-05-24T15:12:54.0541237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.99,300.18,25.59,299.41
2024-05-24T15:13:54.0448665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.07,301.25,28.47,315.87
2024-05-24T15:14:54.0486761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.2,307.48,31.87,312.57
2024-05-24T15:15:54.0531335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.87,313.69,26.84,313.78
2024-05-24T15:16:54.0574601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.16,311.28,27.61,309.1
2024-05-24T15:17:54.0477749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.22,309.83,27.77,308.69
2024-05-24T15:18:54.0418815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,314.58,26.44,317.17
2024-05-24T15:19:54.0455157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,305.74,28.01,303.55
2024-05-24T15:20:54.0502930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.55,306.97,29.32,308.44
2024-05-24T15:21:54.0402808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.92,309.21,27.42,310.85
2024-05-24T15:22:54.0443230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,310.44,28.39,309.67
2024-05-24T15:23:54.0489105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.19,308.85,27.24,310.65
2024-05-24T15:24:54.0431783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.78,308.57,28.46,306.59
2024-05-24T15:25:54.0328466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.97,311.05,27.65,308.18
2024-05-24T15:26:54.0378879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.38,309.67,31.28,304.41
2024-05-24T15:27:54.0416378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.8,307.83,27.42,306.58
2024-05-24T15:28:54.0457687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,310.64,25.2,223.92
2024-05-24T15:29:54.0356834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.99,304.04,25.01,307.48
2024-05-24T15:30:54.0407609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.21,308.59,27.44,308.76
2024-05-24T15:31:54.0349752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.59,309.28,26.24,307.18
2024-05-24T15:32:54.0387379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.87,309.35,26.05,307.62
2024-05-24T15:33:54.0286574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.35,307.65,27.58,311.05
2024-05-24T15:34:54.0330927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.81,311.07,29.38,309
2024-05-24T15:35:54.0372851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.24,309.5,30.57,312.03
2024-05-24T15:36:54.0416436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30,311.51,27.78,310.35
2024-05-24T15:37:54.0221314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.9,306.88,27.49,305.22
2024-05-24T15:38:54.0260254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.24,305.03,26.46,308.52
2024-05-24T15:39:54.0302199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.68,307.9,27.75,307.9
2024-05-24T15:40:54.0343905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.61,305.34,27.97,302.63
2024-05-24T15:41:54.0250547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.97,305.41,29.63,302.55
2024-05-24T15:42:54.0286742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.77,306.6,34.79,306.12
2024-05-24T15:43:54.0330550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.45,307.92,26.69,303.04
2024-05-24T15:44:54.0272587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.98,312.88,30.65,307.27
2024-05-24T15:45:54.0177001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.53,304.65,28.67,299.21
2024-05-24T15:46:54.0213781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.92,303.24,29.71,303.73
2024-05-24T15:47:54.0262229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.03,302.89,30.22,303.11
2024-05-24T15:48:54.0301330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.79,302.05,27.91,299.86
2024-05-24T15:49:54.0200019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.06,302.08,26.64,299.56
2024-05-24T15:50:54.0248504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27,301.86,26.01,304.17
2024-05-24T15:51:54.0284561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.39,303.55,28.64,302.55
2024-05-24T15:52:54.0327972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.65,301.56,29.02,299.06
2024-05-24T15:53:54.0242681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.84,300.83,24.21,305.28
2024-05-24T15:54:54.0271232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.8,301.96,25.62,302.2
2024-05-24T15:55:54.0317704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.52,302.07,27.34,302.55
2024-05-24T15:56:54.0351972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.07,302.91,29.04,304.95
2024-05-24T15:57:54.0397309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.5,302.43,26.26,303.15
2024-05-24T15:58:54.0303248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.23,300.1,29.13,304.18
2024-05-24T15:59:54.0360982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.69,298.12,30.21,304.53
2024-05-24T16:00:54.0186782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.04,307.5,32.44,306.83
2024-05-24T16:01:54.0227836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.58,307.1,31.39,305.98
2024-05-24T16:02:54.0132755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29,305.02,28.83,305.36
2024-05-24T16:03:54.0177488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.87,304.66,31.55,301.72
2024-05-24T16:04:54.0116855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.09,301.93,31.07,301.76
2024-05-24T16:05:54.0157542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.13,301.47,32.75,301.13
2024-05-24T16:06:54.0060256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.16,302.52,32.69,302.66
2024-05-24T16:07:54.0104410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.54,302.56,28.51,304.49
2024-05-24T16:08:54.0141878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.77,304.33,27.45,305.86
2024-05-24T16:09:54.0191496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.34,303.3,30.86,307.11
2024-05-24T16:10:54.0088525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.14,304.82,29.04,303.99
2024-05-24T16:11:54.0090267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.78,305.91,28.05,305.81
2024-05-24T16:12:54.0078933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.87,305.37,27.52,307.77
2024-05-24T16:13:54.0119115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.82,305.68,28.09,301.41
2024-05-24T16:14:54.0021447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.19,305.64,31.8,309.03
2024-05-24T16:15:54.0062349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.1,306.3,29.44,305.53
2024-05-24T16:16:54.0098946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.48,307.82,26.48,306.82
2024-05-24T16:17:54.0085680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.13,306.66,27.35,307.57
