ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-05-25T00:00:04.6612882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.98,292.64,24.33,290.45
2024-05-25T00:01:04.6652227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,292.99,23.78,294.79
2024-05-25T00:02:04.6693270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,293.49,22.96,293.69
2024-05-25T00:03:04.6526733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,292.83,24.8,292.79
2024-05-25T00:04:04.6570508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,292.79,21.76,291.2
2024-05-25T00:05:04.6611612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,293.04,24.42,293.31
2024-05-25T00:06:04.6653242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.33,292.54,23.62,292.63
2024-05-25T00:07:04.6552542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,293.24,24.46,293.98
2024-05-25T00:08:04.6604493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.61,292.99,24.04,291.19
2024-05-25T00:09:04.6640643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,294.12,24.58,289.74
2024-05-25T00:10:04.6681858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,299.92,29.27,11.69
2024-05-25T00:11:04.6590112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,∞,NaN,26.66,291.51
2024-05-25T00:12:04.6630582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.75,297.89,26.46,287.7
2024-05-25T00:13:04.6667341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,301.24,29,5.08
2024-05-25T00:14:04.6765975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,297.39,25.44,290.72
2024-05-25T00:15:04.6612450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.52,295.94,27.06,296.91
2024-05-25T00:16:04.6653096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.46,296.54,27.95,296.82
2024-05-25T00:17:04.6702837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,298.73,25.8,298.7
2024-05-25T00:18:04.6740079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.99,299.23,25.88,298.9
2024-05-25T00:19:04.6637076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,299.71,25.47,298.86
2024-05-25T00:20:04.6488407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.79,299.57,25.89,300.13
2024-05-25T00:21:04.6724211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,298.2,24.52,297.3
2024-05-25T00:22:04.6374971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.86,298.29,25.89,290.64
2024-05-25T00:23:04.6274903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.52,297.01,24.53,295.72
2024-05-25T00:24:04.6312776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,296.45,24.9,293.96
2024-05-25T00:25:04.6361955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.5,295.2,25.31,294.53
2024-05-25T00:26:04.6301499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,296.42,23.27,295.76
2024-05-25T00:27:04.6198011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,297.1,23.26,290.91
2024-05-25T00:28:04.6247048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,298.05,22.58,288.56
2024-05-25T00:29:04.6285513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,295.96,21.35,294.35
2024-05-25T00:30:04.6325314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,300.95,24.8,3.25
2024-05-25T00:31:04.6230993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,295.48,24,274.61
2024-05-25T00:32:04.6271390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,295.62,25.66,291
2024-05-25T00:33:04.6210851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,296.51,24.02,289.99
2024-05-25T00:34:04.6257969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,302.47,26.76,329.44
2024-05-25T00:35:04.6155264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,295.26,22.03,285.94
2024-05-25T00:36:04.6194322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,295.33,23.04,293.37
2024-05-25T00:37:04.6244226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,292.67,15.24,302.56
2024-05-25T00:38:04.6281901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,290.65,20.96,290.08
2024-05-25T00:39:04.6180041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,291.65,20.26,290.75
2024-05-25T00:40:04.6129879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,292.29,20.25,295.82
2024-05-25T00:41:04.6168006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,293.04,21.82,291.77
2024-05-25T00:42:04.6209594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,293.75,20.6,291.32
2024-05-25T00:43:04.6108863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,294.14,20.12,292.18
2024-05-25T00:44:04.6157196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,293.76,19.6,297.19
2024-05-25T00:45:04.6194754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,294.39,20.94,293.12
2024-05-25T00:46:04.6234258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,295.04,20.09,295.31
2024-05-25T00:47:04.6042466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,295.87,18.3,296.35
2024-05-25T00:48:04.6079570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,295.17,20.27,297.08
2024-05-25T00:49:04.6118761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,295.35,20.19,291.74
2024-05-25T00:50:04.6167749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,294.05,21.06,293.32
2024-05-25T00:51:04.6065139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,295.43,19.14,297.11
2024-05-25T00:52:04.6104106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,295.24,21.96,292.7
2024-05-25T00:53:04.6055618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,294.37,22.06,293.08
2024-05-25T00:54:04.6094124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,294.93,21.01,291.08
2024-05-25T00:55:04.5992239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,293.45,20.42,292.78
2024-05-25T00:56:04.6043933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,294.92,19.63,294.53
2024-05-25T00:57:04.6079463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,294.04,19.32,294.29
2024-05-25T00:58:04.6124869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,294.77,19.55,295.39
2024-05-25T00:59:04.6021919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,293.72,19.65,294.78
2024-05-25T01:00:04.5967712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,294.02,18.21,293.06
2024-05-25T01:01:04.6005947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,293.94,20.2,292.82
2024-05-25T01:02:04.6053609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,293.85,20.76,291.46
2024-05-25T01:03:04.5951769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,293.37,19.59,293.3
2024-05-25T01:04:04.5993820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,293.41,21.73,295.08
2024-05-25T01:05:04.6036085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,294.6,19.08,295.91
2024-05-25T01:06:04.6075822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,294.41,20.8,293.71
2024-05-25T01:07:04.5921043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,294.15,20.07,290.3
2024-05-25T01:08:04.5921880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,293.1,19,294.25
2024-05-25T01:09:04.5958082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,293.6,21.98,293.29
2024-05-25T01:10:04.6009075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,293.8,20.13,295.05
2024-05-25T01:11:04.6043606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,295.44,20.48,294.8
2024-05-25T01:12:04.5952418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,293.78,19.81,290.85
2024-05-25T01:13:04.5986406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,296.24,17.25,283.68
2024-05-25T01:14:04.6028490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,293.46,20.99,292.95
2024-05-25T01:15:04.6079918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,293.43,20.11,291.56
2024-05-25T01:16:04.5973815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,294.39,19.04,295.89
2024-05-25T01:17:04.6020678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,287.61,21.1,285.08
2024-05-25T01:18:04.6062893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,290.19,22.18,291.55
2024-05-25T01:19:04.6106687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,291.96,21.96,293.49
2024-05-25T01:20:04.5999146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,291.89,21.04,294.46
2024-05-25T01:21:04.5848707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,293.01,22.63,292.65
2024-05-25T01:22:04.6086916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,292.3,22.1,292.94
2024-05-25T01:23:04.5935156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,292.83,21.32,296.86
2024-05-25T01:24:04.5835121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,293.78,22.77,294.93
2024-05-25T01:25:04.5872508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,293.36,23.21,291.74
2024-05-25T01:26:04.5916655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,288.45,25.99,290.25
2024-05-25T01:27:04.5959411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.03,292.77,25.45,297.22
2024-05-25T01:28:04.5763094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,293.96,19.31,304.75
2024-05-25T01:29:04.5802884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,293.71,22.99,294.97
2024-05-25T01:30:04.5849978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,293.01,22.49,296.75
2024-05-25T01:31:04.5889945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,294.2,23.27,296.92
2024-05-25T01:32:04.5786740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,293.57,21.98,296.96
2024-05-25T01:33:04.5834109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,295.07,21.56,293.85
2024-05-25T01:34:04.5870362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,292.83,17.32,204.17
2024-05-25T01:35:04.5813833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.75,293.29,23.37,294.68
2024-05-25T01:36:04.5721790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,292.52,21.21,291.91
2024-05-25T01:37:04.5758538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,292.46,22.34,293.8
2024-05-25T01:38:04.5808456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,294.03,22.89,293.28
2024-05-25T01:39:04.5847587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.75,294.06,22.09,294.75
2024-05-25T01:40:04.5747122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,293.84,21.5,290.48
2024-05-25T01:41:04.5785780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,291.83,21.43,290.67
2024-05-25T01:42:04.5830748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,292.67,21.61,294.47
2024-05-25T01:43:04.5774381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,291.96,20.83,290.41
2024-05-25T01:44:04.5676021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,291.37,26.12,293.55
2024-05-25T01:45:04.5717398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,292.47,25.93,290.06
2024-05-25T01:46:04.5764431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.43,291.7,25.77,291.49
2024-05-25T01:47:04.5797909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.24,292.86,24.06,288.7
2024-05-25T01:48:04.5703147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,291.9,24.32,290.68
2024-05-25T01:49:04.5642972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.99,292.25,23.89,289.89
2024-05-25T01:50:04.5686040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.35,291.98,25.32,295.73
2024-05-25T01:51:04.5735927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.21,292.01,23.2,295.53
2024-05-25T01:52:04.5633759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.49,292.02,26.16,291.9
2024-05-25T01:53:04.5672824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,292.15,24.49,293.23
2024-05-25T01:54:04.5715684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.46,286.78,25.97,286.67
2024-05-25T01:55:04.5759074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.97,286.14,30.41,286.39
2024-05-25T01:56:04.5663125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.89,281.89,31.68,286.41
2024-05-25T01:57:04.5606089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.85,282.97,29.55,287.21
2024-05-25T01:58:04.5647624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.68,282.91,28.68,282.98
2024-05-25T01:59:04.5686888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.06,282.53,29.88,279.21
2024-05-25T02:00:04.5593456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.3,282.16,28.82,280.39
2024-05-25T02:01:04.5637854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.59,281.66,29.89,282.06
2024-05-25T02:02:04.5676549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.08,281.67,28.43,281.67
2024-05-25T02:03:04.5715535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.32,280.18,26.54,289.1
2024-05-25T02:04:04.5523530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.8,282.24,26.17,280.37
2024-05-25T02:05:04.5562559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,280.11,28.54,281.4
2024-05-25T02:06:04.5601301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.23,278.34,27.16,285.17
2024-05-25T02:07:04.5642001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.06,278.16,27.69,283.99
2024-05-25T02:08:04.5553121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.48,276.71,40.42,220.54
2024-05-25T02:09:04.5592827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,277.01,37.41,237.21
2024-05-25T02:10:04.5537682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.6,280.36,27.01,279.78
2024-05-25T02:11:04.5580878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.72,277.28,28.25,293.06
2024-05-25T02:12:04.5474934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.81,278.58,28.45,279.81
2024-05-25T02:13:04.5519764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.25,277.99,28.61,288.56
2024-05-25T02:14:04.5565594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.69,276.94,39.55,225.18
2024-05-25T02:15:04.5608456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.61,280.28,41.55,218.85
2024-05-25T02:16:04.5508433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.18,276.88,38.98,242.45
2024-05-25T02:17:04.5445452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,278.7,29.23,306.59
2024-05-25T02:18:04.5487999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.77,277.6,38.17,234.61
2024-05-25T02:19:04.5538364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.66,281.22,27.75,335.24
2024-05-25T02:20:04.5432993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.01,280.25,39.21,244.44
2024-05-25T02:21:04.5480678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.34,282.23,28.36,304.67
2024-05-25T02:22:04.5521580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,281.22,29.71,297.56
2024-05-25T02:23:04.5564887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.25,279.24,37.45,227.2
2024-05-25T02:24:04.5462366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.1,284.78,31.79,286.46
2024-05-25T02:25:04.5505375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.04,285.26,29.61,285.48
2024-05-25T02:26:04.5552928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.01,284.44,29.08,285.09
2024-05-25T02:27:04.5590071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.72,285.01,31.22,287.13
2024-05-25T02:28:04.5495886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.64,279.1,27.48,287.46
2024-05-25T02:29:04.5535090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.69,291.17,27.11,292
2024-05-25T02:30:04.5580774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.9,290.99,25.95,291.56
2024-05-25T02:31:04.5520413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,290.52,25.94,291.55
2024-05-25T02:32:04.5519909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,288.56,28.75,307.61
2024-05-25T02:33:04.5456179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.28,293.53,28.06,292.79
2024-05-25T02:34:04.5504593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.91,293.63,27.07,294.83
2024-05-25T02:35:04.5546971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,294.03,22.66,295.02
2024-05-25T02:36:04.5446632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,293.32,23.1,292.25
2024-05-25T02:37:04.5489912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,293.27,25.33,294.36
2024-05-25T02:38:04.5536190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.03,294.09,25.7,294.08
2024-05-25T02:39:04.5572477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.76,294.57,25.3,295.04
2024-05-25T02:40:04.5473308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.4,293.99,27.92,297.07
2024-05-25T02:41:04.5520819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.69,293.55,26.4,293.83
2024-05-25T02:42:04.5556976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.69,293.41,26.2,292.59
2024-05-25T02:43:04.5601779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.3,293.97,26.6,293.24
2024-05-25T02:44:04.5403829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.84,291.87,27.22,304.5
2024-05-25T02:45:04.5447236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.55,294.79,27.07,296.42
2024-05-25T02:46:04.5487264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.13,293.97,28.4,295.4
2024-05-25T02:47:04.5530769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,292.47,24.63,218.16
2024-05-25T02:48:04.5429602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.81,295.62,25.61,296.73
2024-05-25T02:49:04.5478561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,294.36,24.63,296.37
2024-05-25T02:50:04.5515547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.73,294.53,29.46,295.45
2024-05-25T02:51:04.5561896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.28,291.92,27.02,293.5
2024-05-25T02:52:04.5464807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.46,291.28,27.06,289.21
2024-05-25T02:53:04.5505377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.98,291.08,24.18,288.89
2024-05-25T02:54:04.5543562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.72,291.87,28.34,289.47
2024-05-25T02:55:04.5589400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.46,295.58,28.73,293.31
2024-05-25T02:56:04.5613607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.57,292.98,27.01,292.74
2024-05-25T02:57:04.5535063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,286.62,25.11,287.43
2024-05-25T02:58:04.5571572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.82,290.59,26.53,290.73
