ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV0-Device-Message
2024-05-25T00:00:19.0698999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.78476,1486.731
2024-05-25T00:01:19.0538470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.78958,1486.784
2024-05-25T00:02:19.0284900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76632,1486.844
2024-05-25T00:03:18.9981928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.83963,1486.848
2024-05-25T00:04:17.9422535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85083,1486.839
2024-05-25T00:05:17.9267111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.02532,1487.185
2024-05-25T00:06:16.9410741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.20584,1487.239
2024-05-25T00:07:15.9711750Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.18333,1487.05
2024-05-25T00:08:14.9756338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.1841,1487.266
2024-05-25T00:09:13.9897960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.17824,1487.218
2024-05-25T00:10:13.0238149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.2341,1487.243
2024-05-25T00:11:13.0946049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.21883,1487.238
2024-05-25T00:12:13.1783185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.29878,1487.329
2024-05-25T00:13:13.2725143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.3279,1487.33
2024-05-25T00:14:13.3569268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,-3.09947092217641E+306,1487.382
2024-05-25T00:15:13.4543145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.36824,1487.348
2024-05-25T00:16:13.5337079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.36066,1487.377
2024-05-25T00:17:13.6283163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.42866,1487.497
2024-05-25T00:18:13.7228344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.47967,1487.508
2024-05-25T00:19:13.8021031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.5766,1488.006
2024-05-25T00:20:13.8966831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.06997,1488.036
2024-05-25T00:21:12.9506671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.00167,1488.047
2024-05-25T00:22:12.0145593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.0816,1488.102
2024-05-25T00:23:12.0949260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.1386,1488.162
2024-05-25T00:24:12.1894666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.15674,1488.133
2024-05-25T00:25:12.2888120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.09119,1488.043
2024-05-25T00:26:12.3774142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.04455,1488.035
2024-05-25T00:27:12.4577396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.04038,1488.063
2024-05-25T00:28:12.5522755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.08609,1488.096
2024-05-25T00:29:12.6467416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.10655,1488.139
2024-05-25T00:30:12.7402575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.1064,1488.113
2024-05-25T00:31:12.8204972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.14098,1488.171
2024-05-25T00:32:12.9150707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.12029,1488.157
2024-05-25T00:33:11.9790049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.16153,1488.232
2024-05-25T00:34:11.0329572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.19069,1488.245
2024-05-25T00:35:11.1233342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.21874,1488.241
2024-05-25T00:36:11.2178980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.22814,1488.238
2024-05-25T00:37:11.3013601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.31438,1488.321
2024-05-25T00:38:11.2962903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.35632,1488.317
2024-05-25T00:39:11.3656254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.25562,1488.178
2024-05-25T00:40:11.4600820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.21416,1488.148
2024-05-25T00:41:11.5546024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.172,1488.133
2024-05-25T00:42:11.6484334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.18195,1488.178
2024-05-25T00:43:11.7291095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.16617,1488.179
2024-05-25T00:44:11.8233618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.10341,1488.13
2024-05-25T00:45:11.9168370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.11257,1488.099
2024-05-25T00:46:10.9818019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.11845,1488.152
2024-05-25T00:47:10.0216709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.17021,1488.192
2024-05-25T00:48:10.1259731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.19878,1488.161
2024-05-25T00:49:10.2225715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.1989,1488.226
2024-05-25T00:50:10.3239309Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.24926,1488.295
2024-05-25T00:51:10.4064614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.26916,1488.251
2024-05-25T00:52:10.4987598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.25407,1488.233
2024-05-25T00:53:10.6024097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.2731,1488.306
2024-05-25T00:54:10.6970048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.30786,1488.241
2024-05-25T00:55:10.7776237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.15945,1488.07
2024-05-25T00:56:10.8708810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.24381,1488.304
2024-05-25T00:57:10.9155073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.30986,1488.28
2024-05-25T00:58:09.9094500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.37864,1488.458
2024-05-25T00:59:09.8803188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.46005,1488.453
2024-05-25T01:00:09.8734894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.46169,1488.487
2024-05-25T01:01:09.8585533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.50659,1488.54
2024-05-25T01:02:09.8427374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.54814,1488.603
2024-05-25T01:03:09.8126651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.62563,1488.61
2024-05-25T01:04:09.8065394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.65146,1488.627
2024-05-25T01:05:09.7911625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.6112,1488.572
2024-05-25T01:06:09.7852133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.63324,1488.533
2024-05-25T01:07:09.7549499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.51617,1488.485
2024-05-25T01:08:09.7497922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.51747,1488.54
2024-05-25T01:09:09.7334867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.59054,1488.623
2024-05-25T01:10:09.7276381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.6178,1488.631
2024-05-25T01:11:09.7080042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.52764,1488.48
2024-05-25T01:12:09.7023566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.37612,1488.459
2024-05-25T01:13:09.7363216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.30795,1488.185
2024-05-25T01:14:09.8211201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.2165,1488.341
2024-05-25T01:15:09.8610898Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.18393,1488.062
2024-05-25T01:16:08.9245920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.16978,1488.227
2024-05-25T01:17:07.9793679Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.16409,1488.136
2024-05-25T01:18:07.0337110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.19366,1488.197
2024-05-25T01:19:07.1277166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.13733,1488.113
2024-05-25T01:20:07.2075619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.2176,1488.13
2024-05-25T01:21:07.3020708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.16798,1488.119
2024-05-25T01:22:07.3866164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.14667,1488.148
2024-05-25T01:23:07.4799627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.10712,1488.138
2024-05-25T01:24:07.5605569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.97229,1487.928
2024-05-25T01:25:07.6549345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.82502,1487.732
2024-05-25T01:26:07.7489328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.70091,1487.679
2024-05-25T01:27:07.8428296Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.75459,1487.892
2024-05-25T01:28:07.9137888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.90803,1487.913
2024-05-25T01:29:06.9778555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.94643,1487.925
2024-05-25T01:30:06.0316769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.7229,1487.653
2024-05-25T01:31:06.1163524Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.57231,1487.538
2024-05-25T01:32:06.1866641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.41779,1487.324
2024-05-25T01:33:06.2700516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.34003,1487.332
2024-05-25T01:34:06.3244513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.27541,1487.286
2024-05-25T01:35:06.4094125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.29917,1487.319
2024-05-25T01:36:06.4788754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.29336,1487.274
2024-05-25T01:37:06.5631825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.31769,1487.29
2024-05-25T01:38:06.5880930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.18252,1487.132
2024-05-25T01:39:06.5720950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.14666,1487.125
2024-05-25T01:40:06.5421399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.99908,1486.892
2024-05-25T01:41:06.5161175Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.89675,1486.817
2024-05-25T01:42:06.4907535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.81902,1486.829
2024-05-25T01:43:06.4751523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.83569,1486.856
2024-05-25T01:44:06.4344579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84425,1486.853
2024-05-25T01:45:06.4186776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86012,1486.883
2024-05-25T01:46:06.3935119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.87315,1486.884
2024-05-25T01:47:06.3779462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86836,1486.841
2024-05-25T01:48:06.3376130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.81997,1486.783
2024-05-25T01:49:06.3116783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75447,1486.815
2024-05-25T01:50:06.2960678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79859,1486.66
2024-05-25T01:51:06.2801432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.50978,1486.46
2024-05-25T01:52:06.2410855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.40985,1486.416
2024-05-25T01:53:06.2250403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.46093,1486.421
2024-05-25T01:54:06.2094199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.40544,1486.382
2024-05-25T01:55:06.1828796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.3311,1486.296
2024-05-25T01:56:06.1533791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.28656,1486.243
2024-05-25T01:57:06.1377330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.21875,1486.166
2024-05-25T01:58:06.1219584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.14936,1486.138
2024-05-25T01:59:06.1059909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.12056,1486.13
2024-05-25T02:00:06.0767198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.13036,1486.14
2024-05-25T02:01:06.0701920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.11683,1486.132
2024-05-25T02:02:06.0551567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.14475,1486.129
2024-05-25T02:03:06.0391368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.19593,1486.285
2024-05-25T02:04:06.0089834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.26792,1486.25
2024-05-25T02:05:05.9929633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.21439,1486.194
2024-05-25T02:06:04.9374597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.21188,1486.195
2024-05-25T02:07:04.9215884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.12997,1486.087
2024-05-25T02:08:03.9622349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.04786,1486.017
2024-05-25T02:09:03.0258773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.02883,1486.039
2024-05-25T02:10:03.1207113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.03214,1486.032
2024-05-25T02:11:03.2150870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.98986,1485.977
2024-05-25T02:12:03.3052501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.92503,1485.924
2024-05-25T02:13:03.4088878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.88431,1485.948
2024-05-25T02:14:03.5030860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.89743,1485.978
2024-05-25T02:15:03.5979726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.97719,1486.021
2024-05-25T02:16:03.6775738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.02064,1486.025
2024-05-25T02:17:03.7717332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.07336,1486.083
2024-05-25T02:18:03.8266489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.09431,1486.11
2024-05-25T02:19:03.8105185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.10337,1486.092
2024-05-25T02:20:03.8402970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.07445,1486.06
2024-05-25T02:21:03.9346667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.0325,1486.011
2024-05-25T02:22:02.9988347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.01205,1485.994
2024-05-25T02:23:02.0535466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.99036,1485.971
2024-05-25T02:24:02.1438921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.95078,1485.927
2024-05-25T02:25:02.2374521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.90736,1485.909
2024-05-25T02:26:02.3417103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.97047,1486.023
2024-05-25T02:27:02.3965331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.06674,1486.09
2024-05-25T02:28:02.3759344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.11095,1486.103
2024-05-25T02:29:02.3609698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.11186,1486.107
2024-05-25T02:30:02.3447446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.09649,1486.088
2024-05-25T02:31:02.3295449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.07846,1486.068
2024-05-25T02:32:02.2990625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.07436,1486.065
2024-05-25T02:33:02.3531839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.05714,1486.057
2024-05-25T02:34:02.4080275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.06247,1486.062
2024-05-25T02:35:02.4022057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.06276,1486.066
2024-05-25T02:36:02.3724233Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.06575,1486.062
2024-05-25T02:37:02.3564049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.06495,1486.062
2024-05-25T02:38:02.3511218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.05505,1486.044
2024-05-25T02:39:02.4553464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.04003,1486.036
2024-05-25T02:40:02.5353905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.03422,1486.026
2024-05-25T02:41:02.6395475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.01866,1486.009
2024-05-25T02:42:02.7332878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.00921,1486.007
2024-05-25T02:43:02.8377689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.0094,1486.005
2024-05-25T02:44:02.9080335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.99624,1485.992
2024-05-25T02:45:01.9725500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.98541,1485.976
2024-05-25T02:46:01.0367870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.97502,1485.98
2024-05-25T02:47:01.1309501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.97755,1485.973
2024-05-25T02:48:01.2246044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.95538,1485.945
2024-05-25T02:49:01.3148548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.94241,1485.942
2024-05-25T02:50:01.4091701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.94162,1485.94
2024-05-25T02:51:01.5134490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.93478,1485.935
2024-05-25T02:52:01.6080364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.93141,1485.929
2024-05-25T02:53:01.6877313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.94767,1485.965
2024-05-25T02:54:01.7923456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.98376,1486.006
2024-05-25T02:55:01.8764295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.03181,1486.052
2024-05-25T02:56:01.8509830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.0711,1486.096
2024-05-25T02:57:01.8209870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.10281,1486.12
2024-05-25T02:58:01.8146621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.12817,1486.138
2024-05-25T02:59:01.7994416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.16244,1486.175