2024-05-24T16:18:53.9950770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.79,305.29,29.72,303.34
2024-05-24T16:19:52.9988439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.34,306.31,26.72,309.55
2024-05-24T16:20:52.0034967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.6,307.04,28.87,304.11
2024-05-24T16:21:52.0072994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.96,306.77,26.5,306.56
2024-05-24T16:22:51.9972833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,306.77,24.62,307.95
2024-05-24T16:23:51.0033329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.36,305.81,25.33,303.92
2024-05-24T16:24:51.0041102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.38,308.84,26.04,310.15
2024-05-24T16:25:51.0084249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,307.25,26.19,306.98
2024-05-24T16:26:50.9992825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.14,306.83,29.46,307.96
2024-05-24T16:27:50.0033352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.55,305.98,29.98,309.64
2024-05-24T16:28:50.0077840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.67,305.43,28.77,301.66
2024-05-24T16:29:50.0119662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.84,304.78,26.55,306.7
2024-05-24T16:30:50.0013952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,304.84,28.4,305.68
2024-05-24T16:31:50.0065031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.44,304.26,29.77,301.37
2024-05-24T16:32:50.0103800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.25,306.52,28.84,305.12
2024-05-24T16:33:50.0144698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.5,305.61,28,303.38
2024-05-24T16:34:50.0050382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.26,304.39,29.76,302.34
2024-05-24T16:35:50.0084633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.8,305.32,28.33,306.23
2024-05-24T16:36:50.0133809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.5,303.26,29.39,307.36
2024-05-24T16:37:50.0178204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.93,305.25,27.95,304.02
2024-05-24T16:38:50.0077017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.96,306.67,25.67,269.84
2024-05-24T16:39:50.0115756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,301.32,29,191.73
2024-05-24T16:40:50.0163838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,300.61,28.15,301.7
2024-05-24T16:41:50.0202331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.18,304.4,27.57,301.3
2024-05-24T16:42:50.0105219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.22,305.67,26.31,304.92
2024-05-24T16:43:50.0147040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.37,303.71,30.22,303.59
2024-05-24T16:44:50.0187084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,304.53,26.21,301.85
2024-05-24T16:45:50.0227420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.93,303.13,25.51,301.37
2024-05-24T16:46:50.0036307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.19,305.2,25.16,304.25
2024-05-24T16:47:50.0173463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.32,303.67,25.83,302.18
2024-05-24T16:48:50.0116045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.91,304.39,26.6,300.07
2024-05-24T16:49:50.0158450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.16,306.49,29.65,344.81
2024-05-24T16:50:50.0157038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,301.86,27.25,302.8
2024-05-24T16:51:49.9716466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.6,303.16,24.57,306.22
2024-05-24T16:52:49.0143375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.14,304.2,25.22,304.19
2024-05-24T16:53:48.9800269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.14,304.56,25.47,306.6
2024-05-24T16:54:47.9701716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.91,303.5,26.07,305.71
2024-05-24T16:55:46.9740016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.6,304.31,25.71,303.08
2024-05-24T16:56:45.9779470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.76,304.27,27.37,299.06
2024-05-24T16:57:44.9824967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,303.8,24.07,304.48
2024-05-24T16:58:43.9723535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,304.54,26.2,306.86
2024-05-24T16:59:42.9768042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.06,303.85,26.76,302.32
2024-05-24T17:00:41.9901800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.98,303.13,26.06,303.77
2024-05-24T17:01:40.9848527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.37,303.89,25.93,304.54
2024-05-24T17:02:39.9582355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.79,302.17,24.06,300.19
2024-05-24T17:03:38.9886810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.54,303.18,27.64,303.03
2024-05-24T17:04:37.9928906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,304.62,26.69,302.91
2024-05-24T17:05:36.9971264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.01,305.85,26.76,302.42
2024-05-24T17:06:35.9579502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.26,304.79,25.05,304.84
2024-05-24T17:07:34.9616909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.94,305.85,25.95,304.84
2024-05-24T17:08:33.9655453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.72,305.23,22.58,307.79
2024-05-24T17:09:32.9702253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.91,304.59,26.71,300
2024-05-24T17:10:31.9641146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.16,304.14,25.81,301.8
2024-05-24T17:11:30.9541185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,303.22,28.57,298.7
2024-05-24T17:12:29.9586055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,302.9,27.1,301.99
2024-05-24T17:13:28.9628504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.96,302.98,28.85,304.31
2024-05-24T17:14:27.9667172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.8,303.79,27.93,300.18
2024-05-24T17:15:26.9573427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.62,304.53,28.88,305.91
2024-05-24T17:16:25.9608641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,304.74,25.01,302.26
2024-05-24T17:17:24.9554466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.58,305.14,27.49,304.15
2024-05-24T17:18:23.9596827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.76,305.99,27.95,304.4
2024-05-24T17:19:22.9493074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.33,304.76,26.15,303.9
2024-05-24T17:20:21.9538639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.22,305.02,28.35,306.32
2024-05-24T17:21:20.9582257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.03,305.78,28.88,303.99
2024-05-24T17:22:19.9620880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.41,306.65,27.26,307.06
2024-05-24T17:23:18.9523001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.33,307.17,27.45,306.63