2024-05-25T02:59:04.5220185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,296.39,23.84,299.31
2024-05-25T03:00:04.5270065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,298.8,29.25,303.51
2024-05-25T03:01:04.5168301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,304.55,25.01,274.37
2024-05-25T03:02:04.5207360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,299.37,29.14,280.98
2024-05-25T03:03:04.5154299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.98,304.56,24.67,303.67
2024-05-25T03:04:04.5194412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,306.68,24.88,358.64
2024-05-25T03:05:04.5095536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,298.49,24.58,308.74
2024-05-25T03:06:04.5134443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,297.52,27.9,289.83
2024-05-25T03:07:04.5176010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.61,306.25,27.21,356.28
2024-05-25T03:08:04.5225254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,298.88,28.3,299.45
2024-05-25T03:09:04.5021573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.66,305.22,27.61,306.97
2024-05-25T03:10:04.5066631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,307.22,27.48,199.82
2024-05-25T03:11:04.5112198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,300.16,32.65,307.31
2024-05-25T03:12:04.5151586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,302.47,29.93,17.03
2024-05-25T03:13:04.5059208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.09,307.18,34.2,43.42
2024-05-25T03:14:04.5092510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,307.09,29.95,269.4
2024-05-25T03:15:04.5044193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.83,302.33,28.08,302.16
2024-05-25T03:16:04.5079619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.71,303.68,27.31,306.03
2024-05-25T03:17:04.4983141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.17,305.16,27.68,303.61
2024-05-25T03:18:04.5030267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.02,306.78,26.3,304.72
2024-05-25T03:19:04.5066862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.95,307.66,27.44,296.85
2024-05-25T03:20:04.5109763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.96,299.44,28.73,298.68
2024-05-25T03:21:04.5009223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.63,300.14,28.99,303.56
2024-05-25T03:22:04.5052975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.07,300.99,27.31,303.89
2024-05-25T03:23:04.5093553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.83,301,27.5,296.48
2024-05-25T03:24:04.5140785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.06,299.36,25.52,298.45
2024-05-25T03:25:04.5037128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.01,300.42,26.25,296.9
2024-05-25T03:26:04.5086593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,297.78,26.83,297.24
2024-05-25T03:27:04.5127042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.85,296.26,26.69,294.57
2024-05-25T03:28:04.4967802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.63,299.34,28.38,296.86
2024-05-25T03:29:04.5075356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.77,290.42,29.7,297.64
2024-05-25T03:30:04.5114534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.5,303.16,29.24,303.35
2024-05-25T03:31:04.4952267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,310.16,24.76,312.06
2024-05-25T03:32:04.4995732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,308.47,25.08,298.12
2024-05-25T03:33:04.4899305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.61,301.28,25.04,301.2
2024-05-25T03:34:04.4938447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.61,302.22,26.26,301.46
2024-05-25T03:35:04.4882576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.87,302.54,25.65,301.25
2024-05-25T03:36:04.4928730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.45,302.19,25.76,300.54
2024-05-25T03:37:04.4826317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,314.46,14.88,313.16
2024-05-25T03:38:04.4868473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,314.96,29.35,310.98
2024-05-25T03:39:04.4915731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.16,309.05,29.35,309.76
2024-05-25T03:40:04.4953298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.83,310.67,25.34,307.98
2024-05-25T03:41:04.4759680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,310.26,28.11,309.29
2024-05-25T03:42:04.4803616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.8,309.75,28.85,310.78
2024-05-25T03:43:04.4837904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.06,312.2,26.81,310.39
2024-05-25T03:44:04.4881035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.43,310.85,25.89,311.41
2024-05-25T03:45:04.4788772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.71,309.33,27.74,307.15
2024-05-25T03:46:04.4826812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.53,311.7,29.82,313.11
2024-05-25T03:47:04.4871026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.94,312.81,28.93,313.11
2024-05-25T03:48:04.4813487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.06,316.84,27.64,314.98
2024-05-25T03:49:04.4713203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.61,312.76,28.95,311.42
2024-05-25T03:50:04.4757700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.35,313.17,30.44,312.92
2024-05-25T03:51:04.4798172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.39,315.48,25.87,317.1
2024-05-25T03:52:04.4873174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.28,313.75,25.62,310.59
2024-05-25T03:53:04.4740867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,312.5,25.24,312.09
2024-05-25T03:54:04.4690537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.64,312.55,26.92,312.35
2024-05-25T03:55:04.4728657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,312.26,24.13,312.26
2024-05-25T03:56:04.4768286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.34,313.86,29.21,313.47
2024-05-25T03:57:04.4675397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.19,314.74,23.7,311.52
2024-05-25T03:58:04.4717807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.37,316.07,24.19,305.54
2024-05-25T03:59:04.4752915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,308.36,25.1,311.92
2024-05-25T04:00:04.4794410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,313.1,24.04,312.07
2024-05-25T04:01:04.4598510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,317.27,21.89,44.97
2024-05-25T04:02:04.4648268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,310,23.62,302.13
2024-05-25T04:03:04.4683313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,305.72,21.93,312.3
2024-05-25T04:04:04.4732519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,314.07,25.67,307.88
2024-05-25T04:05:04.4632548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,313.49,24.54,313.69
2024-05-25T04:06:04.4676932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.2,313.53,24.14,314.81
2024-05-25T04:07:04.4613001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,312.17,22.68,314.83
2024-05-25T04:08:04.4652505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,312.36,21.7,311.21
2024-05-25T04:09:04.4555973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,311.56,22.47,314.22
2024-05-25T04:10:04.4603115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,312.69,18.51,316.16
2024-05-25T04:11:04.4646655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,311.7,25.27,312.57
2024-05-25T04:12:04.4689463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,313.74,26.63,315.1
2024-05-25T04:13:04.4485892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,312.22,22.96,317.27
2024-05-25T04:14:04.4527507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,311.9,25.74,313.2
2024-05-25T04:15:04.4575079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,311.9,26.83,312.84
2024-05-25T04:16:04.4618721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.64,310.72,14.86,138.79
2024-05-25T04:17:04.4519905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,311.99,27.35,310.81
2024-05-25T04:18:04.4560720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,314.38,23.46,334.58
2024-05-25T04:19:04.4596834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,310.16,29.63,310.08
2024-05-25T04:20:04.4544685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,307.55,23.15,343
2024-05-25T04:21:04.4440934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,304.47,19.96,351.91
2024-05-25T04:22:04.4488088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,307.58,19.48,10.98
2024-05-25T04:23:04.4534302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,300.2,22.46,339.09
2024-05-25T04:24:04.4577172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,301.1,23.13,307.62
2024-05-25T04:25:04.4479630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,305.57,29.73,291.36
2024-05-25T04:26:04.4512218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,307.76,24.97,307.67
2024-05-25T04:27:04.4562112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,307.85,26.66,309.35
2024-05-25T04:28:04.4601987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,307.04,9.87,104.73
2024-05-25T04:29:04.4508540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,306.91,22.22,321.16
2024-05-25T04:30:04.4544660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,305.25,24.09,309.8
2024-05-25T04:31:04.4592971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,299.41,23.89,306.56
2024-05-25T04:32:04.4628914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,304.84,22.4,311.67
2024-05-25T04:33:04.4528403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,305.4,22.95,305.5
2024-05-25T04:34:04.4578352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,305.18,25.72,311.21
2024-05-25T04:35:04.4424796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,299.85,25.32,303.16
2024-05-25T04:36:04.4464072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,295.01,22.03,328.54
2024-05-25T04:37:04.4366593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,302.77,26.96,302.27
2024-05-25T04:38:04.4308140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,299.34,26,304.6
2024-05-25T04:39:04.4343861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,297.43,22.63,309.36
2024-05-25T04:40:04.4387576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,295.52,22.75,307.13
2024-05-25T04:41:04.4323605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,297.76,22.62,303.44
2024-05-25T04:42:04.4334905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,294.97,22.75,305.4
2024-05-25T04:43:04.4374527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,297.39,25.93,300.07
2024-05-25T04:44:04.4415433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,298.29,23.14,306.8
2024-05-25T04:45:04.4355418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,297.59,8.1,48.06
2024-05-25T04:46:04.4265064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,298.15,21.79,304.96
2024-05-25T04:47:04.4307867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,304.38,8.6,126.61
2024-05-25T04:48:04.4343626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,301.1,22.41,304.55
2024-05-25T04:49:04.4388606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,307.05,8.41,51.6
2024-05-25T04:50:04.4286580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,301.67,8.41,58.63
2024-05-25T04:51:04.4232724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,306.43,22.89,312.38
2024-05-25T04:52:04.4276365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,302.18,23.45,298.91
2024-05-25T04:53:04.4315889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,301.4,26.56,305.25
2024-05-25T04:54:04.4219906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,303.28,23.84,334.18
2024-05-25T04:55:04.4265916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,301.22,25.65,308.19
2024-05-25T04:56:04.4303107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,306.18,24.67,305.39
2024-05-25T04:57:04.4346665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,301.11,21.18,199.72
2024-05-25T04:58:04.4243324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,293.71,28.9,233
2024-05-25T04:59:04.4282963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.99,300.82,26.94,302.75
2024-05-25T05:00:04.4326734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.16,300.27,28.56,304.21
2024-05-25T05:01:04.4371609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.19,302.56,26.02,305.44
2024-05-25T05:02:04.4270248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.91,299.36,24.83,308.61
2024-05-25T05:03:04.4310749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.66,297.86,28.56,299
2024-05-25T05:04:04.4360613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,299.07,28.45,304.82
2024-05-25T05:05:04.4404361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.09,299.79,25.11,301.28
2024-05-25T05:06:04.4302609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.15,299.61,24.47,298.82
2024-05-25T05:07:04.4343922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.33,299.46,23.69,221.3
2024-05-25T05:08:04.4390844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,300.9,26.92,301.26
2024-05-25T05:09:04.4424530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,298.44,28.31,301.4
2024-05-25T05:10:04.4335037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,299.36,27.33,301.36
2024-05-25T05:11:04.4373998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,297.36,24.01,305.1
2024-05-25T05:12:04.4411586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,299.19,28.5,302.87
2024-05-25T05:13:04.4458571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.65,301.04,22.95,304.19
2024-05-25T05:14:04.4356881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,298.15,24.72,303.32
2024-05-25T05:15:04.4402219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,288.86,25.64,288.53
2024-05-25T05:16:04.4441638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.92,290.83,23.46,290.83
2024-05-25T05:17:04.4489033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.22,295.5,27.67,300.8
2024-05-25T05:18:04.4389040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.32,304.56,26.91,300.81
2024-05-25T05:19:04.4428194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.97,301.01,31.4,302.6
2024-05-25T05:20:04.4472810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.25,302.52,31.21,303.43
2024-05-25T05:21:04.4513059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.62,302.25,25.79,303.36
2024-05-25T05:22:04.4323247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.97,300.57,27.24,298.58
2024-05-25T05:23:04.4363409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.08,303.83,30.9,306.67
2024-05-25T05:24:04.4406967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.94,304.73,25.65,302.84
2024-05-25T05:25:04.4540854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.05,306.02,28.06,304.55
2024-05-25T05:26:04.3957031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.16,304.14,23.59,302.16
2024-05-25T05:27:04.4095275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,301.77,26.78,302.53
2024-05-25T05:28:04.4141127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.03,301.29,28.52,300.17
2024-05-25T05:29:04.4184784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.33,302.48,26.56,301.21
2024-05-25T05:30:04.4122833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.8,299.48,26.99,301.87
2024-05-25T05:31:04.4125639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.18,302.16,28.26,301.92
2024-05-25T05:32:04.3962673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.04,302.91,28.24,300.59
2024-05-25T05:33:04.4009666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.91,305.54,26.28,303.32
2024-05-25T05:34:04.3906825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.36,302.69,24.42,301.13
2024-05-25T05:35:04.3950417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,301.37,23.35,300.23
2024-05-25T05:36:04.3897407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,306.78,25.05,300.51
2024-05-25T05:37:04.3941107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.71,293.12,26,290.76
2024-05-25T05:38:04.3837380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.78,293.59,25.54,295.27
2024-05-25T05:39:04.3887702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,293.42,27.16,293.97
2024-05-25T05:40:04.3928146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.83,291.54,24.09,291.59
2024-05-25T05:41:04.3962719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,289.56,22.65,291.53
2024-05-25T05:42:04.3866657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,288,23.73,286.77
2024-05-25T05:43:04.3809289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,285.11,22.62,286.46
2024-05-25T05:44:04.3854932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.48,284.82,26.52,282.98
2024-05-25T05:45:04.3895246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,283.89,28.15,284.45
2024-05-25T05:46:04.3803110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.97,289.1,29.3,275.5
2024-05-25T05:47:04.3840969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,287.82,29.3,354.73
2024-05-25T05:48:04.3884361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.57,289.04,27.14,288.61
2024-05-25T05:49:04.3828218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.89,286.15,26.92,286.34
2024-05-25T05:50:04.3730247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.23,286.7,32.5,249.77
2024-05-25T05:51:04.3770058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.98,287.96,30.24,289.18
2024-05-25T05:52:04.3817650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.75,288.82,23.9,287.23
2024-05-25T05:53:04.3850982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.24,287.22,28.86,284.98
2024-05-25T05:54:04.3762558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.94,289.35,31.35,292.19
2024-05-25T05:55:04.3699116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.76,294.52,30.38,293.97
2024-05-25T05:56:04.3739833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.47,294.94,29.17,294.74