2024-05-25T03:00:01.7933451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.16127,1486.159
2024-05-25T03:01:01.7635902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.16202,1486.161
2024-05-25T03:02:01.7577200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.14578,1486.123
2024-05-25T03:03:01.7417894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.11556,1486.125
2024-05-25T03:04:01.7268549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.12556,1486.116
2024-05-25T03:05:01.6967140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.11361,1486.104
2024-05-25T03:06:01.6705598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.09361,1486.077
2024-05-25T03:07:01.6648580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.07317,1486.056
2024-05-25T03:08:01.6988347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.0291,1485.989
2024-05-25T03:09:01.7896103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.97938,1485.987
2024-05-25T03:10:01.8839531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.96536,1485.94
2024-05-25T03:11:00.9474324Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.93295,1485.931
2024-05-25T03:12:00.0021228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.91353,1485.906
2024-05-25T03:13:00.0919006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.89166,1485.87
2024-05-25T03:14:00.1868250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.83834,1485.821
2024-05-25T03:15:00.2711715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.77453,1485.733
2024-05-25T03:16:00.3650351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.71667,1485.7
2024-05-25T03:17:00.4451050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.69571,1485.686
2024-05-25T03:18:00.5290887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.66791,1485.66
2024-05-25T03:19:00.6239747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.66409,1485.668
2024-05-25T03:20:00.7178594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.67062,1485.671
2024-05-25T03:21:00.7979176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.65972,1485.659
2024-05-25T03:22:00.8827852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.66917,1485.677
2024-05-25T03:22:59.9460446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.67528,1485.675
2024-05-25T03:23:58.9909633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.68362,1485.691
2024-05-25T03:24:58.0305428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.72152,1485.728
2024-05-25T03:25:58.1250598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.76028,1485.784
2024-05-25T03:26:58.2190729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.8176,1485.844
2024-05-25T03:27:58.3133605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.84981,1485.852
2024-05-25T03:28:58.4033008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.85876,1485.855
2024-05-25T03:29:58.5084590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.88516,1485.912
2024-05-25T03:30:58.6017612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.96178,1486.003
2024-05-25T03:31:58.6961200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.0156,1486.047
2024-05-25T03:32:58.6761921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.06761,1486.109
2024-05-25T03:33:58.6708187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.17095,1486.204
2024-05-25T03:34:58.6556019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.2299,1486.251
2024-05-25T03:35:58.6492632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.26549,1486.285
2024-05-25T03:36:58.6198860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.27683,1486.287
2024-05-25T03:37:58.6034859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.2551,1486.231
2024-05-25T03:38:58.5880363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.22608,1486.198
2024-05-25T03:39:58.5818535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.17173,1486.177
2024-05-25T03:40:58.5626792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.17563,1486.149
2024-05-25T03:41:58.5463214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.13641,1486.132
2024-05-25T03:42:58.5405438Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.08744,1486.039
2024-05-25T03:43:58.5649015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.05731,1486.056
2024-05-25T03:44:58.5850777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.02236,1485.984
2024-05-25T03:45:58.6795418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.97016,1485.961
2024-05-25T03:46:58.7735645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.9521,1485.944
2024-05-25T03:47:58.8676942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.90934,1485.88
2024-05-25T03:48:57.9180072Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.88469,1485.874
2024-05-25T03:49:56.9827634Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.85566,1485.823
2024-05-25T03:50:56.0463241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.79893,1485.779
2024-05-25T03:51:56.1304982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.74495,1485.708
2024-05-25T03:52:56.2107065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.69579,1485.698
2024-05-25T03:53:56.2952773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.70138,1485.695
2024-05-25T03:54:56.3894702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.70059,1485.699
2024-05-25T03:55:56.4734501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.70341,1485.69
2024-05-25T03:56:56.5535760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.6955,1485.682
2024-05-25T03:57:56.6476612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.67866,1485.675
2024-05-25T03:58:56.7320004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.67269,1485.674
2024-05-25T03:59:56.8269544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.6895,1485.682
2024-05-25T04:00:56.9063060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.688,1485.676
2024-05-25T04:01:55.9510942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.66209,1485.658
2024-05-25T04:02:55.0047411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.71717,1485.821
2024-05-25T04:03:55.1090844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.892,1485.99
2024-05-25T04:04:55.1189699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.08322,1486.132
2024-05-25T04:05:55.1039284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.15925,1486.201
2024-05-25T04:06:55.0980498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.19092,1486.18
2024-05-25T04:07:55.0821069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.15264,1486.139
2024-05-25T04:08:55.0528540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.13151,1486.126
2024-05-25T04:09:55.0369665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.09753,1486.074
2024-05-25T04:10:55.0206519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.05519,1486.022
2024-05-25T04:11:55.0149705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.99714,1485.955
2024-05-25T04:12:55.0848840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.93688,1485.956
2024-05-25T04:13:55.1792007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.96767,1485.96
2024-05-25T04:14:55.2732650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.92786,1485.92
2024-05-25T04:15:55.3679276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.90291,1485.852
2024-05-25T04:16:55.4577944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.85443,1485.876
2024-05-25T04:17:55.5525286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.88322,1485.879
2024-05-25T04:18:55.6467468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.87233,1485.866
2024-05-25T04:19:55.7405813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.85803,1485.834
2024-05-25T04:20:55.8212826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.8224,1485.817
2024-05-25T04:21:55.9151330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.8004,1485.783
2024-05-25T04:22:54.9691292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.77769,1485.787
2024-05-25T04:23:54.0339373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.82143,1485.813
2024-05-25T04:24:54.1265775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.81638,1485.824
2024-05-25T04:25:54.2181501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.82053,1485.811
2024-05-25T04:26:54.3123728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.76214,1485.742
2024-05-25T04:27:54.4069722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.73428,1485.728
2024-05-25T04:28:54.5006735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.73048,1485.74
2024-05-25T04:29:54.5809719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.73183,1485.73
2024-05-25T04:30:54.6751416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.72772,1485.725
2024-05-25T04:31:54.7692976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.7221,1485.712
2024-05-25T04:32:54.8634516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.70741,1485.689
2024-05-25T04:33:53.9142234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.6621,1485.642
2024-05-25T04:34:52.9684681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.63467,1485.617
2024-05-25T04:35:52.0321680Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.61631,1485.594
2024-05-25T04:36:52.1260946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.59045,1485.581
2024-05-25T04:37:52.2066467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.57698,1485.564
2024-05-25T04:38:52.3109541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.55869,1485.546
2024-05-25T04:39:52.4048069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.54521,1485.535
2024-05-25T04:40:52.4890681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.53138,1485.524
2024-05-25T04:41:52.5694092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.52748,1485.531
2024-05-25T04:42:52.6638030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.53378,1485.535
2024-05-25T04:43:52.7481189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.54914,1485.575
2024-05-25T04:44:52.8418935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.58231,1485.6
2024-05-25T04:45:52.9323794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.61191,1485.62
2024-05-25T04:46:51.9861841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.62707,1485.622
2024-05-25T04:47:51.0405537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.62203,1485.629
2024-05-25T04:48:51.1255371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.63305,1485.647
2024-05-25T04:49:51.2048876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.65847,1485.676
2024-05-25T04:50:51.2995175Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.68814,1485.708
2024-05-25T04:51:51.3941327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.72347,1485.729
2024-05-25T04:52:51.4876808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.74317,1485.762
2024-05-25T04:53:51.5784329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.7931,1485.808
2024-05-25T04:54:51.6721533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.82007,1485.836
2024-05-25T04:55:51.7665221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.87153,1485.938
2024-05-25T04:56:51.8613852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.00491,1486.025
2024-05-25T04:57:50.9006670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.03847,1486.095
2024-05-25T04:58:50.8850977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.10149,1486.116
2024-05-25T04:59:50.8698601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.13197,1486.148
2024-05-25T05:00:50.8440004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.15641,1486.17
2024-05-25T05:01:50.8137964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.17915,1486.189
2024-05-25T05:02:50.7982230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.20664,1486.224
2024-05-25T05:03:50.7820197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.23088,1486.241
2024-05-25T05:04:50.7666850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.24442,1486.25
2024-05-25T05:05:50.7373076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.22964,1486.224
2024-05-25T05:06:50.7213051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.20522,1486.184
2024-05-25T05:07:50.7154254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.17975,1486.182
2024-05-25T05:08:50.7000667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.22373,1486.271
2024-05-25T05:09:50.6798140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.32808,1486.38
2024-05-25T05:10:50.6638849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.40727,1486.429
2024-05-25T05:11:50.6477809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.45069,1486.488
2024-05-25T05:12:50.6329187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.55463,1486.613
2024-05-25T05:13:50.6124890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.66071,1486.698
2024-05-25T05:14:50.6073121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.70373,1486.706
2024-05-25T05:15:50.5913307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.70661,1486.707
2024-05-25T05:16:50.5755848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.70583,1486.702
2024-05-25T05:17:50.5556079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.70083,1486.684
2024-05-25T05:18:50.5499217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.68775,1486.697
2024-05-25T05:19:50.5337138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.68778,1486.681
2024-05-25T05:20:50.5185497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.68207,1486.679
2024-05-25T05:21:50.4985483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.68439,1486.682
2024-05-25T05:22:50.4926448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.67932,1486.68
2024-05-25T05:23:50.4766865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.65764,1486.65
2024-05-25T05:24:50.4708127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.64264,1486.634
2024-05-25T05:25:50.4416052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.61739,1486.601
2024-05-25T05:26:50.4358585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.60847,1486.598
2024-05-25T05:27:50.4298747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.58519,1486.576
2024-05-25T05:28:50.4136432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.57695,1486.575
2024-05-25T05:29:50.3948301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.56458,1486.553
2024-05-25T05:30:50.3781329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.55678,1486.552
2024-05-25T05:31:50.3725267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.54441,1486.526
2024-05-25T05:32:50.3572732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.52471,1486.531
2024-05-25T05:33:50.3368119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.51251,1486.498
2024-05-25T05:34:50.3213485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.49261,1486.492
2024-05-25T05:35:50.3156723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.48547,1486.481
2024-05-25T05:36:50.2999787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.476,1486.475
2024-05-25T05:37:50.2697223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.47425,1486.462
2024-05-25T05:38:50.2642941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.46353,1486.475
2024-05-25T05:39:50.2484011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.47473,1486.465
2024-05-25T05:40:50.2330242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.45258,1486.44
2024-05-25T05:41:50.2135461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.43624,1486.432
2024-05-25T05:42:50.1972181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.43108,1486.42
2024-05-25T05:43:50.1812027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.41007,1486.408
2024-05-25T05:44:50.1759809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.41627,1486.424
2024-05-25T05:45:50.1465067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.42624,1486.425
2024-05-25T05:46:50.1401480Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.43403,1486.445
2024-05-25T05:47:50.1342043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.44661,1486.449
2024-05-25T05:48:50.1184237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.45098,1486.455
2024-05-25T05:49:50.0990259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.4642,1486.465
2024-05-25T05:50:50.0832099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.46012,1486.468
2024-05-25T05:51:50.0769678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.47998,1486.49
2024-05-25T05:52:50.0616341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.48708,1486.49
2024-05-25T05:53:50.0318923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.50147,1486.507
2024-05-25T05:54:50.0262470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.50768,1486.499
2024-05-25T05:55:50.0100120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.49322,1486.495
2024-05-25T05:56:50.0046527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.48844,1486.478
2024-05-25T05:57:49.9747130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.48229,1486.48
2024-05-25T05:58:48.9293949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.4771,1486.471