2024-05-24T17:24:17.9462120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.61,305.27,24.39,307.24
2024-05-24T17:25:16.9508832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.16,307.24,28.36,307.13
2024-05-24T17:26:15.9547178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.24,305.92,25.85,305.11
2024-05-24T17:27:14.9444177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,305.7,28.02,306.48
2024-05-24T17:28:13.9485814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.83,305.31,24.49,305.01
2024-05-24T17:29:12.9531740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,308.31,23.67,317.82
2024-05-24T17:30:11.9471939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.31,298.38,24.06,296.54
2024-05-24T17:31:10.9373911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,294.56,25.19,292.96
2024-05-24T17:32:09.9412997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,292.94,23.04,295.94
2024-05-24T17:33:08.9452909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,294.89,22.63,293.14
2024-05-24T17:34:07.9501653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,293.16,22.83,293.84
2024-05-24T17:35:06.9396156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,294.34,23.65,288.29
2024-05-24T17:36:05.9440445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.98,293.33,23.38,293.93
2024-05-24T17:37:04.9386469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,294.83,25,295.23
2024-05-24T17:38:03.9420400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.12,296.27,25.58,294.31
2024-05-24T17:39:02.9324611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.55,294.53,26.98,297.27
2024-05-24T17:40:01.9365561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,293.06,25.78,293.55
2024-05-24T17:41:00.9407754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.22,294.62,24.12,295.54
2024-05-24T17:41:59.9451009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.54,296.57,28.58,299.9
2024-05-24T17:42:58.9352518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.27,298.19,27.4,302.51
2024-05-24T17:43:57.9287798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.73,296.05,30.2,296.34
2024-05-24T17:44:56.9329499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.49,307.16,26.37,309.43
2024-05-24T17:45:55.9374896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.58,305.15,27.82,304.58
2024-05-24T17:46:54.9418606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.93,305.79,26.28,303.34
2024-05-24T17:47:53.9322694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.8,302.76,26.95,300.68
2024-05-24T17:48:52.9357855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.14,300.71,26.48,304.23
2024-05-24T17:49:51.9305965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.14,302.06,27.71,301.16
2024-05-24T17:50:50.9344026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.2,299.66,26.26,300.14
2024-05-24T17:51:49.9240367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.53,301.21,25.13,302.1
2024-05-24T17:52:48.9315466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.17,300.16,26.1,298.47
2024-05-24T17:53:47.9329508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.19,298.58,27.68,297.57
2024-05-24T17:54:46.9367541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.8,296.33,28.21,295.83
2024-05-24T17:55:45.9271224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.58,296.62,26.83,296.03
2024-05-24T17:56:44.9304929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.52,294.07,27.06,294.43
2024-05-24T17:57:43.9346602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.32,294.27,26.19,293.31
2024-05-24T17:58:42.9390244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27,294.18,26.87,294.56
2024-05-24T17:59:41.9196990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.6,294.02,26.43,295.57
2024-05-24T18:00:40.9335035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.58,293.94,25.01,293.23
2024-05-24T18:01:39.9377405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.2,294.54,26.87,294.68
2024-05-24T18:02:38.9419506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.03,294.64,27.88,294.03
2024-05-24T18:03:37.9316190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.86,295.13,28.6,294.81
2024-05-24T18:04:36.9362569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,295.89,27.98,284.49
2024-05-24T18:05:35.9205134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,296.77,25.72,266.66
2024-05-24T18:06:34.9246620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,295.73,25.02,297.29
2024-05-24T18:07:33.9150759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.13,297.76,31.51,300.73
2024-05-24T18:08:32.9189172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29,299.73,27.59,298.74
2024-05-24T18:09:31.9233111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.71,299.8,28.79,299.37
2024-05-24T18:10:30.9168433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.52,300.76,29.72,301.31
2024-05-24T18:11:29.9070107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.72,300.52,27.88,303.29
2024-05-24T18:12:28.9117631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.93,301.84,27.49,303.01
2024-05-24T18:13:27.9152512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.37,300.68,30.05,295.92
2024-05-24T18:14:26.9194801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.8,299.31,31.3,296.45
2024-05-24T18:15:25.9102829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.5,301.06,27.45,300.75
2024-05-24T18:16:24.9040662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.46,303.69,27.47,299.92
2024-05-24T18:17:23.9078105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.56,300.32,29.47,301.62
2024-05-24T18:18:22.9120360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.35,301.95,30.99,300.5
2024-05-24T18:19:21.9026602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.02,301.98,29.68,304.09
2024-05-24T18:20:20.9070376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.32,302.21,29.97,304.97
2024-05-24T18:21:19.9107407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.53,303.36,30.28,305.65
2024-05-24T18:22:18.9145486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.34,305.41,31.83,302.47
2024-05-24T18:23:18.8952978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.22,306.32,29.22,307.55
2024-05-24T18:24:18.8988475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.09,304.95,30.3,308.27
2024-05-24T18:25:17.9060549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.44,308.3,26.5,304.95
2024-05-24T18:26:16.9077780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.87,304.15,29.37,302.39
2024-05-24T18:27:15.9119998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.84,301.28,29.4,300.62
2024-05-24T18:28:14.9015335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.14,302.4,32.67,300.25
