ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-05-25T00:00:23.6897291Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.6,293.62,23.71,292.74
2024-05-25T00:01:23.6938129Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.3,294.37,22.17,293.47
2024-05-25T00:02:23.6983807Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.7,293.41,22.67,293.25
2024-05-25T00:03:23.6886298Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.98,293.07,24.49,288.95
2024-05-25T00:04:23.6924616Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.57,293.53,23.1,290.5
2024-05-25T00:05:23.6863597Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.97,293.78,22.62,291.8
2024-05-25T00:06:23.6913629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23,293.84,23.24,295.62
2024-05-25T00:07:23.6808159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.36,293.31,23.56,291.19
2024-05-25T00:08:23.6857079Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.78,292.92,22.97,292.44
2024-05-25T00:09:23.6898398Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.48,294.95,23.96,291.61
2024-05-25T00:10:23.7225139Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.32,298.17,26,267.19
2024-05-25T00:11:23.6746791Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,∞,NaN,25.13,218.14
2024-05-25T00:12:23.6787632Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.4,296.98,29.58,38.93
2024-05-25T00:13:23.6824177Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.66,296.46,22.54,297.19
2024-05-25T00:14:23.6873076Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.55,296.94,24.55,293.61
2024-05-25T00:15:23.6772217Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.25,296.22,26.98,296.93
2024-05-25T00:16:23.6821430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.58,297.4,26.11,297.84
2024-05-25T00:17:23.6858983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.51,299.64,24.46,298.62
2024-05-25T00:18:23.6808367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.57,299.76,23.86,300.88
2024-05-25T00:19:23.6704781Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.79,299.96,24.26,300.8
2024-05-25T00:20:23.6741992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.5,298.98,24.69,298.11
2024-05-25T00:21:23.6793427Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.01,298.22,23.76,298.69
2024-05-25T00:22:23.6829645Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.93,298.36,22.7,291.89
2024-05-25T00:23:23.6728330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.21,296.06,23.67,294.7
2024-05-25T00:24:23.6727248Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.35,295.69,23.76,293.72
2024-05-25T00:25:23.6765649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.84,296.52,22.39,290.45
2024-05-25T00:26:23.6814982Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.11,294.49,23.17,294.32
2024-05-25T00:27:23.6711708Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.53,299.6,23.72,269.13
2024-05-25T00:28:23.6751760Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.57,294.55,21.42,293.56
2024-05-25T00:29:23.6798805Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.04,297.03,22.54,286.77
2024-05-25T00:30:23.6838667Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.25,299.04,25.05,4.34
2024-05-25T00:31:23.6735889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.49,294.71,24,293.86
2024-05-25T00:32:23.6784767Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.91,298.28,25.72,11.26
2024-05-25T00:33:23.6823111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.65,298.02,23.96,214.94
2024-05-25T00:34:23.6861346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.12,296.24,24.86,13.03
2024-05-25T00:35:23.6769340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.78,296.71,22.52,286.08
2024-05-25T00:36:23.6808144Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.94,293.72,23.4,294.31
2024-05-25T00:37:23.6847505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.92,290.6,19.01,302.84
2024-05-25T00:38:23.6895669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.78,305.41,22.21,305.81
2024-05-25T00:39:23.6793435Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.15,304.97,21.59,306.32
2024-05-25T00:40:23.6831400Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.17,304.29,21.54,303.25
2024-05-25T00:41:23.6879613Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.75,303.9,19.62,300.63
2024-05-25T00:42:23.6925393Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.77,304.26,20.88,304.24
2024-05-25T00:43:23.6819936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.81,303.18,20.39,303.67
2024-05-25T00:44:23.6860897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.93,304.4,18.67,303.33
2024-05-25T00:45:23.6908317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.91,303.51,22.94,307.14
2024-05-25T00:46:23.6946939Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.05,304.61,20.9,304.9
2024-05-25T00:47:23.6844536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.88,305.44,20.89,305.75
2024-05-25T00:48:23.6892300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.93,304.63,21.46,305.1
2024-05-25T00:49:23.6930798Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.81,304.53,21.79,304.63
2024-05-25T00:50:23.6969716Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.04,302.78,19.79,306.23
2024-05-25T00:51:23.6777813Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.14,303.94,21.95,304.63
2024-05-25T00:52:23.6821899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.59,304.87,22.31,306.06