2024-05-25T05:59:48.9131852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.47583,1486.495
2024-05-25T06:00:48.9075355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.53898,1486.602
2024-05-25T06:01:48.8855965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.64971,1486.685
2024-05-25T06:02:48.8620809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.73837,1486.788
2024-05-25T06:03:48.8458746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.82444,1486.859
2024-05-25T06:04:48.8399296Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86715,1486.87
2024-05-25T06:05:48.8244171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.87715,1486.883
2024-05-25T06:06:48.7944383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.87758,1486.87
2024-05-25T06:07:48.7786042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85831,1486.849
2024-05-25T06:08:48.7736205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84125,1486.83
2024-05-25T06:09:48.7573339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.82075,1486.816
2024-05-25T06:10:48.7278837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.8019,1486.788
2024-05-25T06:11:48.7220417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.77188,1486.753
2024-05-25T06:12:48.7059499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.7482,1486.735
2024-05-25T06:13:48.6898504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.72037,1486.709
2024-05-25T06:14:48.6601498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.70163,1486.695
2024-05-25T06:15:48.6549162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.68595,1486.675
2024-05-25T06:16:48.6392974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.66549,1486.657
2024-05-25T06:17:48.6336801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.65719,1486.653
2024-05-25T06:18:48.6050732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.64934,1486.643
2024-05-25T06:19:48.5978343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.63917,1486.631
2024-05-25T06:20:48.5919493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.62937,1486.617
2024-05-25T06:21:48.5860954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.61312,1486.615
2024-05-25T06:22:48.5661415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.60776,1486.6
2024-05-25T06:23:48.5507722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.59751,1486.594
2024-05-25T06:24:48.5448189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.57732,1486.553
2024-05-25T06:25:48.5290617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.55229,1486.556
2024-05-25T06:26:48.5089696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.55566,1486.552
2024-05-25T06:27:48.4932500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.56263,1486.568
2024-05-25T06:28:48.4772404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.57568,1486.577
2024-05-25T06:29:48.4719511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.57863,1486.575
2024-05-25T06:30:48.4520025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.56824,1486.564
2024-05-25T06:31:48.4363443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.57297,1486.578
2024-05-25T06:32:48.4203140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.55986,1486.541
2024-05-25T06:33:48.4145188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.57573,1486.58
2024-05-25T06:34:48.3848812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.59532,1486.642
2024-05-25T06:35:48.3687357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.68417,1486.718
2024-05-25T06:36:48.3538122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75431,1486.768
2024-05-25T06:37:48.3380630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.77681,1486.786
2024-05-25T06:38:48.3175247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79546,1486.797
2024-05-25T06:39:48.3017563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.77983,1486.761
2024-05-25T06:40:48.2861258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.74317,1486.746
2024-05-25T06:41:48.2701978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.78112,1486.83
2024-05-25T06:42:48.2502825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84353,1486.886
2024-05-25T06:43:48.2346275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.92869,1486.961
2024-05-25T06:44:48.2187827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.93939,1486.902
2024-05-25T06:45:48.2031689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.97212,1487.038
2024-05-25T06:46:48.1740013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.08461,1487.14
2024-05-25T06:47:48.1580759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.14088,1487.099
2024-05-25T06:48:48.1418364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.08354,1487.125
2024-05-25T06:49:48.1266113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.11786,1487.069
2024-05-25T06:50:48.0963357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.07292,1487.154
2024-05-25T06:51:48.1004318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.2215,1487.293
2024-05-25T06:52:48.1853526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.30491,1487.296
2024-05-25T06:53:48.2594261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.22862,1487.205
2024-05-25T06:54:48.2596678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.23136,1487.229
2024-05-25T06:55:48.2931571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.19957,1487.163
2024-05-25T06:56:48.2676658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.11702,1487.12
2024-05-25T06:57:48.2618060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.16325,1487.187
2024-05-25T06:58:48.2341289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.2129,1487.219
2024-05-25T06:59:48.2168853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.21863,1487.219
2024-05-25T07:00:48.2106255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.21959,1487.22
2024-05-25T07:01:48.1947323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.22251,1487.226
2024-05-25T07:02:48.1751020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.22705,1487.223
2024-05-25T07:03:48.1594706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.2259,1487.233
2024-05-25T07:04:48.1635037Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.22622,1487.218
2024-05-25T07:05:48.1482927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.21261,1487.209
2024-05-25T07:06:48.1180453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.20107,1487.198
2024-05-25T07:07:48.1027492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.18971,1487.186
2024-05-25T07:08:48.0860331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.18125,1487.168
2024-05-25T07:09:48.0704274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.15537,1487.147
2024-05-25T07:10:48.0414012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.13529,1487.124
2024-05-25T07:11:48.0153617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.11122,1487.098
2024-05-25T07:12:47.9993210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.09217,1487.091
2024-05-25T07:13:46.9532267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.07864,1487.065
2024-05-25T07:14:46.9240998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.05415,1487.039
2024-05-25T07:15:46.9076010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.0361,1487.028
2024-05-25T07:16:46.8925385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.02397,1487.005
2024-05-25T07:17:46.8764329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.01437,1487.017
2024-05-25T07:18:46.8465972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.02076,1487.023
2024-05-25T07:19:46.8303820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.02437,1487.029
2024-05-25T07:20:46.8152097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.04902,1487.062
2024-05-25T07:21:46.7988836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.06317,1487.067
2024-05-25T07:22:46.7691879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.07205,1487.079
2024-05-25T07:23:46.7533890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.08105,1487.086
2024-05-25T07:24:46.7384680Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.09151,1487.093
2024-05-25T07:25:46.7220449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.09127,1487.096
2024-05-25T07:26:46.6923922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.09649,1487.1
2024-05-25T07:27:46.6770028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.09881,1487.099
2024-05-25T07:28:46.6605067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.10498,1487.108
2024-05-25T07:29:46.6446810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.113,1487.116
2024-05-25T07:30:46.6149292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.11878,1487.119
2024-05-25T07:31:46.5990191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.11961,1487.119
2024-05-25T07:32:46.5733099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.11878,1487.118
2024-05-25T07:33:46.5582443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.11768,1487.117
2024-05-25T07:34:46.5283420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.11931,1487.12
2024-05-25T07:35:46.5126011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.12095,1487.119
2024-05-25T07:36:46.4969610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.11331,1487.109
2024-05-25T07:37:46.4809756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.10722,1487.106
2024-05-25T07:38:46.4507657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.0991,1487.105
2024-05-25T07:39:46.4356659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.10117,1487.099
2024-05-25T07:40:46.4197362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.0922,1487.078
2024-05-25T07:41:46.4037918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.08093,1487.084
2024-05-25T07:42:46.3739777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.08983,1487.09
2024-05-25T07:43:46.3585686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.0989,1487.101
2024-05-25T07:44:46.3428735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.09783,1487.097
2024-05-25T07:45:46.3270823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.0949,1487.081
2024-05-25T07:46:46.3113060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.07525,1487.072
2024-05-25T07:47:46.2810263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.06658,1487.059
2024-05-25T07:48:46.2652646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.04851,1487.039
2024-05-25T07:49:46.2591927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.04181,1487.042
2024-05-25T07:50:46.2435164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.03925,1487.038
2024-05-25T07:51:46.2143080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.01976,1487.015
2024-05-25T07:52:46.1984859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.99351,1486.98
2024-05-25T07:53:46.1827844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.98586,1487.009
2024-05-25T07:54:46.1669790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.03419,1487.042
2024-05-25T07:55:46.1368335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.05151,1487.062
2024-05-25T07:56:46.1206272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.06334,1487.075
2024-05-25T07:57:46.1050000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.07788,1487.078
2024-05-25T07:58:46.0891970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.07831,1487.081
2024-05-25T07:59:46.0593342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.08227,1487.082
2024-05-25T08:00:46.0433943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.08186,1487.076
2024-05-25T08:01:46.0281154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.07803,1487.079
2024-05-25T08:02:46.0122876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.07368,1487.062
2024-05-25T08:03:45.9825796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.05607,1487.057
2024-05-25T08:04:44.9367462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.05669,1487.048
2024-05-25T08:05:44.9212416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.03675,1487.035
2024-05-25T08:06:44.9046382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.042,1487.041
2024-05-25T08:07:44.8749970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.99256,1486.958
2024-05-25T08:08:44.8598726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.96398,1486.994
2024-05-25T08:09:44.8441728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.99946,1487.005
2024-05-25T08:10:44.8282848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.00144,1486.995
2024-05-25T08:11:44.8078648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.00083,1487.007
2024-05-25T08:12:44.7921343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.01975,1487.025
2024-05-25T08:13:44.7764647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.02381,1487.027
2024-05-25T08:14:44.7510208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.02758,1487.038
2024-05-25T08:15:44.7308909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.042,1487.043
2024-05-25T08:16:44.7155137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.0449,1487.047
2024-05-25T08:17:44.6995558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.04863,1487.051
2024-05-25T08:18:44.6840321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.04415,1487.036
2024-05-25T08:19:44.6544597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.03575,1487.036
2024-05-25T08:20:44.6378868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.03795,1487.039
2024-05-25T08:21:44.6226889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.03529,1487.033
2024-05-25T08:22:44.6064903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.03098,1487.03
2024-05-25T08:23:44.5771320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.02632,1487.02
2024-05-25T08:24:44.5609714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.01492,1487.003
2024-05-25T08:25:44.5554270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.99963,1486.999
2024-05-25T08:26:44.5397232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.99729,1486.998
2024-05-25T08:27:44.5098864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.99041,1486.982
2024-05-25T08:28:44.4941176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.00685,1487.037
2024-05-25T08:29:44.4783675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.05051,1487.091
2024-05-25T08:30:44.4620559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.19451,1487.271
2024-05-25T08:31:44.5330780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.2966,1487.311
2024-05-25T08:32:44.6263862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.27874,1487.248
2024-05-25T08:33:44.7106216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.32707,1487.385
2024-05-25T08:34:44.7956385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.39572,1487.404
2024-05-25T08:35:44.8659392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.39974,1487.422
2024-05-25T08:36:43.9198274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.44495,1487.46
2024-05-25T08:37:42.9734820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.46698,1487.471
2024-05-25T08:38:42.0281132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.46876,1487.469
2024-05-25T08:39:42.1083038Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.46914,1487.472
2024-05-25T08:40:42.2023681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.47405,1487.475
2024-05-25T08:41:42.2968194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.47459,1487.479
2024-05-25T08:42:42.3811030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.47329,1487.469
2024-05-25T08:43:42.4610699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.48002,1487.484
2024-05-25T08:44:42.5556325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.485,1487.474
2024-05-25T08:45:42.6399177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.47569,1487.463
2024-05-25T08:46:42.7333419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.45512,1487.448
2024-05-25T08:47:42.8039105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.4295,1487.408
2024-05-25T08:48:42.8984511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.39798,1487.386
2024-05-25T08:49:41.9420677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.36338,1487.353
2024-05-25T08:50:40.9967580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.33281,1487.328
2024-05-25T08:51:40.0369300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.30498,1487.308
2024-05-25T08:52:40.1205671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.28091,1487.257
2024-05-25T08:53:40.1650031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.23326,1487.231
2024-05-25T08:54:40.1591440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.20724,1487.184
2024-05-25T08:55:40.1294810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.18908,1487.198
2024-05-25T08:56:40.1238752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.19853,1487.193
2024-05-25T08:57:40.1076002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.19841,1487.195
2024-05-25T08:58:40.0924041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.19064,1487.189