2024-05-25T05:57:04.3782031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.24,290.21,29.81,291.17
2024-05-25T05:58:04.3684984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.67,288.32,30.35,295.99
2024-05-25T05:59:04.3732231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.65,296.38,25.43,303.82
2024-05-25T06:00:04.3769258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,298.85,24.18,294.99
2024-05-25T06:01:04.3808567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,295.18,23.72,291.12
2024-05-25T06:02:04.3619621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,292.31,24.51,291.94
2024-05-25T06:03:04.3654532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,289.8,21.01,289.61
2024-05-25T06:04:04.3700149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,300,11.95,297.88
2024-05-25T06:05:04.3743222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,299.69,20.9,301.02
2024-05-25T06:06:04.3641212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,300.69,24.27,298.6
2024-05-25T06:07:04.3683625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.09,297.21,23.27,294.08
2024-05-25T06:08:04.3631176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.36,300.5,26.14,300.68
2024-05-25T06:09:04.3670699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,300.39,26.95,299.29
2024-05-25T06:10:04.3575095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,298.81,24.42,288.42
2024-05-25T06:11:04.3620550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,294.99,24.6,222.68
2024-05-25T06:12:04.3653741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,298.29,24.31,292.96
2024-05-25T06:13:04.3704986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,289.1,27.02,219.48
2024-05-25T06:14:04.3498734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,293.34,26.35,0.24
2024-05-25T06:15:04.3580257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,292.67,23.59,291.98
2024-05-25T06:16:04.3584709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,288.75,21.31,290.01
2024-05-25T06:17:04.3625490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,286.29,21.05,286.11
2024-05-25T06:18:04.3531942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,287.51,24.72,288.54
2024-05-25T06:19:04.3576064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,288.84,22.78,288.71
2024-05-25T06:20:04.3612069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,282.98,28.34,340.3
2024-05-25T06:21:04.3559533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,289.24,24.34,297.54
2024-05-25T06:22:04.3465578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,293.13,24,294.05
2024-05-25T06:23:04.3505898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,289.99,26.97,282.67
2024-05-25T06:24:04.3546150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,297.75,27.21,290.06
2024-05-25T06:25:04.3584170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,297.93,27.12,294.52
2024-05-25T06:26:04.3489048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.58,293.9,31.9,294.58
2024-05-25T06:27:04.3528474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.81,292.01,26.63,291.46
2024-05-25T06:28:04.3570837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.62,290.52,25.23,290.48
2024-05-25T06:29:04.3619749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.13,291.7,26.11,294.85
2024-05-25T06:30:04.3623808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.29,289.38,22.88,286.6
2024-05-25T06:31:04.3563247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,289.89,25.16,290.88
2024-05-25T06:32:04.3605011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,291.37,21.99,295.17
2024-05-25T06:33:04.3642918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,290.49,22.43,289.18
2024-05-25T06:34:04.3685842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,289.69,23.06,292.8
2024-05-25T06:35:04.3586728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,290.1,24.11,286.69
2024-05-25T06:36:04.3431086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,290.78,23.53,296.21
2024-05-25T06:37:04.3472021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,290.13,27.3,295.1
2024-05-25T06:38:04.3515929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.08,289.78,23.54,291.64
2024-05-25T06:39:04.3413850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.97,289.87,24.5,287.38
2024-05-25T06:40:04.3358023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,291.18,25.2,290.21
2024-05-25T06:41:04.3405550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.39,289.16,23.8,293.98
2024-05-25T06:42:04.3446407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,292.2,25.17,290.59
2024-05-25T06:43:04.3348455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,292.04,25.72,293.46
2024-05-25T06:44:04.3387000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.13,291.89,24.79,294.04
2024-05-25T06:45:04.3429485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.56,293.77,24.69,289.56
2024-05-25T06:46:04.3372221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.03,291.82,23.7,290
2024-05-25T06:47:04.3272891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,290.8,25.44,294.98
2024-05-25T06:48:04.3320501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,292.21,24.61,292.99
2024-05-25T06:49:04.3356129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.9,290.62,23.48,291.38
2024-05-25T06:50:04.3407936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,292.35,24.59,294.27
2024-05-25T06:51:04.3303607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,292.08,23.95,293.39
2024-05-25T06:52:04.3247933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.61,289.05,24.71,288.61
2024-05-25T06:53:04.3289428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,291.49,22.57,297.41
2024-05-25T06:54:04.3329288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.86,292.17,25.64,293.16
2024-05-25T06:55:04.3229675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.89,290.6,22.62,290.5
2024-05-25T06:56:04.3271441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,292.48,20.9,294
2024-05-25T06:57:04.3320537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.2,292.62,25.23,293.56
2024-05-25T06:58:04.3264318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.57,293.05,24.2,286.37
2024-05-25T06:59:04.3162029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.66,275.45,25.82,278.41
2024-05-25T07:00:04.3210170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,280.62,22.08,283.85
2024-05-25T07:01:04.3247807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,286.43,25.16,295.33
2024-05-25T07:02:04.3290245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.56,292.53,25.88,301.08
2024-05-25T07:03:04.3195483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,290.43,20.67,303.39
2024-05-25T07:04:04.3237006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,296.22,24.19,292.04
2024-05-25T07:05:04.3181094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,291.14,28.09,291.17
2024-05-25T07:06:04.3221329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,291.09,24.32,292.51
2024-05-25T07:07:04.3116805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,283.95,23.36,289.15
2024-05-25T07:08:04.3162226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,280.46,23.26,345.03
2024-05-25T07:09:04.3202066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,287.43,29.15,210.04
2024-05-25T07:10:04.3252235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,282.78,27.84,312.03
2024-05-25T07:11:04.3044831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,286.5,26.01,347.57
2024-05-25T07:12:04.3089939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,289.68,24.6,261.86
2024-05-25T07:13:04.3136322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,289.29,26.14,349.88
2024-05-25T07:14:04.3173075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,292.36,23.87,291.49
2024-05-25T07:15:04.3087058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,281.79,27.5,260.86
2024-05-25T07:16:04.3123733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,285.51,26.6,256.11
2024-05-25T07:17:04.3066262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,290.44,27.78,4.16
2024-05-25T07:18:04.3103817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,284.31,28.04,306.73
2024-05-25T07:19:04.3005639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,287.91,25.05,298.3
2024-05-25T07:20:04.3046445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,285.66,26.86,284.46
2024-05-25T07:21:04.3087443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,288.57,24.72,283.45
2024-05-25T07:22:04.3129570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,278.21,23.05,199.57
2024-05-25T07:23:04.3036381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,287.42,24.95,299.91
2024-05-25T07:24:04.3082758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,281.86,27.9,272.9
2024-05-25T07:25:04.3119744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,291.32,26.7,307.92
2024-05-25T07:26:04.3164302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,286.03,25.47,200.06
2024-05-25T07:27:04.3066562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,286.5,23.08,286.13
2024-05-25T07:28:04.3106123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,289.52,27.17,315.25
2024-05-25T07:29:04.3148497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,290.28,25.52,295.53
2024-05-25T07:30:04.3190279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,287.44,25.87,288.93
2024-05-25T07:31:04.3097190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.15,287.44,27.25,288.86
2024-05-25T07:32:04.3140833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,283.79,22.4,282.12
2024-05-25T07:33:04.3170284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,282.16,23.23,276.64
2024-05-25T07:34:04.3216148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.38,281.59,21.71,280.31
2024-05-25T07:35:04.3117759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,279.47,27.95,275.99
2024-05-25T07:36:04.3165377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,279.07,23.21,279.8
2024-05-25T07:37:04.3203396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.8,282.64,26.67,280.85
2024-05-25T07:38:04.3247396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.63,283.28,26.84,281.99
2024-05-25T07:39:04.3147924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,283.9,26.89,284.14
2024-05-25T07:40:04.3191912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.9,285.22,26.94,285.58
2024-05-25T07:41:04.3231515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.2,284.13,24.34,285.07
2024-05-25T07:42:04.3273027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.58,283,26.67,277.83
2024-05-25T07:43:04.3177672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.65,281.87,26.15,283.36
2024-05-25T07:44:04.3220570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.84,281.75,25.72,284.48
2024-05-25T07:45:04.2865507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.2,281.08,26.96,280.74
2024-05-25T07:46:04.3304994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,279.1,23.79,277.66
2024-05-25T07:47:04.2812796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.31,277.34,23.82,277.25
2024-05-25T07:48:04.3243741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,278.91,23.59,276.17
2024-05-25T07:49:04.3290523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.15,280.73,26.48,281.07
2024-05-25T07:50:04.2839327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.38,281.39,25.57,280.48
2024-05-25T07:51:04.3234096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,277.89,23.97,274.16
2024-05-25T07:52:04.2775917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.1,273.39,27.94,275.88
2024-05-25T07:53:04.2827677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.14,273.01,25.78,271.72
2024-05-25T07:54:04.2861232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.33,273.64,26.52,274.01
2024-05-25T07:55:04.2765615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.33,273.6,27.44,268.64
2024-05-25T07:56:04.2712328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,270.42,26.6,268.9
2024-05-25T07:57:04.2755063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,272.34,22.9,275.41
2024-05-25T07:58:04.2794961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,277.08,26.89,333.41
2024-05-25T07:59:04.2690804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,285.62,23.91,284.33
2024-05-25T08:00:04.2733693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,278.49,25.35,278.98
2024-05-25T08:01:04.2777627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.58,282.84,26.39,284.22
2024-05-25T08:02:04.2725887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,286.68,23.02,290.28
2024-05-25T08:03:04.2622669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.31,286.74,24.68,285.98
2024-05-25T08:04:04.2664889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.39,283.56,24.98,283.22
2024-05-25T08:05:04.2705012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,289.08,26.77,286.56
2024-05-25T08:06:04.2748719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,280.54,26.32,284.43
2024-05-25T08:07:04.2651213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,279.83,26.92,284.3
2024-05-25T08:08:04.2599038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,286.45,25.81,271.62
2024-05-25T08:09:04.2641928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,286.06,27.25,26.06
2024-05-25T08:10:04.2684245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,289.65,25.54,211.77
2024-05-25T08:11:04.2585296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,283.17,25.63,284.68
2024-05-25T08:12:04.2625561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,288.62,26.2,291.96
2024-05-25T08:13:04.2665946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,276.82,25.51,274.27
2024-05-25T08:14:04.2706039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,285.82,28.77,306.36
2024-05-25T08:15:04.2527198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,276.05,27,260.41
2024-05-25T08:16:04.2548907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,278.64,26.67,335.04
2024-05-25T08:17:04.2604587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,277.97,25.38,286.3
2024-05-25T08:18:04.2642161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,274.06,27.11,330.64
2024-05-25T08:19:04.2679763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,276.3,25.2,256.86
2024-05-25T08:20:04.2579712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,281.35,24.32,279.75
2024-05-25T08:21:04.2527689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,274.29,25.35,180.32
2024-05-25T08:22:04.2571652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,275.44,26.76,281.66
2024-05-25T08:23:04.2608566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,276.72,27.02,283.73
2024-05-25T08:24:04.2508778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,286.08,24.67,280.6
2024-05-25T08:25:04.2557583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,275.78,24.4,278.27
2024-05-25T08:26:04.2599880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.71,281.82,26.39,285.56
2024-05-25T08:27:04.2637290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,278.94,16.56,285.44
2024-05-25T08:28:04.2543979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,287.27,15.07,286.13
2024-05-25T08:29:04.2586683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,292.21,14.15,299.23
2024-05-25T08:30:04.2619946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,301.12,15.28,304.43
2024-05-25T08:31:04.2670790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,303.36,15.13,306.48
2024-05-25T08:32:04.2567906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,303.99,14.4,303.5
2024-05-25T08:33:04.2611110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,304.31,16.35,302.49
2024-05-25T08:34:04.2649203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,304.27,14.49,301.5
2024-05-25T08:35:04.2694895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,303.85,15.77,304.55
2024-05-25T08:36:04.2394773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,302.18,14.71,299.94
2024-05-25T08:37:04.2441907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,302.29,14.74,305.11
2024-05-25T08:38:04.2482134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,303.62,13.88,307.22
2024-05-25T08:39:04.2528998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,303.18,14.62,305.95
2024-05-25T08:40:04.2322295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,302.23,15.49,301.65
2024-05-25T08:41:04.2368901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,301.66,15.53,299.03
2024-05-25T08:42:04.2412404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,301.74,14.27,304.21
2024-05-25T08:43:04.2452448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,300.97,15.36,302.71
2024-05-25T08:44:04.2350909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,301.75,14.88,303.09
2024-05-25T08:45:04.2393592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,303.77,15.17,306.33
2024-05-25T08:46:04.2343379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,298.22,15.62,299.39
2024-05-25T08:47:04.2376612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,299.92,16.69,288.77
2024-05-25T08:48:04.2278919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,296.97,15.61,297.15
2024-05-25T08:49:04.2322311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,305.13,15.17,303.53
2024-05-25T08:50:04.2372810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,301.08,15.16,308.36
2024-05-25T08:51:04.2405996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,304.86,15.52,309.4
2024-05-25T08:52:04.2317095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,306.8,15.17,309.55
2024-05-25T08:53:04.2256024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,303.38,15.75,310.8
2024-05-25T08:54:04.2292518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,305.37,15.88,300.02
2024-05-25T08:55:04.2342145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,305.64,16.46,305.62
2024-05-25T08:56:04.2239234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,308.86,16.16,300.99