2024-05-25T00:53:23.6509714Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.08,303.82,22.12,305.53
2024-05-25T00:54:23.6549452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.51,304.56,21.8,302.51
2024-05-25T00:55:23.6451002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.7,303.04,20.52,305.31
2024-05-25T00:56:23.6497950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.89,304.56,21.08,302.77
2024-05-25T00:57:23.6439435Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.11,304.93,18.19,302.05
2024-05-25T00:58:23.6478819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.9,303.95,19.34,299.4
2024-05-25T00:59:23.6375943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.92,301.87,19.18,304.85
2024-05-25T01:00:23.6421356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.23,302.41,20.1,300.78
2024-05-25T01:01:23.6457521Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.15,302.26,20.99,299.29
2024-05-25T01:02:23.6509674Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.67,301.21,21.49,300.15
2024-05-25T01:03:23.6405893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.32,301.62,22.62,302.54
2024-05-25T01:04:23.6348560Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.76,301.74,19,302.73
2024-05-25T01:05:23.6391483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.84,302.13,20.99,299.15
2024-05-25T01:06:23.6431171Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.7,301.51,20.41,300.58
2024-05-25T01:07:23.6338642Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.84,301.47,21.39,299.93
2024-05-25T01:08:23.6376476Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.51,300.32,20.82,303.71
2024-05-25T01:09:23.6422929Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.19,301.06,21.76,302.09
2024-05-25T01:10:23.6463873Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.86,300.33,20.32,300.69
2024-05-25T01:11:23.6257972Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.24,300.46,21.34,301.9
2024-05-25T01:12:23.6307363Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.96,300.8,18.9,306.16
2024-05-25T01:13:23.6341231Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.55,299.17,19.92,300.63
2024-05-25T01:14:23.6383837Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.56,299.24,21.52,301.59
2024-05-25T01:15:23.6290272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.81,299.06,19.67,301.09
2024-05-25T01:16:23.6336147Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.95,299.85,21.26,296.75
2024-05-25T01:17:23.6375788Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.93,293.82,21.98,296.46
2024-05-25T01:18:23.6319912Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.75,292.45,17.25,294.07
2024-05-25T01:19:23.6216278Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.45,293.68,22.58,298.78
2024-05-25T01:20:23.6254448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.33,289.22,14.6,287.18
2024-05-25T01:21:23.6303429Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.26,284.88,17.59,289.8
2024-05-25T01:22:23.6342268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.42,283.69,19.65,256.29
2024-05-25T01:23:23.6245739Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.63,285.69,19.48,297.2
2024-05-25T01:24:23.6286956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.42,284,21.65,296.35
2024-05-25T01:25:23.6232640Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.59,290.19,18.63,289.11
2024-05-25T01:26:23.6272215Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.9,289.22,21.74,294.42
2024-05-25T01:27:23.6170819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.74,286.63,19.54,292.46
2024-05-25T01:28:23.6220502Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.4,287.16,16.53,295.04
2024-05-25T01:29:23.6263843Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.44,286.33,15.31,234.79
2024-05-25T01:30:23.6296992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.98,286.5,20.01,276.61
2024-05-25T01:31:23.6198947Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.88,285.54,23.11,303.96
2024-05-25T01:32:23.6146017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.83,284.78,17.77,293.55
2024-05-25T01:33:23.6191471Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.86,285.39,19.08,289.92
2024-05-25T01:34:23.6233597Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.49,289.96,21.55,297.67
2024-05-25T01:35:23.6130406Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.23,288.55,18.15,295.97
2024-05-25T01:36:23.6179816Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.21,283.97,19.84,292.09
2024-05-25T01:37:23.6216686Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.06,284.89,19.43,291.04
2024-05-25T01:38:23.6260007Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.22,289.41,14.9,287.12
2024-05-25T01:39:23.6114585Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.11,290.23,18.17,295.81
2024-05-25T01:40:23.6161544Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.77,292.04,18.18,296.27
2024-05-25T01:41:23.6203736Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.98,291.1,21.95,299.12
2024-05-25T01:42:23.6248998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.19,293.18,22.07,292.6
2024-05-25T01:43:23.6283205Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.41,289.34,20.46,299.02
2024-05-25T01:44:23.6187007Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.03,297.88,22.76,296.4
2024-05-25T01:45:23.6229254Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.67,296.62,19.01,292.32