2024-05-24T18:29:13.9056222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.07,300.91,27.18,300.59
2024-05-24T18:30:12.9004438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.87,300.44,27.18,301.16
2024-05-24T18:31:11.9048243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.49,300.05,25.27,293.89
2024-05-24T18:32:11.8948490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.36,299.61,26.95,298.92
2024-05-24T18:33:11.8984578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.49,299.19,27.71,298.12
2024-05-24T18:34:10.9032446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.68,299.26,28.75,296.63
2024-05-24T18:35:09.9068206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.19,300.1,28.13,296.77
2024-05-24T18:36:09.8976983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.27,299.44,27.68,300.34
2024-05-24T18:37:09.8917433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.85,299.81,29.45,299.91
2024-05-24T18:38:09.8959176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.93,299.35,29.74,289.83
2024-05-24T18:39:08.9002272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.12,300.05,27.15,301.84
2024-05-24T18:40:08.8901340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.03,300.68,27.6,300.62
2024-05-24T18:41:08.8945292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.82,300.44,26.21,301.02
2024-05-24T18:42:08.8985932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.39,301.53,30.16,299.67
2024-05-24T18:43:08.8927822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.87,300.73,31.53,298.03
2024-05-24T18:44:08.8829203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.34,300.93,26.35,294.59
2024-05-24T18:45:08.8875908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.6,301.05,28.08,301.94
2024-05-24T18:46:08.8915163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.64,302.36,27.5,302.84
2024-05-24T18:47:08.8960261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.38,303.46,27.6,299.51
2024-05-24T18:48:08.8861621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.72,298.91,27.15,298.37
2024-05-24T18:49:08.8902818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.45,297.27,28.42,293.01
2024-05-24T18:50:08.8842993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.56,290.64,27.45,286.77
2024-05-24T18:51:08.8887171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.11,293.68,27.05,293.08
2024-05-24T18:52:08.8789276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.34,293.79,23.77,293.44
2024-05-24T18:53:08.8823819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.09,294.91,25.82,294.5
2024-05-24T18:54:08.8869572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.28,297.14,28.22,298.91
2024-05-24T18:55:08.8915589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,293.13,27.09,298.52
2024-05-24T18:56:08.8815632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.02,297.92,30.67,297.83
2024-05-24T18:57:08.8857522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.34,298.25,25.77,295.33
2024-05-24T18:58:08.8893354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.76,297.73,29.73,295.17
2024-05-24T18:59:08.8932694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.56,301.31,27.51,297.53
2024-05-24T19:00:08.8839707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.45,290.7,26.17,283.53
2024-05-24T19:01:08.8885367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.84,285.22,27.56,282.16
2024-05-24T19:02:08.8922708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.24,283.6,27.74,287.35
2024-05-24T19:03:08.8966036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.4,285.29,27.3,282.81
2024-05-24T19:04:08.8868851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.04,285.65,28.73,282.59
2024-05-24T19:05:08.8906362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.36,283.83,26.95,286.42
2024-05-24T19:06:08.8939499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.77,284.9,28.78,286.8
2024-05-24T19:07:08.8987228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.99,284.35,28.88,283.99
2024-05-24T19:08:08.8883798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.2,283.63,28.06,285.37
2024-05-24T19:09:08.8932519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.61,286.33,29.47,287.54
2024-05-24T19:10:08.8969164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.75,285.52,29.68,288.96
2024-05-24T19:11:07.9010510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,287.2,27.84,292.53
2024-05-24T19:12:07.8912241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.14,295.15,26.81,295.46
2024-05-24T19:13:07.8958433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.58,294.84,28.12,298.71
2024-05-24T19:14:07.9003731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.87,294.21,30.71,293.67
2024-05-24T19:15:06.9039819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.18,293.28,27.78,295.9
2024-05-24T19:16:06.8942188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.91,294.28,27.24,296.56
2024-05-24T19:17:06.8991208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.82,294.48,26.93,295.63
2024-05-24T19:18:05.9025834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.72,293.28,28.29,289.83
2024-05-24T19:19:05.8679293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.52,294.47,26.75,294.93
2024-05-24T19:20:05.8584830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.91,292.88,28.11,294.67
2024-05-24T19:21:05.8624268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.97,294.21,26.18,297.34
2024-05-24T19:22:05.9058941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.71,293.16,25.78,295.08
2024-05-24T19:23:04.9098854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.62,294.16,27.59,296.53
2024-05-24T19:24:04.9001352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.1,295.03,26.57,292.6
2024-05-24T19:25:04.9038804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.87,294.22,29.69,294.61
2024-05-24T19:26:04.8600881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.83,294.56,29.57,293.57
2024-05-24T19:27:04.8640121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.12,292.39,28.22,291.41
2024-05-24T19:28:04.8543586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.43,289.86,24.86,291.07
2024-05-24T19:29:04.8480986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.56,291.01,25.14,292.87
2024-05-24T19:30:04.8527725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.94,290.12,24.86,286.87
2024-05-24T19:31:04.8570688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.15,290.89,25.33,291.28
2024-05-24T19:32:04.8467882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,291.09,25.05,289.91
2024-05-24T19:33:04.8507940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.14,290.24,25.75,290.77