2024-05-25T08:59:40.0621269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.18963,1487.204
2024-05-25T09:00:40.0462628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.1982,1487.195
2024-05-25T09:01:40.0308089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.18793,1487.168
2024-05-25T09:02:40.0048243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.15897,1487.161
2024-05-25T09:03:39.9748576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.16144,1487.175
2024-05-25T09:04:38.9190388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.15766,1487.158
2024-05-25T09:05:38.9036783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.14836,1487.136
2024-05-25T09:06:38.8881573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.13273,1487.125
2024-05-25T09:07:38.8580716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.08812,1487.074
2024-05-25T09:08:38.8419804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.0571,1487.038
2024-05-25T09:09:38.8264114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.00434,1486.97
2024-05-25T09:10:38.8104819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.96663,1486.963
2024-05-25T09:11:38.7812172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.97336,1486.98
2024-05-25T09:12:38.7554401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.99597,1487.002
2024-05-25T09:13:38.7492943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.99769,1487.007
2024-05-25T09:14:38.7334983Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.00856,1487.036
2024-05-25T09:15:38.7036340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.0282,1487.011
2024-05-25T09:16:38.6780514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.01371,1487.01
2024-05-25T09:17:38.6618347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.01142,1487.007
2024-05-25T09:18:38.6460312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.01558,1487.02
2024-05-25T09:19:38.6306221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.02356,1487.028
2024-05-25T09:20:38.5941516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.04569,1487.06
2024-05-25T09:21:38.5852074Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.07176,1487.083
2024-05-25T09:22:38.5696698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.08439,1487.073
2024-05-25T09:23:38.5530784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.06666,1487.042
2024-05-25T09:24:38.5238014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.03805,1487.023
2024-05-25T09:25:38.4980746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.01634,1487.012
2024-05-25T09:26:38.4822676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.01349,1487.017
2024-05-25T09:27:38.4661553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.01697,1487.007
2024-05-25T09:28:38.4365841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.01778,1487.022
2024-05-25T09:29:38.4112989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.03468,1487.062
2024-05-25T09:30:38.4054318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.09222,1487.118
2024-05-25T09:31:38.3798554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.14234,1487.17
2024-05-25T09:32:38.3493715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.18349,1487.196
2024-05-25T09:33:38.3440352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.20449,1487.211
2024-05-25T09:34:38.3282355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.20651,1487.205
2024-05-25T09:35:38.3126014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.19886,1487.19
2024-05-25T09:36:38.2927230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.18707,1487.177
2024-05-25T09:37:38.2661044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.16968,1487.161
2024-05-25T09:38:38.2606461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.1719,1487.177
2024-05-25T09:39:38.2452332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.20327,1487.236
2024-05-25T09:40:38.3048667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.28478,1487.332
2024-05-25T09:41:38.3894982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.40621,1487.468
2024-05-25T09:42:38.4834763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.51433,1487.551
2024-05-25T09:43:38.5682343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.58464,1487.614
2024-05-25T09:44:38.6385472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.63417,1487.669
2024-05-25T09:45:38.7320391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.66657,1487.654
2024-05-25T09:46:38.8163908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.69452,1487.721
2024-05-25T09:47:38.9108151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.71047,1487.709
2024-05-25T09:48:37.9506213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.71384,1487.717
2024-05-25T09:49:37.0054820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.69883,1487.669
2024-05-25T09:50:37.0997965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.64788,1487.617
2024-05-25T09:51:37.1839700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.60093,1487.571
2024-05-25T09:52:37.2636198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.53864,1487.501
2024-05-25T09:53:37.3579961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.46003,1487.418
2024-05-25T09:54:37.4421674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.40147,1487.394
2024-05-25T09:55:37.5361498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.37547,1487.366
2024-05-25T09:56:37.6068716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.3371,1487.324
2024-05-25T09:57:37.7006756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.31159,1487.286
2024-05-25T09:58:37.7947073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.25066,1487.231
2024-05-25T09:59:37.7796383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.217,1487.2
2024-05-25T10:00:37.7497270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.16573,1487.153
2024-05-25T10:01:37.7436867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.14973,1487.145
2024-05-25T10:02:37.7279744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.14558,1487.184
2024-05-25T10:03:37.7223078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.2072,1487.214
2024-05-25T10:04:37.6927357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.21671,1487.22
2024-05-25T10:05:37.6864400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.19812,1487.173
2024-05-25T10:06:37.6707064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.12075,1487.045
2024-05-25T10:07:37.6655844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.99956,1486.915
2024-05-25T10:08:37.6450552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.81431,1486.798
2024-05-25T10:09:37.6292794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.8812,1487.052
2024-05-25T10:10:37.6236108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.13114,1487.157
2024-05-25T10:11:37.5975856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.15222,1487.171
2024-05-25T10:12:37.5680216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.17531,1487.186
2024-05-25T10:13:37.5527402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.1892,1487.197
2024-05-25T10:14:37.5365207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.21597,1487.232
2024-05-25T10:15:37.5209272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.24764,1487.262
2024-05-25T10:16:37.4908042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.26042,1487.24
2024-05-25T10:17:37.4850899Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.2542,1487.261
2024-05-25T10:18:37.4590793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.24212,1487.251
2024-05-25T10:19:37.4436383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.24112,1487.244
2024-05-25T10:20:37.4237530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.21742,1487.188
2024-05-25T10:21:37.4079848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.18866,1487.18
2024-05-25T10:22:37.4021758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.15008,1487.137
2024-05-25T10:23:37.3869381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.10008,1487.069
2024-05-25T10:24:37.3566984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.04603,1487.02
2024-05-25T10:25:37.3414717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.95097,1486.844
2024-05-25T10:26:37.3252622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.8579,1486.86
2024-05-25T10:27:37.3096207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.82527,1486.782
2024-05-25T10:28:37.2795656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.77664,1486.758
2024-05-25T10:29:37.2635088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.70741,1486.651
2024-05-25T10:30:37.2479843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.64902,1486.647
2024-05-25T10:31:37.2327141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.66425,1486.668
2024-05-25T10:32:37.2025047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.62973,1486.59
2024-05-25T10:33:37.1863133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.60954,1486.625
2024-05-25T10:34:37.1711669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.58169,1486.526
2024-05-25T10:35:37.1554202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.50824,1486.505
2024-05-25T10:36:37.1254259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.48585,1486.477
2024-05-25T10:37:37.1095781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.46183,1486.466
2024-05-25T10:38:37.0942832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.45027,1486.44
2024-05-25T10:39:37.0779303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.4372,1486.444
2024-05-25T10:40:37.0479138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.43439,1486.443
2024-05-25T10:41:37.0324783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.44558,1486.443
2024-05-25T10:42:37.0166377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.44675,1486.457
2024-05-25T10:43:37.0007900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.44934,1486.447
2024-05-25T10:44:36.9806830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.45858,1486.457
2024-05-25T10:45:35.9252864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.46042,1486.459
2024-05-25T10:46:35.9190177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.53451,1486.566
2024-05-25T10:47:35.9036472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.59386,1486.629
2024-05-25T10:48:35.8739406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.66024,1486.704
2024-05-25T10:49:35.8581638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.72927,1486.734
2024-05-25T10:50:35.8425745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.74234,1486.729
2024-05-25T10:51:35.8363855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.74483,1486.765
2024-05-25T10:52:35.8072943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76854,1486.789
2024-05-25T10:53:35.7912712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.82063,1486.819
2024-05-25T10:54:35.7750620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.8421,1486.858
2024-05-25T10:55:35.7590317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84363,1486.831
2024-05-25T10:56:35.7300604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.8652,1486.888
2024-05-25T10:57:35.7135917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.88883,1486.911
2024-05-25T10:58:35.6976178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.91886,1486.953
2024-05-25T10:59:35.6821064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.94303,1486.936
2024-05-25T11:00:35.6624754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.94012,1486.95
2024-05-25T11:01:35.6371933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.96786,1486.974
2024-05-25T11:02:35.6305783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.96041,1486.955
2024-05-25T11:03:35.6053957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.94715,1486.952
2024-05-25T11:04:35.5893635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.96108,1486.971
2024-05-25T11:05:35.5695275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.96825,1486.959
2024-05-25T11:06:35.5538153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.94439,1486.928
2024-05-25T11:07:35.5380644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.93078,1486.924
2024-05-25T11:08:35.5223203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.92368,1486.923
2024-05-25T11:09:35.5028995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.90827,1486.887
2024-05-25T11:10:35.4870225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.91764,1486.923
2024-05-25T11:11:35.4708015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.95754,1486.969
2024-05-25T11:12:35.4552031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.96153,1486.965
2024-05-25T11:13:35.4255967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.95441,1486.957
2024-05-25T11:14:35.4099581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.96146,1486.955
2024-05-25T11:15:35.4042072Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.96295,1486.959
2024-05-25T11:16:35.3878526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.95307,1486.941
2024-05-25T11:17:35.3586785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.95322,1486.948
2024-05-25T11:18:35.3423051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.94751,1486.94
2024-05-25T11:19:35.3270569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.93814,1486.949
2024-05-25T11:20:35.3112381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.95017,1486.944
2024-05-25T11:21:35.2811820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.96153,1486.977
2024-05-25T11:22:35.2651722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.00271,1487.016
2024-05-25T11:23:35.2491589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.02481,1487.049
2024-05-25T11:24:35.2334091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.05741,1487.06
2024-05-25T11:25:35.2039515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.06676,1487.08
2024-05-25T11:26:35.1876989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.09054,1487.095
2024-05-25T11:27:35.1728597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.11025,1487.115
2024-05-25T11:28:35.1568439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.12308,1487.138
2024-05-25T11:29:35.1296172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.15137,1487.156
2024-05-25T11:30:35.1110460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.15986,1487.163
2024-05-25T11:31:35.1050664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.16485,1487.175
2024-05-25T11:32:35.0895613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.17734,1487.181
2024-05-25T11:33:35.0599321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.18436,1487.192
2024-05-25T11:34:35.0437054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.20744,1487.212
2024-05-25T11:35:35.0283079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.21273,1487.219
2024-05-25T11:36:35.0122050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.22705,1487.228
2024-05-25T11:37:34.9827997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.22819,1487.231
2024-05-25T11:38:33.9270195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.25159,1487.271
2024-05-25T11:39:33.9112647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.26242,1487.278
2024-05-25T11:40:33.8951577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.27622,1487.287
2024-05-25T11:41:33.8654844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.28319,1487.282
2024-05-25T11:42:33.8494817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.29258,1487.306
2024-05-25T11:43:33.8336076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.30931,1487.318
2024-05-25T11:44:33.8176571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.31031,1487.315
2024-05-25T11:45:33.7878589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.31563,1487.326
2024-05-25T11:46:33.7725858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.3398,1487.348
2024-05-25T11:47:33.7570601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.34919,1487.347
2024-05-25T11:48:33.7409566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.35363,1487.354
2024-05-25T11:49:33.7113832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.35697,1487.373
2024-05-25T11:50:33.6958124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.38642,1487.393
2024-05-25T11:51:33.6799351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.39459,1487.392
2024-05-25T11:52:33.6632928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.39053,1487.386
2024-05-25T11:53:33.6338127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.38578,1487.389
2024-05-25T11:54:33.6186016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.38524,1487.376
2024-05-25T11:55:33.6019449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.38412,1487.394
2024-05-25T11:56:33.5866956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.41361,1487.419
2024-05-25T11:57:33.5564634Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.42514,1487.427
2024-05-25T11:58:33.5415416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.44012,1487.433
2024-05-25T11:59:33.5150212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.43529,1487.434