2024-05-25T01:46:23.6270945Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.62,297.65,18.9,292.66
2024-05-25T01:47:23.6317022Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.86,295.87,21.54,297.3
2024-05-25T01:48:23.6216965Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.88,294.68,24.6,300.7
2024-05-25T01:49:23.6101351Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.44,297,24.1,299.55
2024-05-25T01:50:23.6144573Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.39,297.48,24.42,300.91
2024-05-25T01:51:23.6184506Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.68,297.19,22.15,296.28
2024-05-25T01:52:23.6088280Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.16,296.5,21.4,301.29
2024-05-25T01:53:23.6034748Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.72,298.27,24.81,298.16
2024-05-25T01:54:23.6077446Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.01,286.23,12.32,255.01
2024-05-25T01:55:23.6114857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.21,279.07,22.77,315.55
2024-05-25T01:56:23.6018114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.72,284.4,31.66,273.78
2024-05-25T01:57:23.6064974Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.88,287.74,33.93,253.74
2024-05-25T01:58:23.6104134Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.27,284.93,18.35,350.6
2024-05-25T01:59:23.6141647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.37,283.58,20.5,313.64
2024-05-25T02:00:23.6052244Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.83,284.76,22.48,315.13
2024-05-25T02:01:23.5992575Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.72,283.88,20.88,322.26
2024-05-25T02:02:23.6031594Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.76,283.29,31.59,238.84
2024-05-25T02:03:23.6070618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.06,281.95,26.49,284.95
2024-05-25T02:04:23.5978116Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.81,285.64,28.31,268.53
2024-05-25T02:05:23.6016996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.79,286.1,27.08,271.32
2024-05-25T02:06:23.6056056Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.24,287.43,25.54,287.58
2024-05-25T02:07:23.6006537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.91,288.54,25.33,290.09
2024-05-25T02:08:23.5901714Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.77,287.96,27.79,275.61
2024-05-25T02:09:23.5945256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.13,287.32,26.15,285.65
2024-05-25T02:10:23.5989886Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.95,288.54,25.6,285.93
2024-05-25T02:11:23.6030434Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.81,287.36,27.24,290.26
2024-05-25T02:12:23.5938668Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.17,288.94,24.86,19.62
2024-05-25T02:13:23.6005574Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.35,289.16,27.37,288.71
2024-05-25T02:14:23.5921211Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.37,291.65,28.63,294.31
2024-05-25T02:15:23.5963892Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.42,291.83,28.62,292.21
2024-05-25T02:16:23.5864645Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.15,291.7,28.85,291.1
2024-05-25T02:17:23.5904724Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.93,291.17,29.06,290.1
2024-05-25T02:18:23.5944977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.23,291.22,26.77,292.68
2024-05-25T02:19:23.5994403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.26,291.63,26.9,288.25
2024-05-25T02:20:23.5789226Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.71,292.72,28.03,292.6
2024-05-25T02:21:23.5833193Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.56,291.09,26.16,293.91
2024-05-25T02:22:23.5878955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.45,292.72,25.21,290.96
2024-05-25T02:23:23.5922653Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.18,295.52,23.13,352.6
2024-05-25T02:24:23.5821835Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.85,290.43,26.38,282.65
2024-05-25T02:25:23.5865219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.52,289.5,20.55,312.68
2024-05-25T02:26:23.5803598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.37,284.37,20.98,296.33
2024-05-25T02:27:23.5850949Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.67,285.27,27.39,286.79
2024-05-25T02:28:23.5752406Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.25,289.99,26.8,293.33
2024-05-25T02:29:23.5790395Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.31,291.55,25.58,291.15
2024-05-25T02:30:23.5833559Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.46,292.97,27.57,291.93
2024-05-25T02:31:23.5876196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.72,292.58,26.62,290.54
2024-05-25T02:32:23.5676593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.65,290.04,23.1,292.77
2024-05-25T02:33:23.5723564Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.81,293.57,24.03,294.68
2024-05-25T02:34:23.5761011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.86,294.6,26.3,294.13
2024-05-25T02:35:23.5806904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.76,294.02,24.28,294.7
2024-05-25T02:36:23.5711546Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.13,293.5,23.42,296.36
2024-05-25T02:37:23.5746660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.84,294.73,22.96,296.68
2024-05-25T02:38:23.5695439Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.23,294.44,25.91,293.01