2024-05-24T19:34:04.8551624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.91,290.16,28.72,287.66
2024-05-24T19:35:04.8591290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,292.67,26.11,294.64
2024-05-24T19:36:04.8399406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,295.83,25.6,261
2024-05-24T19:37:04.8438517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,295.14,24.04,288.37
2024-05-24T19:38:04.8485473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.91,290.3,21.9,288.44
2024-05-24T19:39:04.8521032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.37,290.8,23.99,289.46
2024-05-24T19:40:04.8429677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.04,284.71,25.51,280.05
2024-05-24T19:41:04.8467643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,284.31,22.1,286.77
2024-05-24T19:42:04.8413262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,290.48,24.53,294.18
2024-05-24T19:43:04.8455052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.64,293.75,25.74,294.81
2024-05-24T19:44:04.8358377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,297.16,26.94,296.11
2024-05-24T19:45:04.8396175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,298.63,26.12,294.1
2024-05-24T19:46:04.8442559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.5,298.42,25.25,296.81
2024-05-24T19:47:04.8485268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,298.16,25.52,293.06
2024-05-24T19:48:04.8446492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,294.93,27.71,295.41
2024-05-24T19:49:04.8323273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.96,296.03,28.43,293.47
2024-05-24T19:50:04.8371794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,296.85,27.83,296.2
2024-05-24T19:51:04.8410985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.54,296.67,29.79,293.57
2024-05-24T19:52:04.8453909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,299.64,27.1,276.4
2024-05-24T19:53:04.8350294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.06,296.44,27.39,297.24
2024-05-24T19:54:04.8395716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.86,296.8,24,291.31
2024-05-24T19:55:04.8342792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.4,295.15,26.24,296.46
2024-05-24T19:56:04.8382242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,298.91,28.79,354.89
2024-05-24T19:57:04.8284218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.71,294.3,25.94,295.54
2024-05-24T19:58:04.8324730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.29,298.49,27.45,291.05
2024-05-24T19:59:04.8371070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.13,295.34,27.7,302.08
2024-05-24T20:00:04.8409331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,300.81,26.05,295.79
2024-05-24T20:01:04.8313207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.98,295.37,27.19,300.43
2024-05-24T20:02:04.8349550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.35,294.87,19.94,179.88
2024-05-24T20:03:04.8388556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,290.86,25.29,290.2
2024-05-24T20:04:04.8434022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.84,280.55,25.96,285.89
2024-05-24T20:05:04.8340194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.01,290.01,27.75,296.83
2024-05-24T20:06:04.8278548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24,290.01,27.7,296.41
2024-05-24T20:07:04.8418735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.48,294.15,25.78,291.84
2024-05-24T20:08:04.8458110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.06,294.59,24.83,298.22
2024-05-24T20:09:04.8365612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.28,296.68,26.58,296.62
2024-05-24T20:10:04.8411609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.14,296.68,28.8,294.52
2024-05-24T20:11:04.8253158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.39,296.54,28.5,298.62
2024-05-24T20:12:04.8292476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.26,297.86,27.46,303.19
2024-05-24T20:13:04.8196272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.76,298.66,27.87,294.83
2024-05-24T20:14:04.8240546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.63,295.3,26.6,291.75
2024-05-24T20:15:04.8286205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.48,295.9,25.05,298.63
2024-05-24T20:16:04.8220492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.57,296.87,27.26,299.15
2024-05-24T20:17:04.8126699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.64,296.08,26.56,294.96
2024-05-24T20:18:04.8172211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.33,295.53,27.85,292.89
2024-05-24T20:19:04.8210590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.31,294.65,28.48,293.02
2024-05-24T20:20:04.8249754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,299.12,23.87,293.89
2024-05-24T20:21:04.8153275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.38,287.21,24.93,288.75
2024-05-24T20:22:04.8092267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,287.32,26.41,289.67
2024-05-24T20:23:04.8138132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.54,289.83,26.51,288.74
2024-05-24T20:24:04.8177359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.45,290.8,27.13,287.55
2024-05-24T20:25:04.8078936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,286.64,27.59,292.88
2024-05-24T20:26:04.8127596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.78,292.93,24.5,293.87
2024-05-24T20:27:04.8166688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.51,293.36,28.34,293.43
2024-05-24T20:28:04.8109084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,292.88,28.1,289.97
2024-05-24T20:29:04.8013194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.13,293.83,27.21,293.68
2024-05-24T20:30:04.8048758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.88,293.73,28.52,293
2024-05-24T20:31:04.8094213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.6,295.41,25.47,296.22
2024-05-24T20:32:04.8138735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.28,295.04,27.3,297.23
2024-05-24T20:33:04.8036854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.24,294.08,26.87,296.91
2024-05-24T20:34:04.8086952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.28,293.37,27.27,293.21
2024-05-24T20:35:04.8024426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.79,293.65,25.94,292.07
2024-05-24T20:36:04.8063970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.34,293.45,27.94,294.01
2024-05-24T20:37:04.7967547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,297.89,26.81,292.96
2024-05-24T20:38:04.8015434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.16,289.79,27.47,286.82
2024-05-24T20:39:04.8071167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,287.56,26.4,288.33
2024-05-24T20:40:04.8095720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,287.19,26.6,262.49