2024-05-25T12:00:33.5097571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.44988,1487.46
2024-05-25T12:01:33.4696834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.45281,1487.459
2024-05-25T12:02:33.4537398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.46125,1487.458
2024-05-25T12:03:33.4384280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.45539,1487.46
2024-05-25T12:04:33.4125385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.45183,1487.448
2024-05-25T12:05:33.3826475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.47359,1487.455
2024-05-25T12:06:33.3667368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.45715,1487.462
2024-05-25T12:07:33.3513774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.45825,1487.459
2024-05-25T12:08:33.3349330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.43136,1487.419
2024-05-25T12:09:33.3057111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.43803,1487.434
2024-05-25T12:10:33.2901135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.42264,1487.417
2024-05-25T12:11:33.2738767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.39873,1487.363
2024-05-25T12:12:33.2580882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.35556,1487.314
2024-05-25T12:13:33.2281344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.31654,1487.306
2024-05-25T12:14:33.2128908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.28373,1487.286
2024-05-25T12:15:33.1972155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.25669,1487.244
2024-05-25T12:16:33.1810531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.19634,1487.147
2024-05-25T12:17:33.1509077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.14478,1487.157
2024-05-25T12:18:33.1457757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.14383,1487.102
2024-05-25T12:19:33.1301392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.06354,1487.06
2024-05-25T12:20:33.1134952Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.06412,1487.079
2024-05-25T12:21:33.0838699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.12475,1487.147
2024-05-25T12:22:33.0681548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.1968,1487.233
2024-05-25T12:23:33.0429080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.25507,1487.268
2024-05-25T12:24:33.0265328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.28583,1487.31
2024-05-25T12:25:33.0071271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.32425,1487.347
2024-05-25T12:26:32.9908768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.34768,1487.345
2024-05-25T12:27:31.9556043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.35424,1487.337
2024-05-25T12:28:30.9089869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.34897,1487.33
2024-05-25T12:29:30.8795737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.34,1487.356
2024-05-25T12:30:30.8740464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.3408,1487.313
2024-05-25T12:31:30.8579662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.30522,1487.295
2024-05-25T12:32:30.8421836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.2628,1487.255
2024-05-25T12:33:30.8129753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.22998,1487.222
2024-05-25T12:34:30.8066318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.20159,1487.2
2024-05-25T12:35:30.7910862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.18758,1487.18
2024-05-25T12:36:30.7755310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.17825,1487.167
2024-05-25T12:37:30.7489641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.18808,1487.203
2024-05-25T12:38:30.7292875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.20886,1487.215
2024-05-25T12:39:30.7142519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.23229,1487.246
2024-05-25T12:40:30.6985404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.25327,1487.261
2024-05-25T12:41:30.6819005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.24893,1487.283
2024-05-25T12:42:30.6522493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.33861,1487.376
2024-05-25T12:43:30.6365506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.36147,1487.371
2024-05-25T12:44:30.6209005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.41298,1487.443
2024-05-25T12:45:30.6051256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.44708,1487.447
2024-05-25T12:46:30.5850740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.44176,1487.436
2024-05-25T12:47:30.5695380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.43581,1487.441
2024-05-25T12:48:30.5443510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.45003,1487.453
2024-05-25T12:49:30.5278750Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.46036,1487.465
2024-05-25T12:50:30.4985318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.46188,1487.464
2024-05-25T12:51:30.5225031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.47648,1487.496
2024-05-25T12:52:30.6170033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.51052,1487.518
2024-05-25T12:53:30.7112539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.5259,1487.52
2024-05-25T12:54:30.7909009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.53584,1487.551
2024-05-25T12:55:30.8857909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.53634,1487.53
2024-05-25T12:56:29.9394013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.53338,1487.535
2024-05-25T12:57:29.0032609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.53995,1487.544
2024-05-25T12:58:29.0842848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.54671,1487.55
2024-05-25T12:59:29.1781373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.54203,1487.537
2024-05-25T13:00:29.2725973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.54117,1487.54
2024-05-25T13:01:29.3663190Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.53895,1487.53
2024-05-25T13:02:29.4464512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.52183,1487.515
2024-05-25T13:03:29.5512333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.52076,1487.537
2024-05-25T13:04:29.6353517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.5516,1487.557
2024-05-25T13:05:29.7194168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.57136,1487.588
2024-05-25T13:06:29.7999528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.59843,1487.61
2024-05-25T13:07:29.8940370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.61774,1487.627
2024-05-25T13:08:28.9486050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.64395,1487.653
2024-05-25T13:09:28.0025116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.67172,1487.689
2024-05-25T13:10:28.0920959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.70741,1487.726
2024-05-25T13:11:28.1863012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.73724,1487.741
2024-05-25T13:12:28.2812448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.75562,1487.768
2024-05-25T13:13:28.3755779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.78679,1487.795
2024-05-25T13:14:28.4554897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.81883,1487.838
2024-05-25T13:15:28.5400679Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.86462,1487.873
2024-05-25T13:16:28.6340179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.89243,1487.909
2024-05-25T13:17:28.7283119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.93086,1487.943
2024-05-25T13:18:28.7986750Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.94526,1487.949
2024-05-25T13:19:28.8828363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.95847,1487.966
2024-05-25T13:20:27.9365176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.96474,1487.967
2024-05-25T13:21:26.9810716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.98216,1488.003
2024-05-25T13:22:26.0211999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.0024,1488.015
2024-05-25T13:23:26.1149026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.03588,1488.05
2024-05-25T13:24:26.2089908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.04428,1488.048
2024-05-25T13:25:26.2936924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.07202,1488.089
2024-05-25T13:26:26.3737261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.11116,1488.125
2024-05-25T13:27:26.4585155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.13521,1488.14
2024-05-25T13:28:26.5520822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.13881,1488.139
2024-05-25T13:29:26.6365515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.13481,1488.132
2024-05-25T13:30:26.7171701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.12138,1488.109
2024-05-25T13:31:26.8012095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.09598,1488.085
2024-05-25T13:32:26.8953287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.09628,1488.102
2024-05-25T13:33:25.9492274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.10071,1488.105
2024-05-25T13:34:24.9892768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.09521,1488.087
2024-05-25T13:35:24.0435732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.0874,1488.081
2024-05-25T13:36:24.1283176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.06893,1488.066
2024-05-25T13:37:24.2117413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.04928,1488.051
2024-05-25T13:38:24.2819361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.04772,1488.043
2024-05-25T13:39:24.3666354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.04588,1488.05
2024-05-25T13:40:24.4604444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.04517,1488.042
2024-05-25T13:41:24.5452499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.04455,1488.047
2024-05-25T13:42:24.6153746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.03688,1488.038
2024-05-25T13:43:24.7092489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.03345,1488.018
2024-05-25T13:44:24.7932284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.02184,1488.016
2024-05-25T13:45:24.8878752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.00245,1487.988
2024-05-25T13:46:23.9277593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.98197,1487.976
2024-05-25T13:47:22.9723960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.96297,1487.956
2024-05-25T13:48:22.0266223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.94971,1487.946
2024-05-25T13:49:22.1106773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.96752,1488.023
2024-05-25T13:50:22.1908745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.03762,1488.041
2024-05-25T13:51:22.2745950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.03812,1488.036
2024-05-25T13:52:22.3690483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.03047,1488.054
2024-05-25T13:53:22.4531245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.08962,1488.119
2024-05-25T13:54:22.5234855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.14003,1488.163
2024-05-25T13:55:22.6181509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.17022,1488.176
2024-05-25T13:56:22.7023448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.17207,1488.167
2024-05-25T13:57:22.7867635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.17643,1488.192
2024-05-25T13:58:22.8668722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.20729,1488.204
2024-05-25T13:59:21.9205155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.22779,1488.272
2024-05-25T14:00:20.9647639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.28079,1488.259
2024-05-25T14:01:20.0286864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.27367,1488.288
2024-05-25T14:02:20.0991311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.2866,1488.286
2024-05-25T14:03:20.1838214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.27548,1488.268
2024-05-25T14:04:20.2779638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.25441,1488.228
2024-05-25T14:05:20.3615404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.2005,1488.136
2024-05-25T14:06:20.4459123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.0504,1488.026
2024-05-25T14:07:20.5264344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.02369,1488.026
2024-05-25T14:08:20.6101383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.02083,1488.013
2024-05-25T14:09:20.7050760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.94283,1487.902
2024-05-25T14:10:20.7892206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.93497,1487.996
2024-05-25T14:11:20.8589157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.04809,1488.101
2024-05-25T14:12:19.9033584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.12464,1488.152
2024-05-25T14:13:18.9571748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.16495,1488.172
2024-05-25T14:14:18.0117942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.17783,1488.183
2024-05-25T14:15:18.0823415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.17902,1488.182
2024-05-25T14:16:18.1766557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.1786,1488.172
2024-05-25T14:17:18.2600777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.17502,1488.178
2024-05-25T14:18:18.3446968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.17564,1488.178
2024-05-25T14:19:18.4248910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.17864,1488.175
2024-05-25T14:20:18.5089109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.17217,1488.159
2024-05-25T14:21:18.5936193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.165,1488.151
2024-05-25T14:22:18.6872436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.14884,1488.14
2024-05-25T14:23:18.7581614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.1394,1488.14
2024-05-25T14:24:18.8424214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.13716,1488.142
2024-05-25T14:25:18.9267333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.13978,1488.134
2024-05-25T14:26:17.9701320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.13367,1488.131
2024-05-25T14:27:17.0109240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.13136,1488.133
2024-05-25T14:28:17.0949592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.12178,1488.117
2024-05-25T14:29:17.1793865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.11214,1488.108
2024-05-25T14:30:17.2635323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.09864,1488.095
2024-05-25T14:31:17.3331427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.08934,1488.089
2024-05-25T14:32:17.4180885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.08772,1488.08
2024-05-25T14:33:17.5021934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.07519,1488.067
2024-05-25T14:34:17.5864860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.06084,1488.059
2024-05-25T14:35:17.6567560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.04947,1488.043
2024-05-25T14:36:17.7406720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.03793,1488.028
2024-05-25T14:37:17.8346193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.02326,1488.02
2024-05-25T14:38:17.9189224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.01288,1488.003
2024-05-25T14:39:16.9488792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.99752,1487.992
2024-05-25T14:40:16.0034764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.98847,1487.988
2024-05-25T14:41:16.0777986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.98198,1487.976
2024-05-25T14:42:16.1620014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.96983,1487.965
2024-05-25T14:43:16.2321199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.96659,1487.961
2024-05-25T14:44:16.3066089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.95372,1487.945
2024-05-25T14:45:16.3902114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.93422,1487.921
2024-05-25T14:46:16.4844099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.91741,1487.927
2024-05-25T14:47:16.5543652Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.91476,1487.916
2024-05-25T14:48:16.6387538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.91138,1487.902
2024-05-25T14:49:16.7232791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.88872,1487.88
2024-05-25T14:50:16.8079242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.86893,1487.858
2024-05-25T14:51:16.8775949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.85886,1487.862
2024-05-25T14:52:15.9316446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.87555,1487.901
2024-05-25T14:53:14.9761109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.93316,1487.963
2024-05-25T14:54:14.0300912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.9681,1487.973
2024-05-25T14:55:14.1005948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.98067,1487.979
2024-05-25T14:56:14.1949513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.97879,1487.979
2024-05-25T14:57:14.2789515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.98067,1487.981
2024-05-25T14:58:14.3632228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.9799,1487.983
2024-05-25T14:59:14.4331642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.98652,1487.992