2024-05-25T02:39:23.5735046Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.49,295.18,29.4,295.26
2024-05-25T02:40:23.5633202Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.91,293.66,25.3,295.81
2024-05-25T02:41:23.5676149Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.38,294.38,27.7,293.91
2024-05-25T02:42:23.5718089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.67,293.89,28,294.22
2024-05-25T02:43:23.5761491Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.66,294.8,28.89,293.88
2024-05-25T02:44:23.5718909Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.06,294.54,27.07,297.7
2024-05-25T02:45:23.5761044Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.37,295.1,27.44,292.65
2024-05-25T02:46:23.5802935Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.97,295.32,27.3,297.51
2024-05-25T02:47:23.5846141Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.25,296.1,27.15,297.67
2024-05-25T02:48:23.5655337Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.91,295.73,26.1,295.17
2024-05-25T02:49:23.5793901Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.86,294.93,26.42,291.64
2024-05-25T02:50:23.5738709Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.16,296.7,28.3,296.74
2024-05-25T02:51:23.5879323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.01,295.39,29.34,297.03
2024-05-25T02:52:23.5781112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.82,296.44,27.93,298.31
2024-05-25T02:53:23.5727246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.53,298.26,28.02,300.35
2024-05-25T02:54:23.5610142Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28,301.58,27.57,334.44
2024-05-25T02:55:23.5653027Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.99,301.02,26.75,338.98
2024-05-25T02:56:23.5550536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.85,301.97,24.46,287.94
2024-05-25T02:57:23.5547983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.97,298.61,28.4,299.54
2024-05-25T02:58:23.5589007Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.16,298.84,26.14,301.87
2024-05-25T02:59:23.5626725Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.96,296.76,24.82,300.11
2024-05-25T03:00:23.5534683Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.37,301.77,25.68,303.07
2024-05-25T03:01:23.5579523Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.92,304.04,23.42,305.25
2024-05-25T03:02:23.5620282Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.15,299.68,26.02,302.18
2024-05-25T03:03:23.5656230Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.32,305.12,23.72,300.99
2024-05-25T03:04:23.5564917Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.56,304.62,23.72,300.31
2024-05-25T03:05:23.5607349Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.3,294.49,23.24,353.67
2024-05-25T03:06:23.5649804Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.04,301.09,26.59,300.08
2024-05-25T03:07:23.5687144Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.91,304.42,27.35,327.05
2024-05-25T03:08:23.5588969Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.55,300.23,25.36,303.25
2024-05-25T03:09:23.5636712Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.31,304.92,25.31,302.56
2024-05-25T03:10:23.5673770Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.49,304.77,26.11,296.31
2024-05-25T03:11:23.5717027Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.64,297.48,30.24,24.81
2024-05-25T03:12:23.5625710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.66,306.17,25.85,297.48
2024-05-25T03:13:23.5667178Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.65,306.83,29.81,12.27
2024-05-25T03:14:23.5700457Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.13,304.95,26.86,304.18
2024-05-25T03:15:23.5749982Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.98,304.09,27.37,297.82
2024-05-25T03:16:23.5653697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.93,304.4,29.48,305.19
2024-05-25T03:17:23.5694661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.01,305.22,25.3,304.06
2024-05-25T03:18:23.5731117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.25,309.41,27.31,306.1
2024-05-25T03:19:23.5419565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.36,305.28,28.37,305.64
2024-05-25T03:20:23.5324017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.1,304.85,31.24,303.62
2024-05-25T03:21:23.5722168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.85,305.52,28.38,304.46
2024-05-25T03:22:23.5765637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.09,305.09,29.51,305
2024-05-25T03:23:23.5807630Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.45,305.33,29.41,306.84
2024-05-25T03:24:23.5711206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.84,305.28,29.52,302.08
2024-05-25T03:25:23.5296729Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.84,306.09,28.02,304.92
2024-05-25T03:26:23.5343623Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.47,304.69,28.17,303.35
2024-05-25T03:27:23.5382886Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.52,303.5,28.53,303.7
2024-05-25T03:28:23.5339377Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.4,304.62,27.27,298.74
2024-05-25T03:29:23.5225178Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.72,304.16,30.92,304.53
2024-05-25T03:30:23.5272083Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.77,308.86,12,287.26
2024-05-25T03:31:23.5314682Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.07,310,23.11,322.42