2024-05-24T20:41:04.7994191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.21,284.24,28.08,318
2024-05-24T20:42:04.7939348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.66,282.92,26.55,287.93
2024-05-24T20:43:04.7984690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.17,290.27,27.44,291.94
2024-05-24T20:44:04.8026001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.73,287.66,25.67,282.78
2024-05-24T20:45:04.7930254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.83,284.41,29.12,280.25
2024-05-24T20:46:04.7967699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.16,285.78,27.05,290.42
2024-05-24T20:47:04.8006170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.07,285.49,28.72,288.65
2024-05-24T20:48:04.7951365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.16,285.4,27.58,285.22
2024-05-24T20:49:04.7857971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,285.12,27.49,289.81
2024-05-24T20:50:04.7892594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.56,292.6,30.71,294.47
2024-05-24T20:51:04.7942826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.16,293.3,27.15,291.1
2024-05-24T20:52:04.7981431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.6,292.56,27.81,291.19
2024-05-24T20:53:04.7882866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.5,291.65,29.12,292.24
2024-05-24T20:54:04.7825025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.87,292.32,26.26,293.36
2024-05-24T20:55:04.7868650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.38,291.84,28.57,292.25
2024-05-24T20:56:04.7908222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.95,291.31,30.71,289.3
2024-05-24T20:57:04.7815742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.98,289.94,27.69,289.41
2024-05-24T20:58:04.7855095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.45,290.45,31.9,291.58
2024-05-24T20:59:04.7892620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.99,290.76,28.47,290.54
2024-05-24T21:00:04.7938588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.99,292.35,29.25,293.31
2024-05-24T21:01:04.7834591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.33,292.79,29.66,295.83
2024-05-24T21:02:04.7881120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.36,292.7,30.29,290.53
2024-05-24T21:03:04.7918025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.07,292.41,27.65,293.92
2024-05-24T21:04:04.7966780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.78,290.76,26.93,290.23
2024-05-24T21:05:04.7861313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.19,290.02,28.44,291.19
2024-05-24T21:06:04.7908965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.46,290.71,26.84,291.66
2024-05-24T21:07:04.7945913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.32,291.53,29.08,294.34
2024-05-24T21:08:04.7995820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.47,292.41,27.29,289.73
2024-05-24T21:09:04.7891160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.91,292.1,27.77,291.68
2024-05-24T21:10:04.7739023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.65,292.17,29.84,290.5
2024-05-24T21:11:04.7786717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.16,292.34,27.87,295.4
2024-05-24T21:12:04.7821733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.15,291.83,25.28,290.03
2024-05-24T21:13:04.7723239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.67,291.96,24.91,291.55
2024-05-24T21:14:04.7673088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.17,290.54,27.81,291.83
2024-05-24T21:15:04.7711429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.51,290.35,27.35,290.14
2024-05-24T21:16:04.7749353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.65,290.74,25.34,287.5
2024-05-24T21:17:04.7659114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.34,290,26.75,294.4
2024-05-24T21:18:04.7717739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.47,291.89,26.36,291.89
2024-05-24T21:19:04.7765704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.04,292.91,25.04,293.78
2024-05-24T21:20:04.7777196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.12,292.56,26.9,291.99
2024-05-24T21:21:04.7674300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.65,294.18,29.47,293.97
2024-05-24T21:22:04.7711004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.96,294.97,27.44,295.43
2024-05-24T21:23:04.7759043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.56,295.3,26.35,294.96
2024-05-24T21:24:04.7802244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.31,294.18,25.76,297.14
2024-05-24T21:25:04.7699175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.25,294.64,28.61,294.19
2024-05-24T21:26:04.7653091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.05,294.53,26.24,291.83
2024-05-24T21:27:04.7783240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.26,293.69,27.34,291.84
2024-05-24T21:28:04.7824382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.53,294.79,29.54,294.89
2024-05-24T21:29:04.7627784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.28,294.36,26.77,292.61
2024-05-24T21:30:04.7673747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.78,293.83,26.86,292.79
2024-05-24T21:31:04.7716717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.87,293.98,26.05,297.29
2024-05-24T21:32:04.7759542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.36,294.21,24.93,294.55
2024-05-24T21:33:04.7695498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.43,293.51,24.8,295.68
2024-05-24T21:34:04.7697040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.76,292.9,25.25,294.08
2024-05-24T21:35:04.7743224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.72,293.57,25.14,296.06
2024-05-24T21:36:04.7779230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,292.69,23.37,292.41
2024-05-24T21:37:04.7830511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.35,292.95,27.5,290.11
2024-05-24T21:38:04.7729225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.21,292.51,28.42,293.41
2024-05-24T21:39:04.7770448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.2,291.87,27.58,295.24
2024-05-24T21:40:04.7810092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,292.51,27.12,292.61
2024-05-24T21:41:04.7856367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.67,293.19,24.12,292.54
2024-05-24T21:42:04.7756625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,293.42,23.23,292.32
2024-05-24T21:43:04.7793903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,293.18,26.49,289.38
2024-05-24T21:44:04.7838870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.31,292.02,25,293.69
2024-05-24T21:45:04.7877683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.85,292.04,29.52,289.05
2024-05-24T21:46:04.7785170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.36,292,27.03,290.75