2024-05-25T15:00:14.5171785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.98686,1487.979
2024-05-25T15:01:14.6017197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.984,1487.984
2024-05-25T15:02:14.6856713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.97391,1487.968
2024-05-25T15:03:14.7564759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.97619,1487.97
2024-05-25T15:04:14.8503847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.98878,1487.991
2024-05-25T15:05:13.9051402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.98148,1487.984
2024-05-25T15:06:12.9488258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.97719,1487.974
2024-05-25T15:07:11.9888464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.97412,1487.97
2024-05-25T15:08:11.0332450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.97083,1487.986
2024-05-25T15:09:11.1171615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.10509,1488.181
2024-05-25T15:10:11.2112188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.22717,1488.267
2024-05-25T15:11:11.2917415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.27929,1488.294
2024-05-25T15:12:11.3756766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.29679,1488.304
2024-05-25T15:13:11.4602038Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.31781,1488.32
2024-05-25T15:14:11.5545466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.27417,1488.236
2024-05-25T15:15:11.6344847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.21855,1488.197
2024-05-25T15:16:11.7192458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.18845,1488.192
2024-05-25T15:17:11.8134871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.19795,1488.183
2024-05-25T15:18:11.9070534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.15953,1488.137
2024-05-25T15:19:10.9476558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.09914,1488.054
2024-05-25T15:20:10.0011687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.95012,1487.91
2024-05-25T15:21:10.0861218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.91666,1487.941
2024-05-25T15:22:10.1803947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.9605,1487.98
2024-05-25T15:23:10.2501386Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.00476,1488.02
2024-05-25T15:24:10.3450552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.03709,1488.038
2024-05-25T15:25:10.4286449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.06203,1488.078
2024-05-25T15:26:10.5232676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.08598,1488.073
2024-05-25T15:27:10.5929040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.10529,1488.126
2024-05-25T15:28:10.6779127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.12155,1488.115
2024-05-25T15:29:10.7712556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.1355,1488.164
2024-05-25T15:30:10.8554341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.15993,1488.137
2024-05-25T15:31:10.9364327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.15766,1488.164
2024-05-25T15:32:09.9903790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.18241,1488.175
2024-05-25T15:33:09.0444882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.16809,1488.177
2024-05-25T15:34:09.1283648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.18998,1488.202
2024-05-25T15:35:09.2201014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.187,1488.188
2024-05-25T15:36:09.3034271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.18645,1488.195
2024-05-25T15:37:09.3873031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.17491,1488.168
2024-05-25T15:38:09.4820336Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.17514,1488.191
2024-05-25T15:39:09.5657620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.21428,1488.216
2024-05-25T15:40:09.6464918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.19726,1488.197
2024-05-25T15:41:09.7398337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.18883,1488.212
2024-05-25T15:42:09.8249540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.21616,1488.23
2024-05-25T15:43:09.9184276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.20855,1488.192
2024-05-25T15:44:08.9585665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.22371,1488.233
2024-05-25T15:45:08.0230734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.22566,1488.228
2024-05-25T15:46:08.1068020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.23793,1488.26
2024-05-25T15:47:08.2019700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.24828,1488.218
2024-05-25T15:48:08.2817721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.22745,1488.265
2024-05-25T15:49:08.3658194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.23321,1488.213
2024-05-25T15:50:08.4601038Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.24238,1488.248
2024-05-25T15:51:08.5543441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.25348,1488.272
2024-05-25T15:52:08.6244986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.2534,1488.242
2024-05-25T15:53:08.7094823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.25874,1488.267
2024-05-25T15:54:08.7928313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.2686,1488.286
2024-05-25T15:55:08.8874528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.27681,1488.285
2024-05-25T15:56:07.9174101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.27455,1488.294
2024-05-25T15:57:06.9711074Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.2794,1488.307
2024-05-25T15:58:06.0253354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.29288,1488.289
2024-05-25T15:59:06.1104654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.27922,1488.265
2024-05-25T16:00:06.1803668Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.28741,1488.291
2024-05-25T16:01:06.2646780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.29341,1488.278
2024-05-25T16:02:06.3486604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.29952,1488.299
2024-05-25T16:03:06.4329244Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.28579,1488.285
2024-05-25T16:04:06.5028916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.29316,1488.299
2024-05-25T16:05:06.5875618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.306,1488.324
2024-05-25T16:06:06.6811652Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.31071,1488.289
2024-05-25T16:07:06.7561758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.28734,1488.298
2024-05-25T16:08:06.8355501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.31245,1488.304
2024-05-25T16:09:06.9204692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.30788,1488.33
2024-05-25T16:10:05.9840512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.31443,1488.313
2024-05-25T16:11:05.0282281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.29645,1488.295
2024-05-25T16:12:05.1087039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.28472,1488.269
2024-05-25T16:13:05.2024773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.28622,1488.307
2024-05-25T16:14:05.2872092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.30555,1488.301
2024-05-25T16:15:05.3809600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.2994,1488.289
2024-05-25T16:16:05.4519744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.28297,1488.267
2024-05-25T16:17:05.5457487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.27667,1488.264
2024-05-25T16:18:05.6302366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.25636,1488.262
2024-05-25T16:19:05.7242398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.24484,1488.251
2024-05-25T16:20:05.8043924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.24364,1488.258
2024-05-25T16:21:05.8886016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.23486,1488.225
2024-05-25T16:22:04.9426666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.18688,1488.16
2024-05-25T16:23:03.9970320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.14319,1488.127
2024-05-25T16:24:03.0374198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.12972,1488.113
2024-05-25T16:25:03.1212032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.13045,1488.154
2024-05-25T16:26:03.2157512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.17141,1488.197
2024-05-25T16:27:03.3096317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.20141,1488.197
2024-05-25T16:28:03.3797519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.13791,1488.133
2024-05-25T16:29:03.4541539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.12791,1488.123
2024-05-25T16:30:03.5483757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.09479,1488.068
2024-05-25T16:31:03.6423559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.04529,1488.022
2024-05-25T16:32:03.7331685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.99403,1487.956
2024-05-25T16:33:03.8271267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.91731,1487.893
2024-05-25T16:34:03.9211684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.92105,1487.972
2024-05-25T16:35:02.9858014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.98697,1487.964
2024-05-25T16:36:02.0153897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.95147,1487.981
2024-05-25T16:37:02.1001846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.01502,1488.118
2024-05-25T16:38:02.1837814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.10271,1488.104
2024-05-25T16:39:02.2684846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.06645,1488.025
2024-05-25T16:40:02.3483215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.043,1488.072
2024-05-25T16:41:02.4324382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.01409,1487.985
2024-05-25T16:42:02.5173143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.00609,1488.009
2024-05-25T16:43:02.6107700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.03483,1488.055
2024-05-25T16:44:02.6815223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.04933,1488.035
2024-05-25T16:45:02.7757830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.02683,1488.074
2024-05-25T16:46:02.8594148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.10497,1488.122
2024-05-25T16:47:01.9138322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.12055,1488.161
2024-05-25T16:48:00.9538849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.14203,1488.146
2024-05-25T16:48:59.9983349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.15141,1488.157
2024-05-25T16:49:59.0528944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.13998,1488.05
2024-05-25T16:50:59.1466983Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.10176,1488.084
2024-05-25T16:51:59.2172994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.10319,1488.129
2024-05-25T16:52:59.3110090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.11602,1488.089
2024-05-25T16:53:59.3957476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.10284,1488.102
2024-05-25T16:54:59.4800242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.08407,1488.133
2024-05-25T16:55:59.5499716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.13022,1488.136
2024-05-25T16:56:59.6338140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.1425,1488.148
2024-05-25T16:57:59.7279362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.13707,1488.152
2024-05-25T16:58:59.8124202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.16024,1488.163
2024-05-25T16:59:59.8926084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.14909,1488.105
2024-05-25T17:00:58.9364467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.11914,1488.088
2024-05-25T17:01:57.9911416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.12471,1488.149
2024-05-25T17:02:57.0447577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.19624,1488.242
2024-05-25T17:03:57.1295604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.23729,1488.216
2024-05-25T17:04:57.2094492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.23228,1488.218
2024-05-25T17:05:57.3038542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.218,1488.187
2024-05-25T17:06:57.3979434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.23076,1488.256
2024-05-25T17:07:57.4825713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.23629,1488.182
2024-05-25T17:08:57.5619213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.25781,1488.245
2024-05-25T17:09:57.6468509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.2474,1488.232
2024-05-25T17:10:57.7411441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.2614,1488.304
2024-05-25T17:11:57.8351389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.328,1488.323
2024-05-25T17:12:57.9052204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.33253,1488.315
2024-05-25T17:13:56.9595653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.33021,1488.315
2024-05-25T17:14:56.0133958Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.33047,1488.371
2024-05-25T17:15:56.0980685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.33221,1488.318
2024-05-25T17:16:56.1777201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.35203,1488.325
2024-05-25T17:17:56.2620383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.35917,1488.364
2024-05-25T17:18:56.3568827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.34666,1488.345
2024-05-25T17:19:56.4411571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.36283,1488.378
2024-05-25T17:20:56.5108108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.39252,1488.382
2024-05-25T17:21:56.6054054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.40016,1488.415
2024-05-25T17:22:56.6895502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.38534,1488.392
2024-05-25T17:23:56.7734601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.38181,1488.382
2024-05-25T17:24:56.8532748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.39172,1488.385
2024-05-25T17:25:56.9384081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.39279,1488.382
2024-05-25T17:26:55.9821867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.39452,1488.404
2024-05-25T17:27:55.0361597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.41076,1488.415
2024-05-25T17:28:55.1061705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.43084,1488.535
2024-05-25T17:29:55.1910120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.50562,1488.602
2024-05-25T17:30:55.2053079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.58141,1488.547
2024-05-25T17:31:55.1887324Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.61183,1488.56
2024-05-25T17:32:55.1593880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.62519,1488.583
2024-05-25T17:33:55.1432281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.65708,1488.64
2024-05-25T17:34:55.1376551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.64166,1488.644
2024-05-25T17:35:55.1125033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.71875,1488.762
2024-05-25T17:36:55.0925152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.76778,1488.827
2024-05-25T17:37:55.0769323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.79593,1488.808
2024-05-25T17:38:55.0603105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.7941,1488.749
2024-05-25T17:39:55.0451097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.76495,1488.726
2024-05-25T17:40:55.0154660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.78359,1488.845
2024-05-25T17:41:54.9995692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.81188,1488.84
2024-05-25T17:42:53.9430118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.79737,1488.832
2024-05-25T17:43:53.9273199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.80227,1488.896
2024-05-25T17:44:53.8974975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.87666,1488.797
2024-05-25T17:45:53.8825504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.82239,1488.794
2024-05-25T17:46:53.8560057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.80469,1488.88
2024-05-25T17:47:53.8404479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.79414,1488.81
2024-05-25T17:48:53.8104795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.81414,1488.813
2024-05-25T17:49:53.7846859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.78824,1488.77
2024-05-25T17:50:53.7594971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.75603,1488.773
2024-05-25T17:51:53.7585290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.7112,1488.64
2024-05-25T17:52:53.7236122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.67281,1488.706
2024-05-25T17:53:53.7073300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.67593,1488.675
2024-05-25T17:54:53.6817967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.63405,1488.445
2024-05-25T17:55:53.7260829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.54583,1488.643
2024-05-25T17:56:53.7760394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.54024,1488.605
2024-05-25T17:57:53.7804221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.60767,1488.642
2024-05-25T17:58:53.7651586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.65568,1488.731