2024-05-25T08:57:04.2286955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,307.04,16.77,308.64
2024-05-25T08:58:04.2324514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,309.11,15.9,313.87
2024-05-25T08:59:04.2266529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,311.62,16.9,308.77
2024-05-25T09:00:04.2174288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,309.95,15.71,310.05
2024-05-25T09:01:04.2209441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,309.38,17.5,294.29
2024-05-25T09:02:04.2256874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,301.25,15.27,306.58
2024-05-25T09:03:04.2293396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,293.09,16.74,294.22
2024-05-25T09:04:04.2197118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,304.17,16.52,301.84
2024-05-25T09:05:04.2245243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,307.32,15.59,313.82
2024-05-25T09:06:04.2178593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,306.68,15.72,309.55
2024-05-25T09:07:04.2227157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,301.26,16.66,299.66
2024-05-25T09:08:04.2123760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,305.63,14.65,306.76
2024-05-25T09:09:04.2198589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,302.25,14.48,302.21
2024-05-25T09:10:04.2213411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,295.23,15.12,294.54
2024-05-25T09:11:04.2158053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,298.56,13.41,298.59
2024-05-25T09:12:04.2057305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,306.55,15.29,288.87
2024-05-25T09:13:04.2094189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,294.69,15.37,296.3
2024-05-25T09:14:04.2140572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,297.99,12.7,302.81
2024-05-25T09:15:04.2177349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,291.06,18.7,291.68
2024-05-25T09:16:04.2081806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,293.09,19.31,290.62
2024-05-25T09:17:04.2127987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,290.72,18.03,295.16
2024-05-25T09:18:04.2068445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,290.82,20.07,290.22
2024-05-25T09:19:04.2108147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,288.82,20.81,289.56
2024-05-25T09:20:04.2009752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,290.93,20.48,292.84
2024-05-25T09:21:04.2051788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,291.12,20.59,289.76
2024-05-25T09:22:04.2101271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,289.66,21.14,290.23
2024-05-25T09:23:04.2135463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,290.49,20.77,289.35
2024-05-25T09:24:04.2038074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,288.89,19.32,291.22
2024-05-25T09:25:04.2081968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,289.71,17.98,291.74
2024-05-25T09:26:04.2122134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,289.04,21.47,290.19
2024-05-25T09:27:04.2165366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,289.27,21.25,286.33
2024-05-25T09:28:04.2071122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,289.73,21.28,288.49
2024-05-25T09:29:04.2108039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,289.43,21.44,291.57
2024-05-25T09:30:04.2158923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,289.72,19.37,288.47
2024-05-25T09:31:04.2192538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,287.69,18.73,289.05
2024-05-25T09:32:04.2096142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,287.81,20.21,287.73
2024-05-25T09:33:04.1942486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,287.21,16.79,289.52
2024-05-25T09:34:04.2000047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,287.01,17.27,286.87
2024-05-25T09:35:04.2026866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,287.44,17.72,290.36
2024-05-25T09:36:04.1924238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,287.52,16.56,287.17
2024-05-25T09:37:04.1869529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,288.42,17.32,285.87
2024-05-25T09:38:04.1916729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,287.77,16.36,286.13
2024-05-25T09:39:04.1958807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,287.41,13.71,289.08
2024-05-25T09:40:04.1857026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,284.65,12.61,281.84
2024-05-25T09:41:04.1896479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,285.72,13.03,276.31
2024-05-25T09:42:04.1943291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,278.87,9.68,254.31
2024-05-25T09:43:04.1984092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,287.57,13.69,301.6
2024-05-25T09:44:04.1880029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,283.52,14.21,271.76
2024-05-25T09:45:04.1924063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,292,11.53,297.28
2024-05-25T09:46:04.1969737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,299.12,10.45,293.95
2024-05-25T09:47:04.1911739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,290.15,14.13,298.66
2024-05-25T09:48:04.1813704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,287.98,11.22,293.18
2024-05-25T09:49:04.1860202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,286.35,15.01,302.88
2024-05-25T09:50:04.1896232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,286.43,7.35,293.8
2024-05-25T09:51:04.1936894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,291.92,14.68,301.17
2024-05-25T09:52:04.1840170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,294.64,13.18,297.48
2024-05-25T09:53:04.1880336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,295.55,13.09,292.15
2024-05-25T09:54:04.1923737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,289.55,14.88,271
2024-05-25T09:55:04.1961457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,291.99,15.09,294.94
2024-05-25T09:56:04.1867120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,296.67,15.41,294.74
2024-05-25T09:57:04.1910295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,293.26,15.84,296.12
2024-05-25T09:58:04.1946641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,294.2,18.64,292.06
2024-05-25T09:59:04.1991150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,287.66,15.51,295.94
2024-05-25T10:00:04.1891677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,296.02,14.76,296.86
2024-05-25T10:01:04.1941282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,299.07,17.28,301.59
2024-05-25T10:02:04.1985214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,298.46,16.7,296.09
2024-05-25T10:03:04.2025091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,300.24,17.7,304.3
2024-05-25T10:04:04.2013240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,302.59,18.32,302.61
2024-05-25T10:05:04.1963829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,301.24,18.82,301.82
2024-05-25T10:06:04.2011336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,304.14,17.72,304.26
2024-05-25T10:07:04.2049755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,307.42,19.31,308.49
2024-05-25T10:08:04.2094365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,307.51,19.84,307.07
2024-05-25T10:09:04.1996911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,305.09,20.22,307.45
2024-05-25T10:10:04.2033847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,305.21,18.41,313.35
2024-05-25T10:11:04.2074887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,306.1,21.54,303.05
2024-05-25T10:12:04.1725987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,294.64,19.92,297.67
2024-05-25T10:13:04.1630020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,292.18,18.51,287.93
2024-05-25T10:14:04.1672677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,295.84,19.89,294.34
2024-05-25T10:15:04.1617031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,296.34,22.94,294.67
2024-05-25T10:16:04.1660932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,294.6,18.06,296.21
2024-05-25T10:17:04.1560128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,293.94,17.82,295.27
2024-05-25T10:18:04.1600012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,295.87,18.94,296.62
2024-05-25T10:19:04.1646760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,293,16.85,297.75
2024-05-25T10:20:04.1683418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,295.87,18.2,293.47
2024-05-25T10:21:04.1587489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,292.06,17.85,285.54
2024-05-25T10:22:04.1532056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,288.48,17.78,295.08
2024-05-25T10:23:04.1574281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,295.68,15.24,295.37
2024-05-25T10:24:04.1615611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,291.29,16.89,296.59
2024-05-25T10:25:04.1514979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,291.5,13.75,288.95
2024-05-25T10:26:04.1555023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,295.19,17.4,297.22
2024-05-25T10:27:04.1601356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,288.5,11.35,184.85
2024-05-25T10:28:04.1638189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,288.83,12.96,288.75
2024-05-25T10:29:04.1543952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,288.76,16.07,287.62
2024-05-25T10:30:04.1589407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,287.49,15.91,287.83
2024-05-25T10:31:04.1625798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,284.37,13.65,279.48
2024-05-25T10:32:04.1671845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,281,16.88,287.29
2024-05-25T10:33:04.1571181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,288.78,17.21,183.99
2024-05-25T10:34:04.1617737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,298.7,18.12,294.53
2024-05-25T10:35:04.1654053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,295.69,15.32,296.69
2024-05-25T10:36:04.1704151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,293.07,15.88,271.26
2024-05-25T10:37:04.1601234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,293.83,16.11,285.81
2024-05-25T10:38:04.1439778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,301.25,15.84,298.57
2024-05-25T10:39:04.1485886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,293.28,14.55,295.33
2024-05-25T10:40:04.1525467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,288.69,14.03,290.89
2024-05-25T10:41:04.1432431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,280.14,15.24,280.83
2024-05-25T10:42:04.1369147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,288.29,16.37,300.97
2024-05-25T10:43:04.1413194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,295.34,15.09,296.64
2024-05-25T10:44:04.1458816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,296.71,15.88,291.93
2024-05-25T10:45:04.1355576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,298.14,16.19,297.15
2024-05-25T10:46:04.1398756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,295.23,15.21,295.26
2024-05-25T10:47:04.1445669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,292.01,16.94,286.37
2024-05-25T10:48:04.1405321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,289.98,19.21,287.63
2024-05-25T10:49:04.1285350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,293.86,16.84,296.21
2024-05-25T10:50:04.1332722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,295.85,18.52,299.49
2024-05-25T10:51:04.1376413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,292.67,16.9,286.92
2024-05-25T10:52:04.1413209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,291.43,18.09,290
2024-05-25T10:53:04.1318857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,293.63,18.23,291.67
2024-05-25T10:54:04.1353783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,289.09,21.37,289.75
2024-05-25T10:55:04.1299771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,289.11,15.28,290.04
2024-05-25T10:56:04.1343571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,288.37,15.18,291.82
2024-05-25T10:57:04.1247860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,293.28,16.22,297.15
2024-05-25T10:58:04.1284596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,297.44,18.65,302.28
2024-05-25T10:59:04.1331336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,298.86,15.48,298.55
2024-05-25T11:00:04.1366756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,296.12,16.82,295.31
2024-05-25T11:01:04.1271099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,295.58,15.41,289.01
2024-05-25T11:02:04.1213819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,296.06,14.83,293.64
2024-05-25T11:03:04.1261002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,298.36,19.12,303.63
2024-05-25T11:04:04.1297687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,303.5,15.68,298.52
2024-05-25T11:05:04.1198297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,293.97,12.98,297.45
2024-05-25T11:06:04.1241898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,308.75,14.16,346.47
2024-05-25T11:07:04.1284180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,301.35,15.47,301.72
2024-05-25T11:08:04.1227525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,301.6,14.49,305.62
2024-05-25T11:09:04.1127436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,301.43,15.1,299.96
2024-05-25T11:10:04.1170916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,297.54,15.31,297.36
2024-05-25T11:11:04.1218890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,294.44,14.33,293.22
2024-05-25T11:12:04.1253383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,291.07,14.2,293.15
2024-05-25T11:13:04.1155409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,292.79,15.34,290.99
2024-05-25T11:14:04.1102798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,290.43,15.64,289.4
2024-05-25T11:15:04.1144751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,291.11,14.6,292.37
2024-05-25T11:16:04.1188367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,292.23,13.79,290.98
2024-05-25T11:17:04.1088334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,293.77,15.32,295.7
2024-05-25T11:18:04.1134721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,294.05,14.46,295.37
2024-05-25T11:19:04.1176526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,293.3,15.06,294.69
2024-05-25T11:20:04.1153396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,292.17,15.94,291.55
2024-05-25T11:21:04.1014050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,292.43,18.54,295.64
2024-05-25T11:22:04.1062742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,292.75,17.56,293.06
2024-05-25T11:23:04.1101790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,292.39,15.46,292.28
2024-05-25T11:24:04.1145242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,291.36,16.62,246.47
2024-05-25T11:25:04.1042028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,288.18,15.8,292.39
2024-05-25T11:26:04.1085210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,293.8,16.84,292.88
2024-05-25T11:27:04.1126162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,299.45,15.15,301.15
2024-05-25T11:28:04.1175319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,299.06,13.7,295.56
2024-05-25T11:29:04.1074920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,294.79,14.89,295.11
2024-05-25T11:30:04.1118647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,298.4,15.32,297.87
2024-05-25T11:31:04.1163525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,296.21,16.23,294
2024-05-25T11:32:04.1197920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,294.49,15.4,295.15
2024-05-25T11:33:04.1003399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,295.59,16.8,296.96
2024-05-25T11:34:04.1145806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,293.03,16.29,259.31
2024-05-25T11:35:04.1183630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,296.08,15.53,299.18
2024-05-25T11:36:04.1033735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,299.98,17.93,301.78
2024-05-25T11:37:04.0936410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,301.11,16.59,31.62
2024-05-25T11:38:04.0969563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,288.25,15.45,18.95
2024-05-25T11:39:04.1014116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,287.72,17.16,312.21
2024-05-25T11:40:04.0963872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,287.66,16.73,287.63
2024-05-25T11:41:04.0860604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,286.2,15.39,182.53
2024-05-25T11:42:04.0902095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,284.09,16,261.59
2024-05-25T11:43:04.0945067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,285.37,16.73,337.59
2024-05-25T11:44:04.0987609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,284.33,17.94,31.08
2024-05-25T11:45:04.0891636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,293.04,18.3,292.18
2024-05-25T11:46:04.0937203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,294.1,16.5,285.64
2024-05-25T11:47:04.0878191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,284.7,17.57,291.61
2024-05-25T11:48:04.0913238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,289.59,17.57,288.23
2024-05-25T11:49:04.0830489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,291.44,19.81,288.49
2024-05-25T11:50:04.0861567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,285.92,19.17,26.52
2024-05-25T11:51:04.0901056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,288.58,19.51,283.37
2024-05-25T11:52:04.0944760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,289.23,17.23,314.75
2024-05-25T11:53:04.0885475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,288.6,17.6,311.08
2024-05-25T11:54:04.0788734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,284.64,16.12,236.17
2024-05-25T11:55:04.0828810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,288.32,15.85,285.77
2024-05-25T11:56:04.0871052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,286.11,16.53,285.48
2024-05-25T11:57:04.0916874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,282.91,16,281.98