2024-05-24T21:47:04.7823436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.98,293.49,30.03,273.77
2024-05-24T21:48:04.7867816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.69,292.45,27.32,294.86
2024-05-24T21:49:04.7918164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.73,293.32,26.85,294.43
2024-05-24T21:50:04.7423631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.04,295.03,26.66,292.24
2024-05-24T21:51:04.7464291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.43,294.98,27.04,293.98
2024-05-24T21:52:04.7510587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.65,292.77,27.87,292.92
2024-05-24T21:53:04.7454857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.07,293.54,26.53,291.37
2024-05-24T21:54:04.7351533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.13,293.16,26.43,291.11
2024-05-24T21:55:04.7394797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.92,293.04,28.26,293.64
2024-05-24T21:56:04.7442425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.16,293.57,25.22,293.44
2024-05-24T21:57:04.7477708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.97,293.28,27.6,291.48
2024-05-24T21:58:04.7380419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,296.69,26.71,293.95
2024-05-24T21:59:04.7424769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.8,286.44,26.19,280.54
2024-05-24T22:00:04.7369347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.73,281.92,27.67,283.48
2024-05-24T22:01:04.7411568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27,282.02,27.7,280.75
2024-05-24T22:02:04.7308996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.96,282.42,22.32,288.92
2024-05-24T22:03:04.7351374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,289.09,27.2,295.97
2024-05-24T22:04:04.7394078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.93,293.27,26.17,293.09
2024-05-24T22:05:04.7438881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,294.48,26.87,287.25
2024-05-24T22:06:04.7339914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,292.22,25.64,291.1
2024-05-24T22:07:04.7380369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.98,292.7,26.48,293.08
2024-05-24T22:08:04.7418264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.61,292.57,27.06,290.74
2024-05-24T22:09:04.7461853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,292.76,27.19,293.43
2024-05-24T22:10:04.7365033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.86,293.48,27.51,293.03
2024-05-24T22:11:04.7402720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.51,294.22,26.89,294.1
2024-05-24T22:12:04.7448997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.94,296.08,26.94,295.07
2024-05-24T22:13:04.7493819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.34,294.24,27.12,295.55
2024-05-24T22:14:04.7390427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.97,299.61,30.22,295.34
2024-05-24T22:15:04.7432008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.84,292.14,27.45,290.52
2024-05-24T22:16:04.7282029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.19,285.72,27.69,284.23
2024-05-24T22:17:04.7318248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.92,284.7,29.28,281.54
2024-05-24T22:18:04.7223962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,287.35,28.69,320.19
2024-05-24T22:19:04.7270263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,280.24,24.47,281.61
2024-05-24T22:20:04.7204918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.36,283.62,29.04,284.64
2024-05-24T22:21:04.7252697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.39,282.71,25.62,281.21
2024-05-24T22:22:04.7153062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.98,283.47,27.11,282.08
2024-05-24T22:23:04.7191779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.8,285.02,27.44,283.1
2024-05-24T22:24:04.7238764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,283.67,27.88,283.78
2024-05-24T22:25:04.7275708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,285.35,27.5,291.45
2024-05-24T22:26:04.7179668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,291.18,24.73,299.42
2024-05-24T22:27:04.7125861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.17,294.86,25.74,294.08
2024-05-24T22:28:04.7166961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.19,293.77,25.38,295.99
2024-05-24T22:29:04.7208686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.49,294.88,24.99,298.56
2024-05-24T22:30:04.7113571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.41,295.15,26.31,293.86
2024-05-24T22:31:04.7148943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,294.22,27.33,292.24
2024-05-24T22:32:04.7196514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.18,292.98,27.15,292.08
2024-05-24T22:33:04.7137233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.02,293.28,25.12,292.47
2024-05-24T22:34:04.7043194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.02,293.32,25.4,295.73
2024-05-24T22:35:04.7082472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,292.97,26.29,294.53
2024-05-24T22:36:04.7127397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.51,292.15,26.7,290.97
2024-05-24T22:37:04.7169027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.63,290.62,26.11,289.37
2024-05-24T22:38:04.7069560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.07,290.94,26.74,290.61
2024-05-24T22:39:04.7105861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.9,291.87,24.5,293.71
2024-05-24T22:40:04.7048136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,291.47,25.61,292.59
2024-05-24T22:41:04.7095132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.97,290.79,24.68,291.78
2024-05-24T22:42:04.6996169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.3,290.76,26.97,291.99
2024-05-24T22:43:04.7043251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.53,291.65,25.66,288.55
2024-05-24T22:44:04.7083655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.01,291.06,26.05,291.37
2024-05-24T22:45:04.7127070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,292.81,25.74,316.26
2024-05-24T22:46:04.7020964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,289.17,24.9,284.9
2024-05-24T22:47:04.6963888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,285.17,26.1,284.64
2024-05-24T22:48:04.7013552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,296.4,22.7,296.72
2024-05-24T22:49:04.7048390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,288.1,22.93,289.33
2024-05-24T22:50:04.6956063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,285.55,21.23,295.23
2024-05-24T22:51:04.7000148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,286.17,21.09,292.51
2024-05-24T22:52:04.7039898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,289.07,23.13,292.35