2024-05-25T03:32:23.5356411Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.41,319.77,27.83,318.37
2024-05-25T03:33:23.5252296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.08,318.01,26.05,315.74
2024-05-25T03:34:23.5301642Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.18,317.14,25.54,315.74
2024-05-25T03:35:23.5242143Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25,318.07,24.74,320.65
2024-05-25T03:36:23.5278916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.51,320.85,25.8,319.52
2024-05-25T03:37:23.5182114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.36,316.38,26.81,306.89
2024-05-25T03:38:23.5222525Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.24,315.1,26.31,310.9
2024-05-25T03:39:23.5267717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.06,310.66,23.62,315.3
2024-05-25T03:40:23.5267505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.05,314.21,27.44,315.3
2024-05-25T03:41:23.5208570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.97,310.34,24.95,306.62
2024-05-25T03:42:23.5213703Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.34,312.97,26.99,312.38
2024-05-25T03:43:23.5255802Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.36,314.16,23.83,316.4
2024-05-25T03:44:23.5292267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.69,312.93,25.1,314.05
2024-05-25T03:45:23.5200081Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.98,311.83,26.15,316.79
2024-05-25T03:46:23.5238597Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.85,313.82,29.92,313.56
2024-05-25T03:47:23.5285560Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.55,316.12,27.21,317.22
2024-05-25T03:48:23.5329994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.64,317.82,25.85,313.88
2024-05-25T03:49:23.5225609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.68,313.53,24.77,313.54
2024-05-25T03:50:23.5115146Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.64,315.04,24.41,317.11
2024-05-25T03:51:23.5155564Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.09,317.9,24.52,312.34
2024-05-25T03:52:23.5197215Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.15,314.79,24.54,313.14
2024-05-25T03:53:23.5098077Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.66,314.05,23.11,316
2024-05-25T03:54:23.5043959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.9,313.92,22.65,314.42
2024-05-25T03:55:23.5083937Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23,314.37,22.91,314.87
2024-05-25T03:56:23.5127585Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.03,315.41,25.61,314.74
2024-05-25T03:57:23.5023188Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.5,318.22,24.16,314.68
2024-05-25T03:58:23.5071077Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.05,313.28,29.32,312.62
2024-05-25T03:59:23.5108114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.43,315.88,11.41,287.66
2024-05-25T04:00:23.5059603Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.2,305.19,13.88,306.7
2024-05-25T04:01:23.4957844Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.55,312.33,15.38,313.82
2024-05-25T04:02:23.4999100Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.11,306.45,16.98,304.39
2024-05-25T04:03:23.5037984Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.92,300.66,13.17,298.34
2024-05-25T04:04:23.5081657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.46,299.15,14.91,299.58
2024-05-25T04:05:23.4988043Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.63,300.11,18.65,304.23
2024-05-25T04:06:23.4931990Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.99,300.05,15.63,295.21
2024-05-25T04:07:23.4974519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.91,297.6,15.82,298.17
2024-05-25T04:08:23.5015618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.58,298.02,16.41,300.46
2024-05-25T04:09:23.4918716Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.79,297.82,15.28,298.26
2024-05-25T04:10:23.4961149Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.15,294.36,15,295.14
2024-05-25T04:11:23.4995440Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.17,298.91,15.74,301.09
2024-05-25T04:12:23.5042464Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.44,301.58,16.35,298.98
2024-05-25T04:13:23.4841219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.97,299.2,16.03,298.64
2024-05-25T04:14:23.4885037Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.18,300.39,18.56,304.7
2024-05-25T04:15:23.4926420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.33,302.53,16.45,304.15
2024-05-25T04:16:23.4971716Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.4,300,16.42,302.39
2024-05-25T04:17:23.4873826Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.39,301.16,15.24,298.42
2024-05-25T04:18:23.4910026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.99,302.86,20.26,303.67
2024-05-25T04:19:23.4853723Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.38,302.91,21.16,302.94
2024-05-25T04:20:23.4904265Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.69,302.19,19.73,303.45
2024-05-25T04:21:23.4801360Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.86,301.32,19,302.49
2024-05-25T04:22:23.4840127Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.69,302.02,17.47,299.66
2024-05-25T04:23:23.4887449Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.84,300.5,23.83,284.92
2024-05-25T04:24:23.4924855Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.78,299.86,18.14,302.51
2024-05-25T04:25:23.4735506Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.17,300.72,19.33,302.16