2024-05-25T11:58:04.0821512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,280.94,16.66,343.97
2024-05-25T11:59:04.0760086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,283.97,17.5,282.85
2024-05-25T12:00:04.0802385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,279.76,15.97,277.07
2024-05-25T12:01:04.0849006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,279.27,15.48,279.64
2024-05-25T12:02:04.0746037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,280.23,16.49,277.16
2024-05-25T12:03:04.0790313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,275.99,16.98,275.69
2024-05-25T12:04:04.0827254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,273.95,15.78,269.83
2024-05-25T12:05:04.0776174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,276.48,18.79,276.17
2024-05-25T12:06:04.0672818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,279.66,14.3,281.58
2024-05-25T12:07:04.0719393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,281.03,15.5,280.91
2024-05-25T12:08:04.0759842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,283.98,17.83,287
2024-05-25T12:09:04.0799992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,290.53,15.31,286.55
2024-05-25T12:10:04.0706884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,289.54,16.51,285.45
2024-05-25T12:11:04.0748085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,293.34,14.51,321.13
2024-05-25T12:12:04.0782717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,296.34,11.87,331.12
2024-05-25T12:13:04.0823536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,296.8,9.14,295.09
2024-05-25T12:14:04.0732915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,294.62,8.86,295
2024-05-25T12:15:04.0773788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,295.08,8.78,297.68
2024-05-25T12:16:04.0813968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,297.4,9.39,296.08
2024-05-25T12:17:04.0852714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,296.26,8.82,296.84
2024-05-25T12:18:04.0753430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,296.69,9.9,297.4
2024-05-25T12:19:04.0799574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,295.19,9.51,292.24
2024-05-25T12:20:04.0840083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,295.99,12.43,294.16
2024-05-25T12:21:04.0882863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,296.91,10.68,292.33
2024-05-25T12:22:04.0787080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,296.26,9.92,296.62
2024-05-25T12:23:04.0728136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,298.02,10.9,294.79
2024-05-25T12:24:04.0772688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,297,10.13,301.58
2024-05-25T12:25:04.0910106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,299.36,10.16,297.37
2024-05-25T12:26:04.0713209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,299.19,10.83,297.59
2024-05-25T12:27:04.0757116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,300.03,13.05,302.18
2024-05-25T12:28:04.0803786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,300.31,11.12,300.53
2024-05-25T12:29:04.0837977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,302.33,10.69,301.72
2024-05-25T12:30:04.0747340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,302.37,11.12,301.77
2024-05-25T12:31:04.0788588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,301.67,12.93,302.11
2024-05-25T12:32:04.0830672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,300.01,11.58,301.66
2024-05-25T12:33:04.0874995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,301.67,11.55,304.13
2024-05-25T12:34:04.0772026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,303.08,12.57,302.91
2024-05-25T12:35:04.0811639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,302.28,12.33,303.17
2024-05-25T12:36:04.0857763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,302.62,11.6,304.28
2024-05-25T12:37:04.0901611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,302.45,12.58,301.87
2024-05-25T12:38:04.0804085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,302.14,12.11,302.37
2024-05-25T12:39:04.0846624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,307.25,10.97,306.3
2024-05-25T12:40:04.0489320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,306.04,10.3,302.33
2024-05-25T12:41:04.0529628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,302.27,11.28,302.23
2024-05-25T12:42:04.0432452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,301.4,10.55,298.64
2024-05-25T12:43:04.0380213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,301.92,11.87,304.67
2024-05-25T12:44:04.0420400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,303.11,11.59,304.46
2024-05-25T12:45:04.0463626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,305.14,11.75,304
2024-05-25T12:46:04.0363859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,304.22,11.89,306.07
2024-05-25T12:47:04.0410979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,307.21,11.71,295.36
2024-05-25T12:48:04.0451707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,292.98,17.47,286.83
2024-05-25T12:49:04.0495514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,286.95,17.69,284.65
2024-05-25T12:50:04.0295291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,284.98,15.59,283.98
2024-05-25T12:51:04.0335444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,283.98,15.15,284.29
2024-05-25T12:52:04.0380914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,285.42,15.74,283
2024-05-25T12:53:04.0424278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,284.43,17.14,285.18
2024-05-25T12:54:04.0317917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,283.54,15.65,282.83
2024-05-25T12:55:04.0367434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,284.32,17.09,284.66
2024-05-25T12:56:04.0305776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,284.64,15.87,284.46
2024-05-25T12:57:04.0349667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,286.03,16.61,286.12
2024-05-25T12:58:04.0247981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,288.88,17.23,287.16
2024-05-25T12:59:04.0291259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,289,17.53,289.46
2024-05-25T13:00:04.0331621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,289.29,15.97,289.92
2024-05-25T13:01:04.0373913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,290.7,17.67,291.19
2024-05-25T13:02:04.0279165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,290.58,16.51,290.35
2024-05-25T13:03:04.0225740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,289.64,15.21,289.75
2024-05-25T13:04:04.0265768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,289.97,15.65,288.88
2024-05-25T13:05:04.0301827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,288.95,15.05,290.11
2024-05-25T13:06:04.0208930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,289.4,15.16,287.58
2024-05-25T13:07:04.0252577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,286.43,15.31,288.91
2024-05-25T13:08:04.0295409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,286.52,14.37,285.42
2024-05-25T13:09:04.0239180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,281.89,14.94,279.3
2024-05-25T13:10:04.0136660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,285.65,17.59,287.86
2024-05-25T13:11:04.0184070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,283.63,19.02,283.43
2024-05-25T13:12:04.0219237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,285.22,16.6,285.4
2024-05-25T13:13:04.0266190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,282.55,15,282.97
2024-05-25T13:14:04.0162223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,283.91,17.11,285.7
2024-05-25T13:15:04.0110758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,285.84,18.34,284
2024-05-25T13:16:04.0153363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,287.41,19.15,289.19
2024-05-25T13:17:04.0196261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,290.1,16.77,290.09
2024-05-25T13:18:04.0094523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,289.18,17.54,290.96
2024-05-25T13:19:04.0139715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,291.54,16.84,291.33
2024-05-25T13:20:04.0181415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,289.95,16.69,287.53
2024-05-25T13:21:04.0217891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,287.37,15.94,286.6
2024-05-25T13:22:04.0023429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,289.88,17.7,287.48
2024-05-25T13:23:04.0067013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,291.28,18.1,291.73
2024-05-25T13:24:04.0107689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,292.69,17.32,292.64
2024-05-25T13:25:04.0154434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,288.93,17.2,288.23
2024-05-25T13:26:04.0054351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,290.67,17.11,290.31
2024-05-25T13:27:04.0090166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,289.21,12.66,289.32
2024-05-25T13:28:04.0134618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,297.95,11.62,287.54
2024-05-25T13:29:04.0181623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,297.94,14.13,302.55
2024-05-25T13:30:04.0084873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,296.29,13.42,292.54
2024-05-25T13:31:04.0120288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,293.7,13.77,292.22
2024-05-25T13:32:04.0165028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,291.72,13.67,285.48
2024-05-25T13:33:04.0210246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,290.44,13.79,289.8
2024-05-25T13:34:04.0107123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,290.7,13.42,290.57
2024-05-25T13:35:04.0146652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,292.55,11.96,292.31
2024-05-25T13:36:04.0196738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,290.29,15.09,287.78
2024-05-25T13:37:04.0034854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,290.75,13.17,289.27
2024-05-25T13:38:04.0025284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,289.68,11.55,288.93
2024-05-25T13:39:03.9976402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,287.16,14.76,291.62
2024-05-25T13:40:03.0023969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,288.6,15.22,288.98
2024-05-25T13:41:02.9963459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,288.42,16.66,291.06
2024-05-25T13:42:02.0001958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,292.3,13.84,290.69
2024-05-25T13:43:01.9927947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,290.24,16.52,289.04
2024-05-25T13:44:00.9952570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,289.54,18.31,293.71
2024-05-25T13:44:59.9991729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,292.36,14.59,288.25
2024-05-25T13:45:59.0036266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,292.37,15.23,294.44
2024-05-25T13:46:58.9837649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,292.06,13.97,291.33
2024-05-25T13:47:57.9871636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,292.71,13.83,290.57
2024-05-25T13:48:56.9917968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,290.53,15.63,289.61
2024-05-25T13:49:55.9957066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,290.56,14.27,289.05
2024-05-25T13:50:54.9856571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,290,13.95,288.39
2024-05-25T13:51:53.9902183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,289.32,14.84,288.79
2024-05-25T13:52:52.9947647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,288.53,14.35,289.21
2024-05-25T13:53:51.9886684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,288.3,15.31,290
2024-05-25T13:54:50.9781790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,289.86,13.84,288.96
2024-05-25T13:55:49.9828569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,287.68,13.87,289.2
2024-05-25T13:56:48.9867198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,287.52,14.74,281.07
2024-05-25T13:57:47.9908096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,282.46,14.07,285.91
2024-05-25T13:58:46.9809330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,284.43,15.25,288.65
2024-05-25T13:59:45.9757507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,288.75,16.54,284.64
2024-05-25T14:00:44.9796735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,288.04,14.28,288.91
2024-05-25T14:01:43.9833448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,285.67,16.36,284.58
2024-05-25T14:02:42.9738177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,286.21,15.27,291.12
2024-05-25T14:03:41.9782996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,289.42,15.11,294.63
2024-05-25T14:04:40.9817649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,288.75,16.02,291.42
2024-05-25T14:05:39.9763968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,289.8,17.17,292.64
2024-05-25T14:06:38.9664127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,288.61,20.01,287.93
2024-05-25T14:07:37.9705484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,288.33,20.52,287.49
2024-05-25T14:08:36.9746902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,288.1,21.86,290.27
2024-05-25T14:09:35.9785949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,290.44,19.39,292.05
2024-05-25T14:10:34.9693595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,290.05,20.02,289.28
2024-05-25T14:11:33.9732410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,290.11,17.84,287.44
2024-05-25T14:12:32.9676161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,285.61,20.83,287.35
2024-05-25T14:13:31.9711244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,278.26,19.97,275.35
2024-05-25T14:14:30.9612635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,282.46,16.63,286.32
2024-05-25T14:15:29.9656398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,282.57,18.79,284.08
2024-05-25T14:16:28.9702416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,289.31,20.88,290.65
2024-05-25T14:17:27.9742116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,293.04,21.87,295.3
2024-05-25T14:18:26.9704231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,293.87,20.18,291.91
2024-05-25T14:19:25.9582500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,290.67,21.21,290.67
2024-05-25T14:20:24.9623715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,293.53,21.02,288.04
2024-05-25T14:21:23.9665257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,284.57,20.71,285.38
2024-05-25T14:22:22.9710432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,283.82,20.3,284.81
2024-05-25T14:23:21.9608851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,283.62,20.2,283.32
2024-05-25T14:24:20.9646777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,282.58,18.43,283.48
2024-05-25T14:25:19.9593175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,281.63,19.62,283.91
2024-05-25T14:26:18.9629391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,280.53,21.7,285.98
2024-05-25T14:27:17.9538817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,283.47,19.13,285.72
2024-05-25T14:28:16.9575928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,281.64,18.94,283.54
2024-05-25T14:29:15.9617094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,281.14,21.88,309.71
2024-05-25T14:30:14.9661712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,282.07,19,204.58
2024-05-25T14:31:13.9557599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,282.59,18.26,293.36
2024-05-25T14:32:12.9603883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,282.95,18.79,285.86
2024-05-25T14:33:11.9639416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,281.6,18.52,284.77
2024-05-25T14:34:10.9687559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,281.23,20.95,297.91
2024-05-25T14:35:09.9584690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,281.64,18.82,297.1
2024-05-25T14:36:08.9627550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,284.03,17.27,282.05
2024-05-25T14:37:07.9667588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,280.25,18.17,281.7
2024-05-25T14:38:06.9714633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,281.26,17.85,281.55
2024-05-25T14:39:05.9611869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,279.75,19.3,277.06
2024-05-25T14:40:04.9655638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,276.57,17.21,280.5
2024-05-25T14:41:03.9586488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,276.87,15.87,276.57
2024-05-25T14:42:02.9628221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,278.53,17.41,281.19
2024-05-25T14:43:01.9528662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,279.52,14.98,282
2024-05-25T14:44:00.9577104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,278.31,15.6,277.41
2024-05-25T14:44:59.9611478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,278.98,14.29,291.08
2024-05-25T14:45:58.9654014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,282.85,16.29,283.11
2024-05-25T14:46:57.9559592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,281.25,15.56,282.47
2024-05-25T14:47:56.9602008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,281.24,15.67,281.77
2024-05-25T14:48:55.9641724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,279.21,16.8,282.54
2024-05-25T14:49:54.9680621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,281.29,17.6,282.88
2024-05-25T14:50:53.9585203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,280.35,17.9,282.62
2024-05-25T14:51:52.9625868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,281.67,18.74,286.04
2024-05-25T14:52:51.9663276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,278.9,16.31,284.64
2024-05-25T14:53:50.9709398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,280.86,17.63,293.24
2024-05-25T14:54:49.9606701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,285.19,17.91,345.85
2024-05-25T14:55:48.9557083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,287.46,17.7,278.33
2024-05-25T14:56:47.9689102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,287.09,18.33,265
2024-05-25T14:57:46.9639426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,283.98,18.06,175.3