2024-05-25T17:59:53.7392160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.81227,1488.783
2024-05-25T18:00:53.6997136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.69981,1488.518
2024-05-25T18:01:53.6937776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.73483,1488.76
2024-05-25T18:02:53.6781681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.71107,1488.577
2024-05-25T18:03:53.6623140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.61373,1488.569
2024-05-25T18:04:53.6417691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.61497,1488.638
2024-05-25T18:05:53.6359759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.66573,1488.636
2024-05-25T18:06:53.6404846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.65343,1488.736
2024-05-25T18:07:53.6343697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.70534,1488.743
2024-05-25T18:08:53.6149459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.73664,1488.737
2024-05-25T18:09:53.6094096Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.72829,1488.73
2024-05-25T18:10:53.6031414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.71169,1488.7
2024-05-25T18:11:53.5979007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.75675,1488.709
2024-05-25T18:12:53.5782504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.69047,1488.664
2024-05-25T18:13:53.5719750Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.68773,1488.667
2024-05-25T18:14:53.5661063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.66754,1488.703
2024-05-25T18:15:53.5601919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.68002,1488.678
2024-05-25T18:16:53.5410574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.65195,1488.612
2024-05-25T18:17:53.5351659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.659,1488.625
2024-05-25T18:18:53.5294924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.65397,1488.708
2024-05-25T18:19:53.5229441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.65192,1488.661
2024-05-25T18:20:53.5035528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.65288,1488.633
2024-05-25T18:21:53.4980617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.64312,1488.601
2024-05-25T18:22:53.4920221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.64997,1488.692
2024-05-25T18:23:53.4863997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.67305,1488.661
2024-05-25T18:24:53.4760598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.64731,1488.637
2024-05-25T18:25:53.4701252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.63702,1488.626
2024-05-25T18:26:53.4648462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.66364,1488.732
2024-05-25T18:27:53.4592033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.72702,1488.671
2024-05-25T18:28:53.4391058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.64403,1488.594
2024-05-25T18:29:53.4339591Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.62219,1488.592
2024-05-25T18:30:53.4578142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.58822,1488.569
2024-05-25T18:31:53.5019313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.56729,1488.603
2024-05-25T18:32:53.5519031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.5681,1488.534
2024-05-25T18:33:53.6266154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.5624,1488.566
2024-05-25T18:34:53.6609306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.59233,1488.456
2024-05-25T18:35:53.7343339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.40917,1488.436
2024-05-25T18:36:53.8050605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.24678,1488.292
2024-05-25T18:37:53.8893057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.49338,1488.546
2024-05-25T18:38:52.9335606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.5584,1488.569
2024-05-25T18:39:51.9177545Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.61836,1488.624
2024-05-25T18:40:51.9113470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.65746,1488.65
2024-05-25T18:41:51.8815857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.62666,1488.637
2024-05-25T18:42:51.8664695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.67266,1488.706
2024-05-25T18:43:51.8402398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.69566,1488.703
2024-05-25T18:44:51.8341810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.86217,1488.857
2024-05-25T18:45:51.8152134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.81607,1488.786
2024-05-25T18:46:51.8087719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.73569,1488.773
2024-05-25T18:47:51.8033396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.77156,1488.771
2024-05-25T18:48:51.7976759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.83625,1488.861
2024-05-25T18:49:51.7772082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.84734,1488.823
2024-05-25T18:50:51.7714617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.77892,1488.763
2024-05-25T18:51:51.7664677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.78924,1488.837
2024-05-25T18:52:51.7600356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.84122,1488.768
2024-05-25T18:53:51.7302907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.83886,1488.788
2024-05-25T18:54:51.7249731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.69371,1488.646
2024-05-25T18:55:51.7188750Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.73724,1488.691
2024-05-25T18:56:51.7036407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.95241,1489.04
2024-05-25T18:57:51.6832457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.16598,1489.253
2024-05-25T18:58:51.6672844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.17073,1489.148
2024-05-25T18:59:51.6616366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.22464,1489.232
2024-05-25T19:00:51.6459142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.07107,1489.085
2024-05-25T19:01:51.6258264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.13093,1489.208
2024-05-25T19:02:51.6101729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.18402,1489.253
2024-05-25T19:03:51.6050345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.1879,1489.242
2024-05-25T19:04:51.5986095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.39436,1489.572
2024-05-25T19:05:51.5690487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.51564,1489.514
2024-05-25T19:06:51.5531129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.51397,1489.575
2024-05-25T19:07:51.5376117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.55488,1489.572
2024-05-25T19:08:51.5715803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.68284,1489.645
2024-05-25T19:09:51.5922188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.68674,1489.672
2024-05-25T19:10:51.6862264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.81043,1489.844
2024-05-25T19:11:51.7707590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.92107,1489.984
2024-05-25T19:12:51.8645000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.05245,1490.089
2024-05-25T19:13:50.9046592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.10424,1490.098
2024-05-25T19:14:49.9692647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.14705,1490.115
2024-05-25T19:15:49.0227610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.26103,1490.385
2024-05-25T19:16:49.1172521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.99469,1489.947
2024-05-25T19:17:49.1972859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.91169,1489.912
2024-05-25T19:18:49.2813462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.94052,1489.89
2024-05-25T19:19:49.3763439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.96516,1490.005
2024-05-25T19:20:49.4603034Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.04253,1490.005
2024-05-25T19:21:49.5401588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.99647,1489.983
2024-05-25T19:22:49.6349887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.94545,1490.016
2024-05-25T19:23:49.7287253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.06657,1490.013
2024-05-25T19:24:49.8232994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.02752,1490.01
2024-05-25T19:25:49.9031648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.96659,1490.062
2024-05-25T19:26:48.9471979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.09962,1490.137
2024-05-25T19:27:48.0115834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.09245,1490.074
2024-05-25T19:28:48.0956568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.08529,1490.134
2024-05-25T19:29:48.1755568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.21193,1490.268
2024-05-25T19:30:48.2605358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.21717,1490.199
2024-05-25T19:31:48.3445379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.14778,1490.141
2024-05-25T19:32:48.4285147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.17422,1490.186
2024-05-25T19:33:48.4984761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.20405,1490.238
2024-05-25T19:34:48.5830993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.21864,1490.211
2024-05-25T19:35:48.6776047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.20881,1490.251
2024-05-25T19:36:48.7611756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.27634,1490.315
2024-05-25T19:37:48.8319131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.32143,1490.361
2024-05-25T19:38:48.9256542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.35912,1490.346
2024-05-25T19:39:47.9800678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.36472,1490.396
2024-05-25T19:40:47.0244742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.47543,1490.467
2024-05-25T19:41:47.1043194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.57453,1490.536
2024-05-25T19:42:47.1983837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.47445,1490.458
2024-05-25T19:43:47.2829496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.39864,1490.434
2024-05-25T19:44:47.3770275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.38178,1490.406
2024-05-25T19:45:47.4578569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.42945,1490.475
2024-05-25T19:46:47.5513212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.45422,1490.565
2024-05-25T19:47:47.6456565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.55659,1490.509
2024-05-25T19:48:47.7299441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.55236,1490.594
2024-05-25T19:49:47.8105215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.61855,1490.632
2024-05-25T19:50:47.9049097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.6714,1490.717
2024-05-25T19:51:46.9690359Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.66697,1490.699
2024-05-25T19:52:46.0226531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.56138,1490.474
2024-05-25T19:53:46.1025809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.41495,1490.358
2024-05-25T19:54:46.1868686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.35395,1490.411
2024-05-25T19:55:46.2811362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.48821,1490.559
2024-05-25T19:56:46.3757473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.53964,1490.436
2024-05-25T19:57:46.4463951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.28778,1490.246
2024-05-25T19:58:46.5299751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.27238,1490.219
2024-05-25T19:59:46.6141820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.30797,1490.331
2024-05-25T20:00:46.6989522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.38293,1490.516
2024-05-25T20:01:46.7792655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.59093,1490.657
2024-05-25T20:02:46.8630724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.67157,1490.594
2024-05-25T20:03:45.9171063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.61231,1490.598
2024-05-25T20:04:44.9716089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.52166,1490.497
2024-05-25T20:05:44.0015296Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.46503,1490.464
2024-05-25T20:06:44.0855406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.44298,1490.457
2024-05-25T20:07:44.1695351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.49862,1490.541
2024-05-25T20:08:44.2540437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.47505,1490.542
2024-05-25T20:09:44.3270177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.51303,1490.627
2024-05-25T20:10:44.3985465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.54119,1490.551
2024-05-25T20:11:44.4829562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.58848,1490.557
2024-05-25T20:12:44.5667984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.57816,1490.612
2024-05-25T20:13:44.6425165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.58719,1490.558
2024-05-25T20:14:44.7116325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.31667,1490.153
2024-05-25T20:15:44.7957281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.45052,1490.574
2024-05-25T20:16:44.8800490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.60464,1490.682
2024-05-25T20:17:43.9336188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.75805,1490.475
2024-05-25T20:18:42.9645918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.46803,1490.504
2024-05-25T20:19:42.0088414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.37281,1490.357
2024-05-25T20:20:42.1028773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.56157,1490.747
2024-05-25T20:21:42.1866937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.55259,1490.505
2024-05-25T20:22:42.2673525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.61434,1490.669
2024-05-25T20:23:42.3609068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.54003,1490.512
2024-05-25T20:24:42.4450245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.44959,1490.471
2024-05-25T20:25:42.5398505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.527,1490.608
2024-05-25T20:26:42.6196375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.57407,1490.6
2024-05-25T20:27:42.7140976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.41347,1490.397
2024-05-25T20:28:42.8080867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.43338,1490.373
2024-05-25T20:29:42.8921427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.34421,1490.35
2024-05-25T20:30:41.9328141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.26628,1490.276
2024-05-25T20:31:40.9964254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.16534,1490.049
2024-05-25T20:32:40.0410615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.14997,1490.22
2024-05-25T20:33:40.1352679Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.22633,1490.174
2024-05-25T20:34:40.2055434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.0391,1489.974
2024-05-25T20:35:40.2995666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.05795,1490.192
2024-05-25T20:36:40.3934008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.1789,1490.219
2024-05-25T20:37:40.4781124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.25,1490.03
2024-05-25T20:38:40.5483545Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.89541,1489.87
2024-05-25T20:39:40.6120670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.92547,1490.004
2024-05-25T20:40:40.6963942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.99312,1490.004
2024-05-25T20:41:40.7906781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.04734,1490.073
2024-05-25T20:42:40.8710357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.04141,1490.052
2024-05-25T20:43:39.9258066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.99628,1490.011
2024-05-25T20:44:38.9795872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.93957,1489.954
2024-05-25T20:45:38.0339803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.91445,1489.911
2024-05-25T20:46:38.1052450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.86536,1489.895
2024-05-25T20:47:38.1980627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.87803,1489.861
2024-05-25T20:48:38.2922901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.06176,1490.2
2024-05-25T20:49:38.3863103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.25731,1490.122
2024-05-25T20:50:38.4664654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.27174,1490.22
2024-05-25T20:51:38.5507697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.16929,1490.1
2024-05-25T20:52:38.6456443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.20422,1490.166
2024-05-25T20:53:38.7392304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.25647,1490.374
2024-05-25T20:54:38.8095000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.35666,1490.395
2024-05-25T20:55:38.9037416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.23374,1490.159
2024-05-25T20:56:37.9576147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.24579,1490.337
2024-05-25T20:57:37.0120297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.38416,1490.384
2024-05-25T20:58:37.0927429Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.32455,1490.303
2024-05-25T20:59:37.1867658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.17776,1490.127