2024-05-25T04:26:23.4771640Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.66,298.16,17.61,297.21
2024-05-25T04:27:23.4815014Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.54,299.3,17.84,300.86
2024-05-25T04:28:23.4855078Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.33,299.75,17.22,300.26
2024-05-25T04:29:23.4762445Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.82,298.87,16.94,299
2024-05-25T04:30:23.4719755Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.13,298.12,19.34,298.51
2024-05-25T04:31:23.4840464Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.07,299.15,16.78,298.64
2024-05-25T04:32:23.4784454Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.35,297.75,18.43,299.52
2024-05-25T04:33:23.4689510Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15,296.16,16.56,299.9
2024-05-25T04:34:23.4733418Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.15,299.04,17.13,300.34
2024-05-25T04:35:23.4770088Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.45,296.34,19.25,302.15
2024-05-25T04:36:23.4812672Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.18,298,2.26,153.62
2024-05-25T04:37:23.4716099Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.91,298.97,14.23,293.05
2024-05-25T04:38:23.4664333Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.04,296.31,3.28,200.87
2024-05-25T04:39:23.4700380Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.39,293.8,19.73,241.77
2024-05-25T04:40:23.4742519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.38,292.39,4.71,198.57
2024-05-25T04:41:23.4647098Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.9,296.62,15.11,294.35
2024-05-25T04:42:23.4687275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.56,297.04,18.73,300.53
2024-05-25T04:43:23.4731138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.95,297.45,21.67,296.64
2024-05-25T04:44:23.4734344Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.7,296.11,20.34,299.27
2024-05-25T04:45:23.4636942Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.78,293.85,16.1,298.54
2024-05-25T04:46:23.4679359Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.52,296.05,16.55,300.11
2024-05-25T04:47:23.4719996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.71,298.42,19.04,301.62
2024-05-25T04:48:23.4757418Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.52,298.1,15.11,302.12
2024-05-25T04:49:23.4660954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.98,299.05,19.33,296.92
2024-05-25T04:50:23.4704535Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.84,301.26,18.43,301.61
2024-05-25T04:51:23.4744455Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.6,298.69,17.98,300.23
2024-05-25T04:52:23.4788352Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.36,297.49,16.95,300.99
2024-05-25T04:53:23.4537209Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.52,299.47,17.19,303.59
2024-05-25T04:54:23.4576338Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.59,298.33,18.52,300.38
2024-05-25T04:55:23.4616314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.26,301.5,21.3,296.14
2024-05-25T04:56:23.4658757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.64,301.89,22.11,293.68
2024-05-25T04:57:23.4464787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.03,301.84,17.66,301.11
2024-05-25T04:58:23.4507052Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.73,300.87,20.92,277.81
2024-05-25T04:59:23.4543928Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.31,298.16,6.21,103.26
2024-05-25T05:00:23.4587751Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.76,296.5,21.34,309.91
2024-05-25T05:01:23.4493794Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.9,293.16,16.98,318.96
2024-05-25T05:02:23.4530311Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.07,294.83,23.9,304.87
2024-05-25T05:03:23.4477732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.35,293.71,19.31,301.36
2024-05-25T05:04:23.4522591Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.62,294.91,21.84,259.54
2024-05-25T05:05:23.4423277Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.7,290.56,17.42,313.6
2024-05-25T05:06:23.4464924Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.24,291.54,11.4,329.74
2024-05-25T05:07:23.4502712Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.51,294.06,18.36,299.71
2024-05-25T05:08:23.4548731Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.44,296.39,16.57,312.72
2024-05-25T05:09:23.4352988Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.46,293.71,13.87,338.29
2024-05-25T05:10:23.4388080Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.45,294.1,18.19,303.43
2024-05-25T05:11:23.4432952Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.43,298.82,18.84,304.98
2024-05-25T05:12:23.4474002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.1,297.1,23.45,301.67
2024-05-25T05:13:23.4380036Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.72,291.7,16.95,195.71
2024-05-25T05:14:23.4417177Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.25,290.42,10.7,279.86
2024-05-25T05:15:23.4465960Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.79,293.31,25.62,293.35
2024-05-25T05:16:23.4459117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.73,297.62,27.01,297.8
2024-05-25T05:17:23.4485223Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.8,299.96,26.27,308.45
2024-05-25T05:18:23.4405244Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.73,304.56,26.4,301.53