2024-05-24T22:53:04.7080528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,287.59,23.51,294.36
2024-05-24T22:54:04.6878487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,288.2,24.43,288.7
2024-05-24T22:55:04.6920431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,292.7,25.23,293.99
2024-05-24T22:56:04.6964989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,286.6,24.7,220.14
2024-05-24T22:57:04.7010233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,290.91,22.45,297.88
2024-05-24T22:58:04.6906953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,293.47,22.64,295.41
2024-05-24T22:59:04.6950274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,295.29,22.68,295.14
2024-05-24T23:00:04.6907231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,292.55,16.31,335.94
2024-05-24T23:01:04.6942891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,291.18,23.73,289.99
2024-05-24T23:02:04.6840692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,293.32,23.18,295.25
2024-05-24T23:03:04.6878711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,294.43,22.4,296.44
2024-05-24T23:04:04.6925149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,293.11,24.21,299.57
2024-05-24T23:05:04.6971214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,290.69,9.98,103.37
2024-05-24T23:06:04.6863932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,294.76,8.69,132.55
2024-05-24T23:07:04.6910515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,287.35,24.55,291.83
2024-05-24T23:08:04.6945641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,293.74,23.64,300.81
2024-05-24T23:09:04.6993656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,291.49,24.58,293.93
2024-05-24T23:10:04.6890878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,290.99,22.94,290.82
2024-05-24T23:11:04.6843655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,290.76,25.38,285.75
2024-05-24T23:12:04.6973416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,286.06,26.37,229.69
2024-05-24T23:13:04.7024850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,289.48,26.33,291.41
2024-05-24T23:14:04.6920602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,284.88,22.55,288.73
2024-05-24T23:15:04.6961215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.35,276.22,24.35,279.44
2024-05-24T23:16:04.6814341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,282.28,25.11,288.1
2024-05-24T23:17:04.6851296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,294.12,26.9,258.6
2024-05-24T23:18:04.6750996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,289.14,23.9,290.15
2024-05-24T23:19:04.6799021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.34,288.62,24.17,289.48
2024-05-24T23:20:04.6743098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,292.8,22.61,269.01
2024-05-24T23:21:04.6779552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,288.48,26.89,289.22
2024-05-24T23:22:04.6768361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,287.49,25.46,290.44
2024-05-24T23:23:04.6723206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,290.8,25.3,284.53
2024-05-24T23:24:04.6762802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,291.38,22.81,285.54
2024-05-24T23:25:04.6811970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,292.24,25.1,274.96
2024-05-24T23:26:04.6848938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,289.27,26.45,332.61
2024-05-24T23:27:04.6652106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,290.34,23.3,276.83
2024-05-24T23:28:04.6701076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,289.17,24.92,285.55
2024-05-24T23:29:04.6740051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,290.3,25.05,288.66
2024-05-24T23:30:04.6779098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,290.02,27.62,287.52
2024-05-24T23:31:04.6682255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.28,289.35,27.62,292.44
2024-05-24T23:32:04.6723455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.87,290.26,24.34,289.12
2024-05-24T23:33:04.6762466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.35,289.37,24.67,287.72
2024-05-24T23:34:04.6713649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,290.71,23.71,282.86
2024-05-24T23:35:04.6612731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,289.31,24.99,285.85
2024-05-24T23:36:04.6651132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,289.08,24.5,288.74
2024-05-24T23:37:04.6692731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,290.63,22.6,277.34
2024-05-24T23:38:04.6733765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,288.52,23.24,287.3
2024-05-24T23:39:04.6635542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,290.11,23.67,283.42
2024-05-24T23:40:04.6682198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,289.01,25.92,286.14
2024-05-24T23:41:04.6627213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,289.21,26.38,286.72
2024-05-24T23:42:04.6662694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,289.32,24.12,289.01
2024-05-24T23:43:04.6570565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.38,289.14,25.01,286.17
2024-05-24T23:44:04.6612414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,289.17,25.67,285.45
2024-05-24T23:45:04.6653553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,290.9,22.58,289.89
2024-05-24T23:46:04.6693597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.64,288.91,26.01,291.11
2024-05-24T23:47:04.6495570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.99,289.05,26.71,289.02
2024-05-24T23:48:04.6538565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.8,291.05,25.7,287.05
2024-05-24T23:49:04.6585201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.25,290.29,25.6,289.01
2024-05-24T23:50:04.6620336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,292.68,26.23,291.37
2024-05-24T23:51:04.6523358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,292.9,25.13,292.47
2024-05-24T23:52:04.6572469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.47,292.62,26.29,292.43
2024-05-24T23:53:04.6613121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,291.86,25.21,291.55
2024-05-24T23:54:04.6642791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,291.25,24.33,290.34
2024-05-24T23:55:04.6544098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.31,291.03,24.68,292.09
2024-05-24T23:56:04.6580996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,292.1,25.42,290.79
2024-05-24T23:57:04.6631025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.69,291.58,27.17,288.77
2024-05-24T23:58:04.6671373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.75,292.52,26.06,291.62
2024-05-24T23:59:04.6571998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,292.46,23.11,294.28