2024-05-25T14:58:45.9679162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,280.74,15.91,290.17
2024-05-25T14:59:44.9582348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,281.53,12.22,282.96
2024-05-25T15:00:43.9623362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,275.13,15.71,272
2024-05-25T15:01:42.9658166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,286.23,16.99,319.94
2024-05-25T15:02:41.9706685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,281.81,17.26,168.8
2024-05-25T15:03:40.9603260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,277.42,15,276.23
2024-05-25T15:04:39.9646081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,286.5,14.4,285.25
2024-05-25T15:05:38.9684646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,285.83,14.33,285.92
2024-05-25T15:06:37.9337492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,284.22,15.44,286.5
2024-05-25T15:07:36.9239050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,283.72,15.9,284.51
2024-05-25T15:08:35.9280270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,281.71,16,278.18
2024-05-25T15:09:34.9315233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,279.06,16.07,281.94
2024-05-25T15:10:33.9358301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,278.66,17.96,278.26
2024-05-25T15:11:32.9161604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,279.11,19.69,277.71
2024-05-25T15:12:31.9206323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,278.47,20.15,276.94
2024-05-25T15:13:30.9247693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,278.15,21.79,278.97
2024-05-25T15:14:29.9287284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,279.32,21.04,277.73
2024-05-25T15:15:28.9190249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,276.86,22.15,278.73
2024-05-25T15:16:27.9229715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,279.68,21.63,277.1
2024-05-25T15:17:26.9167734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,276.59,17.81,274.57
2024-05-25T15:18:25.9211130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,276,18.04,274.82
2024-05-25T15:19:24.9116427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,276.9,20.3,277.22
2024-05-25T15:20:23.9158808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,277.37,21.21,276.76
2024-05-25T15:21:22.9197855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,279.55,20.26,281.31
2024-05-25T15:22:21.9236797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,283.5,21.01,285.8
2024-05-25T15:23:20.9042556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,285.3,20.04,284.53
2024-05-25T15:24:19.9082790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,285.14,20.9,286.12
2024-05-25T15:25:18.9125175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,286.11,20.07,286.31
2024-05-25T15:26:17.9163098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,287.42,18.59,283.56
2024-05-25T15:27:16.9068077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,287.06,19.78,290.44
2024-05-25T15:28:15.9109471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,287.47,18.27,287.29
2024-05-25T15:29:14.9144719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,288.85,19.6,273.4
2024-05-25T15:30:13.9194072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,288.32,16.74,286.95
2024-05-25T15:31:12.9089926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,288.62,17.57,286.37
2024-05-25T15:32:11.9135102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,288.74,19.05,358.04
2024-05-25T15:33:10.9176287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,287.54,17.34,281.41
2024-05-25T15:34:09.9219422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,288.67,16.38,297.03
2024-05-25T15:35:08.9245229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,280.38,15.52,280.29
2024-05-25T15:36:07.9154896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,278.62,14.2,272.7
2024-05-25T15:37:06.9200333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,272.39,15.2,275
2024-05-25T15:38:05.9244994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,274.46,14.61,272.72
2024-05-25T15:39:04.9079953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,270.19,16.56,242.38
2024-05-25T15:40:04.8981055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,276.18,17.26,346.57
2024-05-25T15:41:03.9030358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,283.13,18.89,279.45
2024-05-25T15:42:02.9072848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,285.44,19.65,335.77
2024-05-25T15:43:01.9107116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,289.88,17.82,234.03
2024-05-25T15:44:01.8910924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,284.25,19.9,284.7
2024-05-25T15:45:01.8954049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,286.95,19.33,287.65
2024-05-25T15:46:00.9000849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,286.14,17.51,286.49
2024-05-25T15:46:59.9035796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,285.04,17.46,285.64
2024-05-25T15:47:59.8940887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,281.91,16.78,280.52
2024-05-25T15:48:59.8977354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,283.26,18.71,280.43
2024-05-25T15:49:59.8923158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,282.96,18.45,281.41
2024-05-25T15:50:59.8967287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,282.11,19.27,283.07
2024-05-25T15:51:59.8868053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,283.23,18.1,283.34
2024-05-25T15:52:59.8914117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,281.59,16.73,281.49
2024-05-25T15:53:59.8952746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,281.04,18.17,280.61
2024-05-25T15:54:59.8993408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,283.02,16.05,275.26
2024-05-25T15:55:59.8800973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,281.59,18.7,280.33
2024-05-25T15:56:59.8843608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,280.6,17.76,278.02
2024-05-25T15:57:59.8883744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,279.93,18.21,272.88
2024-05-25T15:58:59.8923671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,279.96,17.77,279.65
2024-05-25T15:59:59.8827554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,280.95,17.41,281.39
2024-05-25T16:00:59.8869626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,281.37,16.96,279.56
2024-05-25T16:01:59.8813941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,284.03,17.87,279.79
2024-05-25T16:02:59.8851141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,284.04,16.91,283.94
2024-05-25T16:03:59.8758098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,280.14,16.6,279.02
2024-05-25T16:04:59.8797621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,278.47,17.01,278.27
2024-05-25T16:05:59.8835010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,277.09,16.8,279.54
2024-05-25T16:06:59.8884059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,277.35,16.31,276.28
2024-05-25T16:07:59.8783533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,278.45,17.4,280.63
2024-05-25T16:08:59.8822297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,280.04,16.51,278.93
2024-05-25T16:09:59.8772227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,280.21,17.6,278.78
2024-05-25T16:10:59.8810753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,278.59,17.93,279.51
2024-05-25T16:11:59.8708385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,280.84,17.63,281.47
2024-05-25T16:12:59.8755312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,279.21,17.93,280.81
2024-05-25T16:13:59.8796820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,277.79,17.91,276.14
2024-05-25T16:14:59.8838577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,276.02,17.74,275.9
2024-05-25T16:15:59.8637589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,276.23,17.71,275.75
2024-05-25T16:16:59.8683059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,273.42,18,275.42
2024-05-25T16:17:59.8724780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,279.24,19.2,277.23
2024-05-25T16:18:59.8769170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,273.28,19.07,284.55
2024-05-25T16:19:59.8672152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,271.65,17.4,275.29
2024-05-25T16:20:59.8711590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,269.63,18.3,279.16
2024-05-25T16:21:59.8750255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,277.28,19.32,312.69
2024-05-25T16:22:59.8691452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,276.56,21.2,228.31
2024-05-25T16:23:59.8596321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,280.3,19.07,280.83
2024-05-25T16:24:59.8640007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,282.6,20.64,281.89
2024-05-25T16:25:59.8682371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,282.78,18.13,280.83
2024-05-25T16:26:59.8722590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,281.07,18.51,284.84
2024-05-25T16:27:59.8627961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,282.57,18.31,282.99
2024-05-25T16:28:59.8563971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,282.32,16.59,284.42
2024-05-25T16:29:59.8609696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,281.24,15.5,277.37
2024-05-25T16:30:59.8654603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,281.56,14.8,275.25
2024-05-25T16:31:59.8554307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,280.3,17.01,278.82
2024-05-25T16:32:59.8592818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,284.1,16.53,269.18
2024-05-25T16:33:59.8642585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,282.16,17.53,269.99
2024-05-25T16:34:59.8679277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,280.11,17.5,276.36
2024-05-25T16:35:59.8584235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,280.01,17.32,278.02
2024-05-25T16:36:59.8529054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,284.91,16.01,280.71
2024-05-25T16:37:59.8665842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,276.77,16.13,279.09
2024-05-25T16:38:59.8709201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,276.22,16.66,273.26
2024-05-25T16:39:59.8707580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,275.28,17.42,273.95
2024-05-25T16:40:59.8558692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,274.21,16.66,275
2024-05-25T16:41:59.8794747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,272.65,15.84,270.17
2024-05-25T16:42:59.8838929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,271.85,15.48,271.8
2024-05-25T16:43:59.8736293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,272.57,15.3,272.3
2024-05-25T16:44:59.8480905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,272.94,14.96,271.85
2024-05-25T16:45:59.8523674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,273.72,16.79,272.26
2024-05-25T16:46:59.8566558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,274.65,16.98,274.04
2024-05-25T16:47:59.8467218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,275.1,16.93,278.03
2024-05-25T16:48:59.8410701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,273.71,17.12,275.4
2024-05-25T16:49:59.8455201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,267.51,16.61,271.98
2024-05-25T16:50:59.8496965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,276.64,16.65,274.34
2024-05-25T16:51:59.8396428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,275.06,17.32,277.59
2024-05-25T16:52:59.8437494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,274.84,16.49,276.44
2024-05-25T16:53:59.8478176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,276.21,18.02,276.71
2024-05-25T16:54:59.8522711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,276.85,16.94,276.59
2024-05-25T16:55:59.8329567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,277.91,17.34,277.89
2024-05-25T16:56:59.8369666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,278.34,16.61,281.21
2024-05-25T16:57:59.8441926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,280.87,15.71,284.04
2024-05-25T16:58:59.8453261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,282.94,16.58,283.3
2024-05-25T16:59:59.8355832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,287.16,14.56,284.89
2024-05-25T17:00:59.8395798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,282.04,15.07,279.13
2024-05-25T17:01:59.8343515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,278.7,16.68,281.76
2024-05-25T17:02:59.8379743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,283.03,14.99,284.61
2024-05-25T17:03:59.8333301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,282.53,16.27,284.16
2024-05-25T17:04:59.8326371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,282.78,15.75,281.13
2024-05-25T17:05:59.8369683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,282.09,17.01,282.17
2024-05-25T17:06:59.8413218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,281.9,15.75,284.73
2024-05-25T17:07:59.8453855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,282.47,17.18,281.34
2024-05-25T17:08:59.8352801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,282.35,16.18,281.43
2024-05-25T17:09:59.8386784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,281.76,16.15,280.77
2024-05-25T17:10:59.8433917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,281.87,16.85,282.9
2024-05-25T17:11:59.8474249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,283.11,16.38,281.17
2024-05-25T17:12:59.8382918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,281.14,16.08,284.27
2024-05-25T17:13:59.8418270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,281.99,15.6,281.74
2024-05-25T17:14:59.8464133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,282.94,15.33,282.67
2024-05-25T17:15:59.8500384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,282.41,16.27,279.08
2024-05-25T17:16:59.8409089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,281.84,16.93,281.98
2024-05-25T17:17:59.8445816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,284.07,15.86,285.4
2024-05-25T17:18:59.8486491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,284.53,15.68,285.38
2024-05-25T17:19:59.8529609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,285.44,16.44,286.43
2024-05-25T17:20:59.8432262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,285.57,17.41,284.51
2024-05-25T17:21:59.8475782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,286.19,18.3,287.54
2024-05-25T17:22:59.8522194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,286.54,17.06,284.16
2024-05-25T17:23:59.8565053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,284.71,16.43,286.48
2024-05-25T17:24:59.8460307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,287.15,17.07,283.5
2024-05-25T17:25:59.8503954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,286.79,17.44,286.82
2024-05-25T17:26:59.8545562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,287.92,19.21,287.76
2024-05-25T17:27:59.8587181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,288.11,17.92,287.84
2024-05-25T17:28:59.8489070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,287.95,18.11,287.9
2024-05-25T17:29:59.8531136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,288.33,18.98,287.62
2024-05-25T17:30:59.8575978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,288.86,18.54,285.12
2024-05-25T17:31:59.8616301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,289.01,17.64,289.64
2024-05-25T17:32:59.8521894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,288.02,18.31,289.35
2024-05-25T17:33:59.8563761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,292.88,19.33,314.75
2024-05-25T17:34:59.8605884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,288.08,16.5,284.64
2024-05-25T17:35:59.8648219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,285.12,16.47,283.02
2024-05-25T17:36:59.8545536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,285.91,16.91,287.5
2024-05-25T17:37:59.8194779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,288.16,18.22,287.55
2024-05-25T17:38:59.8237685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,287.54,17.1,290.72
2024-05-25T17:39:59.8284622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,287.97,16.74,287.44
2024-05-25T17:40:59.8184134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,287.94,18.9,288.45
2024-05-25T17:41:59.8227738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,287.62,19.07,175.5
2024-05-25T17:42:59.8271388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,289.38,16.61,286.51
2024-05-25T17:43:59.8311372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,289.38,17.91,290.39
2024-05-25T17:44:59.8011439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,289.08,16,293.15
2024-05-25T17:45:59.8054429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,282.73,17.62,286.77
2024-05-25T17:46:59.8091310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,288.07,18.79,288.55
2024-05-25T17:47:59.8136164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,285.99,17.92,288.42
2024-05-25T17:48:59.7939191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,287.26,18.72,286.25
2024-05-25T17:49:59.7986790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,287.01,19.88,289.22
2024-05-25T17:50:59.8028485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,287.56,18.3,286.59
2024-05-25T17:51:59.8068714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,289.25,18.44,290.67
2024-05-25T17:52:59.7970035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,289.83,18.36,290.18
2024-05-25T17:53:59.8008220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,289.06,20.16,289.52
2024-05-25T17:54:59.8048465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,289.76,19.9,288.71
2024-05-25T17:55:59.7991939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,288.72,20.12,290.09
2024-05-25T17:56:59.7898403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,290.49,18.49,290.36
2024-05-25T17:57:59.7939589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,290.58,19.91,291.63