2024-05-25T05:19:23.4390480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.18,303.12,27.84,301.78
2024-05-25T05:20:23.4439994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.9,304.47,26.05,305.53
2024-05-25T05:21:23.4531719Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.63,302.5,23.71,302.55
2024-05-25T05:22:23.4382167Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.26,302.27,27.41,302.37
2024-05-25T05:23:23.4371350Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.38,305.33,27.86,307.57
2024-05-25T05:24:23.4417917Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.11,306.24,25.4,307.65
2024-05-25T05:25:23.4463888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.27,307.37,26.41,304.14
2024-05-25T05:26:23.4358649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.22,303.98,24.94,300.94
2024-05-25T05:27:23.4408218Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.35,303.3,25.31,300.09
2024-05-25T05:28:23.4441157Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.22,302.65,24.11,300.5
2024-05-25T05:29:23.4489471Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.74,302.87,22.97,301.29
2024-05-25T05:30:23.4388186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.97,300.81,25.73,302.5
2024-05-25T05:31:23.4434578Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.6,303.59,25.98,308.07
2024-05-25T05:32:23.4478531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.25,305.03,26.05,310.08
2024-05-25T05:33:23.4521750Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.28,306.6,26.56,302.08
2024-05-25T05:34:23.4418884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.98,303.34,21.91,304.23
2024-05-25T05:35:23.4462256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.47,302.07,20.34,302.06
2024-05-25T05:36:23.4508646Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.8,306.42,29.15,300.22
2024-05-25T05:37:23.4549615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.97,298.89,30.05,299.13
2024-05-25T05:38:23.4452404Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.34,301.2,27.86,302.94
2024-05-25T05:39:23.4494533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.46,298.71,26.07,297.43
2024-05-25T05:40:23.4530027Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.38,298.52,26.42,299.16
2024-05-25T05:41:23.4571377Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.57,296.62,26.41,296.9
2024-05-25T05:42:23.4476271Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.6,294.42,24.41,293.48
2024-05-25T05:43:23.4524741Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.21,292.26,28.06,293.81
2024-05-25T05:44:23.4264215Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.73,291.55,25.87,291.66
2024-05-25T05:45:23.4306900Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.58,291.99,26.33,292.62
2024-05-25T05:46:23.4215116Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.82,294.69,28.1,293.08
2024-05-25T05:47:23.4251865Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.83,294.49,28.35,290.48
2024-05-25T05:48:23.4296021Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.46,294.74,25.35,293.05
2024-05-25T05:49:23.4343086Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.89,298.45,22.66,239.33
2024-05-25T05:50:23.4083273Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.42,296.07,31.81,300.89
2024-05-25T05:51:23.4130657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.87,297.87,28.56,298.31
2024-05-25T05:52:23.4166714Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.07,296.15,28.79,295.13
2024-05-25T05:53:23.4210268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.17,294.3,26.42,298.81
2024-05-25T05:54:23.4017847Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.82,299.62,32.73,298.98
2024-05-25T05:55:23.4310135Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.33,301.2,27.74,335.5
2024-05-25T05:56:23.4355367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.65,300.49,20.77,308.49
2024-05-25T05:57:23.4144254Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.48,293.26,28.4,295.61
2024-05-25T05:58:23.4041716Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.76,301.75,23.55,302.34
2024-05-25T05:59:23.4085081Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.26,293.3,23.17,302.32
2024-05-25T06:00:23.4022122Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.65,308.38,24.26,308.76
2024-05-25T06:01:23.4072008Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.76,307.45,23.14,308.79
2024-05-25T06:02:23.3970023Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.61,307.1,24.27,308.18
2024-05-25T06:03:23.4016689Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.21,310.93,21.73,306.71
2024-05-25T06:04:23.4052349Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.24,304.83,22.59,295.08
2024-05-25T06:05:23.4115031Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.97,304.32,24.46,306.42
2024-05-25T06:06:23.3900882Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.74,301.66,24.54,300.21
2024-05-25T06:07:23.3944303Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.19,298.46,23.46,299.07
2024-05-25T06:08:23.3989765Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.07,303.09,25.38,303.14
2024-05-25T06:09:23.4026692Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.53,299.72,24.61,297.23
2024-05-25T06:10:23.3924954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.79,302.14,24.51,306.67
2024-05-25T06:11:23.3967565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.14,290.17,30.02,321.17