2024-05-25T21:00:37.2806742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.10172,1490.021
2024-05-25T21:01:37.3683345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.235,1490.315
2024-05-25T21:02:37.4451950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.27722,1490.249
2024-05-25T21:03:37.5291802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.13093,1490.123
2024-05-25T21:04:37.6239273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.02233,1490.105
2024-05-25T21:05:37.7177888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.07414,1490.166
2024-05-25T21:06:37.7883744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.17921,1490.168
2024-05-25T21:07:37.8721734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.12633,1490.089
2024-05-25T21:08:36.9267261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.07679,1490.123
2024-05-25T21:09:35.9808078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.05274,1490.044
2024-05-25T21:10:35.0206893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.92248,1489.905
2024-05-25T21:11:35.1053541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.94733,1489.903
2024-05-25T21:12:35.1889927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.1041,1490.416
2024-05-25T21:13:35.2835870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.43493,1490.48
2024-05-25T21:14:35.3534924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.47598,1490.451
2024-05-25T21:15:35.4481415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.52638,1490.552
2024-05-25T21:16:35.5317761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.43126,1490.445
2024-05-25T21:17:35.6260638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.41588,1490.363
2024-05-25T21:18:35.6966993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.38998,1490.476
2024-05-25T21:19:35.7811075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.51624,1490.564
2024-05-25T21:20:35.8748156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.47179,1490.382
2024-05-25T21:21:34.9292322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.48569,1490.474
2024-05-25T21:22:33.9687303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.37162,1490.39
2024-05-25T21:23:33.0236871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.38241,1490.275
2024-05-25T21:24:33.1079235Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.44155,1490.41
2024-05-25T21:25:33.1922489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.63943,1490.744
2024-05-25T21:26:33.2715915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.68569,1490.649
2024-05-25T21:27:33.3664734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.71078,1490.733
2024-05-25T21:28:33.4500668Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.87172,1491.001
2024-05-25T21:29:33.4547852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.13417,1491.144
2024-05-25T21:30:33.4148147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.21588,1491.331
2024-05-25T21:31:33.3990100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.22876,1491.152
2024-05-25T21:32:33.3734329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.10653,1491.107
2024-05-25T21:33:33.3572560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.03285,1490.963
2024-05-25T21:34:33.3976897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.95276,1490.949
2024-05-25T21:35:33.4421198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.94419,1491
2024-05-25T21:36:33.5058183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.88983,1490.652
2024-05-25T21:37:33.6002568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.75153,1490.756
2024-05-25T21:38:33.6865965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.71866,1490.78
2024-05-25T21:39:33.7749943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.9134,1490.97
2024-05-25T21:40:33.8191292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.88464,1490.593
2024-05-25T21:41:33.9031676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.70302,1490.917
2024-05-25T21:42:32.9573958Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.86471,1490.83
2024-05-25T21:43:31.9872624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.9119,1491.169
2024-05-25T21:44:30.9348629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.12163,1490.806
2024-05-25T21:45:29.9557300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.86581,1491.005
2024-05-25T21:46:28.9404283Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.05359,1491.13
2024-05-25T21:47:28.9000782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.0979,1490.97
2024-05-25T21:48:27.9148419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.80464,1490.672
2024-05-25T21:49:26.9289168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.91821,1490.833
2024-05-25T21:50:25.9727358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.62738,1490.476
2024-05-25T21:51:25.0130736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.31009,1490.319
2024-05-25T21:52:25.1072799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.46543,1490.61
2024-05-25T21:53:25.2013508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.76167,1490.976
2024-05-25T21:54:25.2150351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.95119,1490.348
2024-05-25T21:55:25.2852198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.48069,1490.448
2024-05-25T21:56:25.3794443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.48836,1490.175
2024-05-25T21:57:25.4645105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.26288,1490.294
2024-05-25T21:58:25.5581478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.27055,1490.215
2024-05-25T21:59:25.6382274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.60338,1491.111
2024-05-25T22:00:25.6326067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.21656,1491.275
2024-05-25T22:01:25.6072429Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.0381,1490.904
2024-05-25T22:02:25.6610475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.02009,1490.935
2024-05-25T22:03:25.6315789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.09031,1491.277
2024-05-25T22:04:25.6051681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.1071,1491.084
2024-05-25T22:05:25.5901860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.1359,1491.211
2024-05-25T22:06:25.6142599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.00043,1491.133
2024-05-25T22:07:25.6057721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.13556,1491.183
2024-05-25T22:08:25.5885614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.18544,1491.154
2024-05-25T22:09:25.5627960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.10617,1491.054
2024-05-25T22:10:25.5463931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.0679,1491.091
2024-05-25T22:11:25.5472648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.93852,1490.725
2024-05-25T22:12:25.6313516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.91236,1490.974
2024-05-25T22:13:25.6059829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.99559,1490.96
2024-05-25T22:14:25.6897689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.98452,1491.042
2024-05-25T22:15:25.7096213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.94941,1491.011
2024-05-25T22:16:25.7740878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.82178,1490.471
2024-05-25T22:17:25.8680917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.53,1490.588
2024-05-25T22:18:24.9223271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.74279,1490.855
2024-05-25T22:19:23.9624507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.75066,1490.746
2024-05-25T22:20:23.0272600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.58479,1490.503
2024-05-25T22:21:23.1106130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.35483,1490.409
2024-05-25T22:22:23.2056227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.28755,1489.747
2024-05-25T22:23:23.2758135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.08602,1490.081
2024-05-25T22:24:23.3401079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.83593,1489.544
2024-05-25T22:25:23.3335837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.28958,1489.093
2024-05-25T22:26:23.3284404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.25234,1489.149
2024-05-25T22:27:23.2987649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.16486,1489.195
2024-05-25T22:28:23.2825589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.29842,1489.148
2024-05-25T22:29:23.2665969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.10702,1488.949
2024-05-25T22:30:23.2510213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.8289,1488.605
2024-05-25T22:31:23.2808154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.7416,1488.752
2024-05-25T22:32:23.3051759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.94279,1489.053
2024-05-25T22:33:23.2998093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.01492,1489.029
2024-05-25T22:34:23.3041267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.13745,1489.162
2024-05-25T22:35:23.2739790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.22076,1489.265
2024-05-25T22:36:23.2778471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.25026,1489.125
2024-05-25T22:37:23.2629833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.10225,1489.032
2024-05-25T22:38:23.2670000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.96362,1488.93
2024-05-25T22:39:23.2370737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.91105,1488.893
2024-05-25T22:40:23.2316035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.94114,1489.006
2024-05-25T22:41:23.2251603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.07244,1489.044
2024-05-25T22:42:23.2398385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.72916,1488.605
2024-05-25T22:43:23.3200447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.6615,1488.648
2024-05-25T22:44:23.3044360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.99954,1489.208
2024-05-25T22:45:23.3024932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.20905,1489.198
2024-05-25T22:46:23.2919918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.1208,1489.137
2024-05-25T22:47:23.2722849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.13456,1489.203
2024-05-25T22:48:23.2768966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.20447,1489.149
2024-05-25T22:49:23.2609955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.93742,1488.848
2024-05-25T22:50:23.2451530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.00541,1489.267
2024-05-25T22:51:23.2059479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.25454,1489.291
2024-05-25T22:52:23.1897572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.0338,1488.907
2024-05-25T22:53:23.1744270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.07895,1489.166
2024-05-25T22:54:23.1583087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.108,1489.113
2024-05-25T22:55:23.1380433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.01505,1488.969
2024-05-25T22:56:23.1230310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.94214,1488.984
2024-05-25T22:57:23.1067249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.954,1489.025
2024-05-25T22:58:23.0911363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.97522,1489.049
2024-05-25T22:59:23.0707831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.07329,1489.088
2024-05-25T23:00:23.0556869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.18786,1489.269
2024-05-25T23:01:23.0496211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.17393,1489.208
2024-05-25T23:02:23.0336979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.05017,1489.021
2024-05-25T23:03:23.0140622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.01249,1489.33
2024-05-25T23:04:23.0082521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.60427,1489.633
2024-05-25T23:05:23.0024927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.55792,1489.442
2024-05-25T23:06:22.9866633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.58241,1489.714
2024-05-25T23:07:21.9906590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.74784,1489.51
2024-05-25T23:08:20.9610718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.7284,1489.944
2024-05-25T23:09:20.0155100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.91291,1490.071
2024-05-25T23:10:20.1097731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.03241,1490.063
2024-05-25T23:11:20.2038907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.8846,1489.259
2024-05-25T23:12:20.2239557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.70464,1489.652
2024-05-25T23:13:20.2680259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.77207,1489.503
2024-05-25T23:14:20.3021460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.66471,1489.698
2024-05-25T23:15:20.3466520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.86164,1490.008
2024-05-25T23:16:20.4262040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.84448,1489.87
2024-05-25T23:17:20.4408017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.50928,1489.615
2024-05-25T23:18:20.4250398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.54463,1489.416
2024-05-25T23:19:20.4197180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.30376,1489.01
2024-05-25T23:20:20.3992158Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.36302,1489.358
2024-05-25T23:21:20.3938409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.61168,1489.622
2024-05-25T23:22:20.4180941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.73871,1489.727
2024-05-25T23:23:20.4221711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.47438,1489.469
2024-05-25T23:24:20.4021219Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.32678,1489.299
2024-05-25T23:25:20.3861767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.32068,1489.434
2024-05-25T23:26:20.3808624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.01653,1489.004
2024-05-25T23:27:20.3746037Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.07464,1489.027
2024-05-25T23:28:20.3550611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.20276,1489.376
2024-05-25T23:29:20.3490619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.2659,1489.329
2024-05-25T23:30:20.3434913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.39793,1489.482
2024-05-25T23:31:20.3379179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.29798,1489.246
2024-05-25T23:32:20.3185130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.81332,1488.634
2024-05-25T23:33:20.3919372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.74105,1488.97
2024-05-25T23:34:20.3768005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.04142,1489.184
2024-05-25T23:35:20.3712269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.00261,1488.963
2024-05-25T23:36:20.3413317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.05034,1489.062
2024-05-25T23:37:20.3391233Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.11681,1488.922
2024-05-25T23:38:20.3294893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.90758,1488.886
2024-05-25T23:39:20.3139579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.95653,1488.908
2024-05-25T23:40:20.3337835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.71136,1488.734
2024-05-25T23:41:20.3578996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.73545,1488.716
2024-05-25T23:42:20.3823535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.61474,1488.66
2024-05-25T23:43:20.4068073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.803,1488.946
2024-05-25T23:44:20.3768255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.02853,1489.151
2024-05-25T23:45:20.3710119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.23856,1489.308
2024-05-25T23:46:20.3550783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.28481,1489.412
2024-05-25T23:47:20.3494573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.48344,1489.675
2024-05-25T23:48:20.3291544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.70598,1489.23
2024-05-25T23:49:20.3241692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.16017,1489.209
2024-05-25T23:50:20.3178755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.16537,1489.1
2024-05-25T23:51:20.2919516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.14708,1489.01
2024-05-25T23:52:20.2626845Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.02651,1489.145
2024-05-25T23:53:20.2467985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.23124,1489.399
2024-05-25T23:54:20.2306353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.52663,1489.433
2024-05-25T23:55:20.2146737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.47734,1489.493
2024-05-25T23:56:20.1956813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.35812,1489.35
2024-05-25T23:57:20.1794670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.49525,1489.465
2024-05-25T23:58:20.1632337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.5872,1489.615
2024-05-25T23:59:20.1475874Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.65625,1489.744