2024-05-25T17:58:59.7980099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,290.14,19.59,289.49
2024-05-25T17:59:59.8020418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,291.03,19.36,292.88
2024-05-25T18:00:59.7929509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,291.44,20.22,289.99
2024-05-25T18:01:59.7871951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,291.76,21.94,292.28
2024-05-25T18:02:59.7906052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,291.71,21.31,289.92
2024-05-25T18:03:59.7952936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,293.12,19.11,293.1
2024-05-25T18:04:59.7851912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,294.62,20.69,293.78
2024-05-25T18:05:59.7892915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,297.65,19.5,297.99
2024-05-25T18:06:59.7936824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,292.02,19.81,295.19
2024-05-25T18:07:59.7985508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,289.97,19.6,295.44
2024-05-25T18:08:59.7787186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,295.2,19.83,294.9
2024-05-25T18:09:59.7827444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,295.2,18.6,295.36
2024-05-25T18:10:59.7868926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,294.68,19.84,295.17
2024-05-25T18:11:59.7908341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,294.82,19.34,291.11
2024-05-25T18:12:59.7809061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,294.33,19.76,297.12
2024-05-25T18:13:59.7854823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,293.27,19.38,292.97
2024-05-25T18:14:59.7892329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,294.35,20.42,293.78
2024-05-25T18:15:59.7840215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,294.48,19.83,293.32
2024-05-25T18:16:59.7739116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,294.89,19.73,290.57
2024-05-25T18:17:59.7781725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,294.34,20.78,293.69
2024-05-25T18:18:59.7822925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,294.9,17.88,294.81
2024-05-25T18:19:59.7866451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,294.83,18.82,295.84
2024-05-25T18:20:59.7765989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,294.25,19.12,294.89
2024-05-25T18:21:59.7815371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,294.53,18.78,296.04
2024-05-25T18:22:59.7753249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,294.67,19.16,292.24
2024-05-25T18:23:59.7797963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,294.94,19.71,293.72
2024-05-25T18:24:59.7696312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,294.64,18.14,292.93
2024-05-25T18:25:59.7743533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,295.28,18.47,297.32
2024-05-25T18:26:59.7780307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,294.9,18.41,294.04
2024-05-25T18:27:59.7819992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,294.51,19.8,294.26
2024-05-25T18:28:59.7627835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,294.74,17.62,295.95
2024-05-25T18:29:59.7663502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,296.11,16.48,296.11
2024-05-25T18:30:59.7710700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,295.73,17.3,292.32
2024-05-25T18:31:59.7750283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,294.88,18.28,295.27
2024-05-25T18:32:59.7650764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,296,18.31,295.77
2024-05-25T18:33:59.7697086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,295.7,18.11,295.07
2024-05-25T18:34:59.7740843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,294.63,17.94,293.66
2024-05-25T18:35:59.7784043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,294.77,17.97,294.8
2024-05-25T18:36:59.7687492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,295.25,17.92,295.44
2024-05-25T18:37:59.7748544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,294.38,17.63,293.75
2024-05-25T18:38:59.7764496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,295.82,17.62,295.69
2024-05-25T18:39:59.7807053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,294.44,17.09,294.75
2024-05-25T18:40:59.7711857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,295.08,17.82,295.15
2024-05-25T18:41:59.7756958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,295.78,18.12,297.11
2024-05-25T18:42:59.7792880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,293.92,17.32,294.15
2024-05-25T18:43:59.7838346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,295.53,17.13,295.05
2024-05-25T18:44:59.7540856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,295.02,18.89,293.55
2024-05-25T18:45:59.7582604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,294.73,18.8,297.38
2024-05-25T18:46:59.7625665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,294.37,17.01,296.34
2024-05-25T18:47:59.7671473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,294.3,18.28,292.94
2024-05-25T18:48:59.7468054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,293.26,16.65,291.93
2024-05-25T18:49:59.7508564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,293.04,17.92,289.94
2024-05-25T18:50:59.7555096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,291.67,18.9,292.96
2024-05-25T18:51:59.7598534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,292.17,18.68,293.98
2024-05-25T18:52:59.7635928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,291.47,16.29,292.31
2024-05-25T18:53:59.7534641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,288.1,18.81,287.08
2024-05-25T18:54:59.7585444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,286.14,18.28,282.82
2024-05-25T18:55:59.7525228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,284.43,18.81,284.33
2024-05-25T18:56:59.7565468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,284.36,18.38,284.27
2024-05-25T18:57:59.7465276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,283.43,18.74,281.06
2024-05-25T18:58:59.7506336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,282.4,17.84,280.88
2024-05-25T18:59:59.7554641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,281.34,18.47,279.81
2024-05-25T19:00:59.7596408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,281.81,17.95,278.87
2024-05-25T19:01:59.7398243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,280.83,17.84,282.93
2024-05-25T19:02:59.7439699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,281.44,18.28,282.38
2024-05-25T19:03:59.7479310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,280.92,18,281.97
2024-05-25T19:04:59.7525005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,281.58,16.93,280.37
2024-05-25T19:05:59.7423738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,282.03,18.17,282.58
2024-05-25T19:06:59.7465273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,281.8,17.22,280.87
2024-05-25T19:07:59.7507398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,281.67,18.44,282.68
2024-05-25T19:08:59.7453435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,282.56,17.7,283.44
2024-05-25T19:09:59.7352345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,282.35,17.39,282.53
2024-05-25T19:10:59.7396084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,283.65,17.14,284.86
2024-05-25T19:11:59.7435833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,284.23,16.55,284.41
2024-05-25T19:12:59.7482626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,285.17,17.26,284.8
2024-05-25T19:13:59.7383506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,285.8,16.89,286.77
2024-05-25T19:14:59.7327785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,285.66,16.29,287.06
2024-05-25T19:15:59.7364760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,286.48,16.6,290.56
2024-05-25T19:16:59.7406878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,287.67,16.9,286.39
2024-05-25T19:17:59.7315982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,288.69,15.91,288.5
2024-05-25T19:18:59.7349961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,289.28,15.56,288.27
2024-05-25T19:19:59.7394295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,289.72,16.51,292.2
2024-05-25T19:20:59.7433765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,289.06,14.81,291.27
2024-05-25T19:21:59.7240388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,289.39,15.72,291.72
2024-05-25T19:22:59.7277467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,288.85,16.46,288.85
2024-05-25T19:23:59.7320388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,288.38,15.68,292.74
2024-05-25T19:24:59.7363427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,289.72,15.12,290.64
2024-05-25T19:25:59.7265208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,289.09,15.53,284.03
2024-05-25T19:26:59.7307662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,288.59,16.21,287.72
2024-05-25T19:27:59.7349953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,288.77,16.24,290.91
2024-05-25T19:28:59.7297457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,288.2,17.44,290.13
2024-05-25T19:29:59.7193542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,288.48,14.08,292.59
2024-05-25T19:30:59.7238892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,287.99,16.52,288.98
2024-05-25T19:31:59.7285697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,288.08,15.27,284.21
2024-05-25T19:32:59.7322515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,288.52,15.44,291.81
2024-05-25T19:33:59.7229668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,289.11,15.08,293.11
2024-05-25T19:34:59.7268890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,289.17,15.9,289
2024-05-25T19:35:59.7230764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,289.85,14.07,291.34
2024-05-25T19:36:59.7256887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,290.44,17.07,289.97
2024-05-25T19:37:59.7153773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,290.11,16.84,288.24
2024-05-25T19:38:59.7198484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,290.77,17.83,288.3
2024-05-25T19:39:59.7237863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,290.61,16.39,290.56
2024-05-25T19:40:59.7276461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,291.1,15.16,290.04
2024-05-25T19:41:59.7184695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,292.11,14.56,294.55
2024-05-25T19:42:59.7222216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,292.31,15.64,293.37
2024-05-25T19:43:59.7270758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,291.94,14.44,292.72
2024-05-25T19:44:59.7306751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,291.08,15.23,289.01
2024-05-25T19:45:59.7207740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,291.29,14.28,291.18
2024-05-25T19:46:59.7252058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,290.88,16.01,288.51
2024-05-25T19:47:59.7290114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,290.79,14.91,292.53
2024-05-25T19:48:59.7335264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,291.65,15.13,292.94
2024-05-25T19:49:59.7233247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,290.37,15.04,289.7
2024-05-25T19:50:59.7280297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,290.97,14.21,288.7
2024-05-25T19:51:59.7323322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,290.27,14.71,289.95
2024-05-25T19:52:59.7365465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,289.8,15.82,290.29
2024-05-25T19:53:59.7267753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,289.05,15.46,287.46
2024-05-25T19:54:59.7306382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,290.39,14.5,289.23
2024-05-25T19:55:59.7345594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,289.62,14.53,291.46
2024-05-25T19:56:59.7392960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,289.4,15.81,292.84
2024-05-25T19:57:59.7296929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,288.92,15.26,291.6
2024-05-25T19:58:59.7337299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,288.24,15.92,285.96
2024-05-25T19:59:59.7374403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,288.5,15.46,290.96
2024-05-25T20:00:59.7416461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,288.06,15.81,286.18
2024-05-25T20:01:59.7320011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,288.73,15.16,286.49
2024-05-25T20:02:59.7359890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,288.88,14.27,287.59
2024-05-25T20:03:59.7406891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,289.35,15.14,286.48
2024-05-25T20:04:59.7048529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,289.13,15.76,291.44
2024-05-25T20:05:59.6955698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,289.14,15.31,294.73
2024-05-25T20:06:59.6991881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,289.1,14.46,293.19
2024-05-25T20:07:59.7038192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,290.65,15.23,288.86
2024-05-25T20:08:59.6975960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,289.29,15.3,290.58
2024-05-25T20:09:59.7379548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,290.01,15.44,287.51
2024-05-25T20:10:59.6928558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,286.28,16.4,277.9
2024-05-25T20:11:59.6964330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,285.35,16.68,289.06
2024-05-25T20:12:59.7006908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,291.72,16.87,290.06
2024-05-25T20:13:59.6909084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,286.81,14.75,275.11
2024-05-25T20:14:59.6854550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,289.51,14.68,291.07
2024-05-25T20:15:59.6893159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,287.6,15.74,284.49
2024-05-25T20:16:59.6937099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,286.54,14.47,278.37
2024-05-25T20:17:59.6843669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,284.31,13.47,286.86
2024-05-25T20:18:59.6881597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,285.74,14.27,276.53
2024-05-25T20:19:59.6921374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,285.96,15.94,284.36
2024-05-25T20:20:59.6966673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,285.37,14.93,281.62
2024-05-25T20:21:59.6771980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,284.13,15.91,283.88
2024-05-25T20:22:59.6811161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,283.28,14.81,281.41
2024-05-25T20:23:59.6852780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,284.13,10.28,322.36
2024-05-25T20:24:59.6898193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,282.42,14.51,280.75
2024-05-25T20:25:59.6793451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,281.46,12.88,294.51
2024-05-25T20:26:59.6838774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,286.31,15.77,284.46
2024-05-25T20:27:59.6877394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,284.6,15.54,284.41
2024-05-25T20:28:59.6826835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,283.03,15.44,283.73
2024-05-25T20:29:59.6728012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,282.12,15.73,281.94
2024-05-25T20:30:59.6768869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,282.03,13.78,278.08
2024-05-25T20:31:59.6810317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,282.83,16.98,286.94
2024-05-25T20:32:59.6856391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,282.35,14.93,280.91
2024-05-25T20:33:59.6750745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,282.87,14.26,282.3
2024-05-25T20:34:59.6797534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,281.42,15.35,281.72
2024-05-25T20:35:59.6740607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,282.47,15.86,283.14
2024-05-25T20:36:59.6783904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,283.48,14.96,284.46
2024-05-25T20:37:59.6753599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,283.69,16.06,282.64
2024-05-25T20:38:59.6720142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,284.31,15.39,286.64
2024-05-25T20:39:59.6766751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,284.47,15.49,293.03
2024-05-25T20:40:59.6813720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,296.4,14.43,285.33
2024-05-25T20:41:59.6846969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,281.8,17.02,280.91
2024-05-25T20:42:59.6756847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,281.6,16.63,282.14
2024-05-25T20:43:59.6796689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,282.11,16.32,284.29
2024-05-25T20:44:59.6839572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,282.91,16.48,284.59
2024-05-25T20:45:59.6875384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,285.23,16.64,287.26
2024-05-25T20:46:59.6780140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,285.52,16.53,283.38
2024-05-25T20:47:59.6824605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,283.98,17.32,280.92
2024-05-25T20:48:59.6870471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,284.34,16.86,280.99
2024-05-25T20:49:59.6905378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,284.99,15.61,282.28
2024-05-25T20:50:59.6812366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,283.57,16.59,286.86
2024-05-25T20:51:59.6650261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,285.05,16.84,288.02
2024-05-25T20:52:59.6696944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,284.77,16.87,281.69
2024-05-25T20:53:59.6670509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,283.92,16.57,283.16
2024-05-25T20:54:59.6643746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,282.51,17.99,282.58
2024-05-25T20:55:59.6580735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,283.93,15.78,283.97
2024-05-25T20:56:59.6622370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,283.5,15.93,280.91
2024-05-25T20:57:59.6668858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,282.95,16.77,280.56
2024-05-25T20:58:59.6567712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,283.24,15.46,284.23
2024-05-25T20:59:59.6612893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,283.2,16.15,282.61
2024-05-25T21:00:59.6648193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,282.62,15.99,281.49
2024-05-25T21:01:59.6692504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,283.39,15.8,285.26
2024-05-25T21:02:59.6495401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,284.14,15.13,286.93
2024-05-25T21:03:59.6533981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,283.87,16.68,286.55
2024-05-25T21:04:59.6577720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,287.28,16.15,289.26
2024-05-25T21:05:59.6620952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,288.94,15.27,286.15
2024-05-25T21:06:59.6524462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,284.76,15.16,280.54
2024-05-25T21:07:59.6570202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,283.34,16.59,284.07
2024-05-25T21:08:59.6606115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,283.09,15.25,283.5
2024-05-25T21:09:59.6547666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,282.16,14.6,281.42
2024-05-25T21:10:59.6457587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,281.96,15.96,279.66
2024-05-25T21:11:59.6492162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,282.14,15.8,285.16
2024-05-25T21:12:59.6540128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,281.82,15.09,283.38
2024-05-25T21:13:59.6578248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,281.18,15.12,279.5
2024-05-25T21:14:59.6481205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,281.94,14.89,283.77
2024-05-25T21:15:59.6419864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,282.25,16.11,284.38
2024-05-25T21:16:59.6466508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,281.19,15.32,285.21
2024-05-25T21:17:59.6508241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,285.39,16.65,285.39
2024-05-25T21:18:59.6410821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,282.89,15.72,282.34
2024-05-25T21:19:59.6452519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,282.25,15.56,281.58
2024-05-25T21:20:59.6495653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,282.5,15.75,280.45
2024-05-25T21:21:59.6540263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,281.19,14.96,278.79
2024-05-25T21:22:59.6335288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,281.7,14.78,279.99
2024-05-25T21:23:59.6378053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,280.98,14.54,283.54
2024-05-25T21:24:59.6423478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,281.07,15.14,283.26
2024-05-25T21:25:59.6465665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,280.67,14.74,280.36
2024-05-25T21:26:59.6368989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,280.82,15.1,281.45
2024-05-25T21:27:59.6405472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,282.5,15.61,281.73
2024-05-25T21:28:59.6355917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,282.16,16.29,281.85
2024-05-25T21:29:59.6393579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,282.4,15.83,282.98
2024-05-25T21:30:59.6299335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,281.26,16.53,277.86
2024-05-25T21:31:59.6335168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,282,17.34,286.54
2024-05-25T21:32:59.6378730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,280.99,14.95,283.29
2024-05-25T21:33:59.6423446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,286.28,15.82,279.43
2024-05-25T21:34:59.6326680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,280.44,15.7,280.46
2024-05-25T21:35:59.6266101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,280.15,15.86,274.14
2024-05-25T21:36:59.6310280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,271.47,14.43,273.07
2024-05-25T21:37:59.6349955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,271.17,14.02,270.11
2024-05-25T21:38:59.6254827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,272.38,15.21,270.99
2024-05-25T21:39:59.6295060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,272.55,14.71,270.45
2024-05-25T21:40:59.6338097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,272.19,15.74,269.48
2024-05-25T21:41:59.6379249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,272.42,15.66,275.57
2024-05-25T21:42:59.6186517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,273.66,15.84,273.9
2024-05-25T21:43:59.6222330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,273.5,15.5,270.72
2024-05-25T21:44:59.6268256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,272.35,15.99,272.71
2024-05-25T21:45:59.6307460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,273.95,15.5,275.12
2024-05-25T21:46:59.6205157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,275.12,14.91,275.95
2024-05-25T21:47:59.6254688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,276.2,15.79,276.37
2024-05-25T21:48:59.6298530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,275.84,15.58,275.69
2024-05-25T21:49:59.6332230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,279.13,15.96,277.49
2024-05-25T21:50:59.6243262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,278.09,15.44,280.87
2024-05-25T21:51:59.6279388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,279.1,15.68,280.99
2024-05-25T21:52:59.6322497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,280.08,16.69,280.27
2024-05-25T21:53:59.6369009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,279.91,16.83,280.55
2024-05-25T21:54:59.6264595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,280.95,15.49,283.67
2024-05-25T21:55:59.6313414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,283.41,16.59,280.12
2024-05-25T21:56:59.6349809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,282.21,16.07,284.22
2024-05-25T21:57:59.6391717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,282.83,16.73,282.53
2024-05-25T21:58:59.6099382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,282.4,16.46,281.96
2024-05-25T21:59:59.6139737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,281.41,16.02,282.21
2024-05-25T22:00:59.6178679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,281.69,15.95,279.66
2024-05-25T22:01:59.6218935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,281.49,15.82,283.85
2024-05-25T22:02:59.6022479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,282.62,16.61,281.29
2024-05-25T22:03:59.6064196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,279.97,15.34,279.29
2024-05-25T22:04:59.6104649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,280.14,15.86,277.85
2024-05-25T22:05:59.6152294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,279.59,16.47,278.95
2024-05-25T22:06:59.6056140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,279.7,15.91,281.18
2024-05-25T22:07:59.6095536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,280.24,16.27,279.95
2024-05-25T22:08:59.6132574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,279.11,15.53,279.18
2024-05-25T22:09:59.6178781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,280.86,16,281.41
2024-05-25T22:10:59.6072085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,279.79,16.11,278.95
2024-05-25T22:11:59.6122111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,278.78,15.23,280.53
2024-05-25T22:12:59.6155685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,279.69,15.21,276.81
2024-05-25T22:13:59.6199109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,280.28,16.49,275.9
2024-05-25T22:14:59.6009510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,278.75,15.63,278.21
2024-05-25T22:15:59.6142593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,279.44,15.61,279.14
2024-05-25T22:16:59.6092592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,279.74,15.17,280.66
2024-05-25T22:17:59.6229411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,279.19,14.48,277.6
2024-05-25T22:18:59.6128266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,279.13,16.08,278.02
2024-05-25T22:19:59.6072581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,278.26,15.54,276.63
2024-05-25T22:20:59.6122065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,277.97,14.87,279.73
2024-05-25T22:21:59.6161222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,278.66,15.78,280.43
2024-05-25T22:22:59.6065543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,277.88,14.99,276.63
2024-05-25T22:23:59.6099333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,277.1,16.04,276.22
2024-05-25T22:24:59.6148953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,278.75,15.43,278.32
2024-05-25T22:25:59.6192433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,277.7,16.67,278.19
2024-05-25T22:26:59.6226549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,277.46,16.71,278.7
2024-05-25T22:27:59.6132593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,278.72,15.78,278.62
2024-05-25T22:28:59.6172640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,278.41,15.67,279.61
2024-05-25T22:29:59.6220808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,277.63,16.17,279.55
2024-05-25T22:30:59.6256850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,277.51,15.47,278.82
2024-05-25T22:31:59.6158567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,278.65,16.09,280.5
2024-05-25T22:32:59.6201847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,279.15,16.24,279.62
2024-05-25T22:33:59.6249417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,279.34,17.34,279.66
2024-05-25T22:34:59.6288920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,280.19,16.73,279.44
2024-05-25T22:35:59.6192278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,278.8,15.76,276.92
2024-05-25T22:36:59.6237065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,278.85,17.49,278.14
2024-05-25T22:37:59.6270772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,279.65,18.96,283.33
2024-05-25T22:38:59.5925306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,279.79,18.08,281.06
2024-05-25T22:39:59.5821009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,280.2,18.24,280.59
2024-05-25T22:40:59.5864761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,281.74,21,290.72
2024-05-25T22:41:59.5905178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,288.71,17.3,294.05
2024-05-25T22:42:59.5845920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,289.32,17.4,291.79
2024-05-25T22:43:59.5752196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,284.6,15.81,291.23
2024-05-25T22:44:59.5791653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,284.04,15.48,292.16
2024-05-25T22:45:59.5839333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,285.05,15.06,292.91
2024-05-25T22:46:59.5877795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,287.46,16.37,289.81
2024-05-25T22:47:59.5785293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,288.89,14.8,295.8
2024-05-25T22:48:59.5824951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,289.76,13.85,289.05
2024-05-25T22:49:59.5868355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,291.43,13.81,296.04
2024-05-25T22:50:59.5908408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,288.24,15.39,295.2
2024-05-25T22:51:59.5811361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,289.45,12.4,296.27
2024-05-25T22:52:59.5748618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,290.58,14.28,295.62
2024-05-25T22:53:59.5794211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,285.31,14.63,292.41
2024-05-25T22:54:59.5932300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,286.31,15.95,290.08
2024-05-25T22:55:59.5840693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,286.07,15.32,290.63
2024-05-25T22:56:59.5876137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,287.49,15.16,291.64
2024-05-25T22:57:59.5920904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,287.7,15.13,292.36
2024-05-25T22:58:59.5765970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,287.7,16.69,273.14
2024-05-25T22:59:59.5861869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,289.67,12.79,292.91
2024-05-25T23:00:59.5712169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,287.85,3.49,303.62
2024-05-25T23:01:59.5755418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,286.3,14.98,228.87
2024-05-25T23:02:59.5793128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,285.73,12.29,226.86
2024-05-25T23:03:59.5595018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,288.74,14.16,292.14
2024-05-25T23:04:59.5642241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,286.26,14.68,291.58
2024-05-25T23:05:59.5682455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,285.85,13.76,296.06
2024-05-25T23:06:59.5719579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,286.24,12.69,231.03
2024-05-25T23:07:59.5619476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,287.97,15.51,291.87
2024-05-25T23:08:59.5662260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,284.57,15.62,291.1
2024-05-25T23:09:59.5612332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,286.75,4.08,316.25
2024-05-25T23:10:59.5650623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,288.25,12.86,310.37
2024-05-25T23:11:59.5552260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,289.39,14.54,290.85
2024-05-25T23:12:59.5589968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,289.26,13.74,292.02
2024-05-25T23:13:59.5640461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,288.93,14.62,290.69
2024-05-25T23:14:59.5675124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,286.13,12.41,294.32
2024-05-25T23:15:59.5585215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,287.04,17.27,272.7
2024-05-25T23:16:59.5619164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,286.66,14.18,291.97
2024-05-25T23:17:59.5560633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,285.74,15.38,294.85
2024-05-25T23:18:59.5604532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,286.77,15.18,293.27
2024-05-25T23:19:59.5513595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,287.58,16.06,287.76
2024-05-25T23:20:59.5554155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,283.83,15.82,280.34
2024-05-25T23:21:59.5596813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,283.48,12.87,287.52
2024-05-25T23:22:59.5639330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,285.63,17,292.14
2024-05-25T23:23:59.5541020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,286.26,6.94,312.71
2024-05-25T23:24:59.5478511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,284.42,12.54,244.22
2024-05-25T23:25:59.5521122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,286.46,16,288.09
2024-05-25T23:26:59.5566286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,287.72,14.11,290.55
2024-05-25T23:27:59.5462510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,287.06,9.65,297.3
2024-05-25T23:28:59.5510950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,283.98,12.28,297.16
2024-05-25T23:29:59.5549185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,286.12,16.04,291.41
2024-05-25T23:30:59.5595770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,287.24,13.62,288.11
2024-05-25T23:31:59.5490064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,283.87,14.48,292.02
2024-05-25T23:32:59.5439350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,285.91,14.17,286.08
2024-05-25T23:33:59.5480088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,286.22,14.49,290.2
2024-05-25T23:34:59.5519522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,285.61,14.41,285.92
2024-05-25T23:35:59.5425741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,285.26,13.88,286.79
2024-05-25T23:36:59.5462900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,285.1,14.59,287.76
2024-05-25T23:37:59.5508204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,284.6,16.29,279.57
2024-05-25T23:38:59.5546626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,283.4,14.95,284.1
2024-05-25T23:39:59.5351970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,286.7,15.86,288.1
2024-05-25T23:40:59.5393170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,282.64,15.49,278.55
2024-05-25T23:41:59.5434403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,280.96,14.62,284.59
2024-05-25T23:42:59.5473284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,282.15,15.79,280.65
2024-05-25T23:43:59.5377581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,282.25,16.06,285.88
2024-05-25T23:44:59.5439489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,284.49,16.39,287.81
2024-05-25T23:45:59.5467541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,283.62,15.61,297.04
2024-05-25T23:46:59.5504151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,284.15,15.04,288.09
2024-05-25T23:47:59.5313066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,283.33,11.75,260.91
2024-05-25T23:48:59.5351080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,282.19,16.29,290.08
2024-05-25T23:49:59.5389769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,284.77,14.84,290.16
2024-05-25T23:50:59.5432813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,284.13,14.63,291.82
2024-05-25T23:51:59.5341286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,282.65,12.58,238.39
2024-05-25T23:52:59.5378524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,285.76,15.33,288.67
2024-05-25T23:53:59.5326637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,287.16,15.36,291.79
2024-05-25T23:54:59.5361492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,287.49,13.78,293.96
2024-05-25T23:55:59.5264298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,286.62,17.74,293.28
2024-05-25T23:56:59.5310322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,288.41,8.72,307.48
2024-05-25T23:57:59.5353194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,286.56,16.74,289.47
2024-05-25T23:58:59.5394960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,285.95,18.68,296.51
2024-05-25T23:59:59.5293488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,284.65,14.43,291.02