2024-05-25T06:12:23.4009988Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.22,295.98,25.8,301.03
2024-05-25T06:13:23.3951539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.38,289.47,26.1,352.43
2024-05-25T06:14:23.3862291Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.02,296.51,25.12,303.62
2024-05-25T06:15:23.3897553Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.05,291.34,22.02,290.1
2024-05-25T06:16:23.3947863Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.77,289.69,20.03,289.02
2024-05-25T06:17:23.3989304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.45,286.2,24.31,300.18
2024-05-25T06:18:23.3886320Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.08,289.87,24.46,289.77
2024-05-25T06:19:23.3828517Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.86,289.02,24.44,287.61
2024-05-25T06:20:23.3877009Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.78,281.55,24.95,254.62
2024-05-25T06:21:23.3919825Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.35,287.38,26.8,243.21
2024-05-25T06:22:23.3817480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.88,293.81,27.61,321.39
2024-05-25T06:23:23.3858031Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.3,293.61,26.39,289.43
2024-05-25T06:24:23.3905627Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.06,301.63,26.13,296.56
2024-05-25T06:25:23.3839612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.92,295.69,29.1,300.42
2024-05-25T06:26:23.3749505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.54,296.04,30.24,294.2
2024-05-25T06:27:23.3792645Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.48,294.45,28.91,294.26
2024-05-25T06:28:23.3826333Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.63,293.58,27.54,294.71
2024-05-25T06:29:23.3902810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.63,293.03,28.6,292.95
2024-05-25T06:30:23.3779451Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.41,290.91,26.42,290.8
2024-05-25T06:31:23.3713521Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.22,289.61,10.96,271.49
2024-05-25T06:32:23.3757997Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.72,272.17,12.86,276.26
2024-05-25T06:33:23.3798684Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.45,271.35,10.5,269.77
2024-05-25T06:34:23.3698542Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.37,271.3,13.33,271.45
2024-05-25T06:35:23.3746835Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.31,267.4,15.13,270
2024-05-25T06:36:23.3787143Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.35,264.08,13.4,264.74
2024-05-25T06:37:23.3730993Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.06,264.91,13.59,260.71
2024-05-25T06:38:23.3627124Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.35,260.62,13.19,257.89
2024-05-25T06:39:23.3672880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.08,261.44,13.4,259.89
2024-05-25T06:40:23.3715289Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.81,258.1,13.79,257.95
2024-05-25T06:41:23.3761529Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.7,257.86,15.64,258.64
2024-05-25T06:42:23.3661237Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.4,258.34,11.44,258.48
2024-05-25T06:43:23.3664860Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.96,259.71,14.6,263.05
2024-05-25T06:44:23.3697949Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14,262.53,14.38,257.66
2024-05-25T06:45:23.3742888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.5,260.73,11.9,261.18
2024-05-25T06:46:23.3649846Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.76,258.14,14.96,258.28
2024-05-25T06:47:23.3685036Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.15,257.84,12.51,262.34
2024-05-25T06:48:23.3735648Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.84,259,14.32,259.58
2024-05-25T06:49:23.3778579Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.01,258.83,12.96,254.59
2024-05-25T06:50:23.3678233Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.73,258.1,13.31,271
2024-05-25T06:51:23.3718413Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.36,260.38,13.14,255.02
2024-05-25T06:52:23.3601710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.54,259.53,14.65,259.32
2024-05-25T06:53:23.3649550Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.86,260.13,14.17,260.23
2024-05-25T06:54:23.3547069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.27,260.88,13.86,262.56
2024-05-25T06:55:23.3590152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.92,258.51,14.53,259.27
2024-05-25T06:56:23.3531061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.75,258.85,11.92,265.55
2024-05-25T06:57:23.3573629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.45,267.17,12.21,279.05
2024-05-25T06:58:23.3481231Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.78,276.16,21.34,235.28
2024-05-25T06:59:23.3520771Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.26,285.47,24.67,289.22
2024-05-25T07:00:23.3557681Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.41,282.95,23.73,286.9
2024-05-25T07:01:23.3601971Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.29,294.21,23.39,293.32
2024-05-25T07:02:23.3436104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.76,293.49,24.09,290.29
2024-05-25T07:03:23.3452140Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.61,302.24,21.21,299.45
2024-05-25T07:04:23.3485879Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.51,296.7,24.36,291.34
2024-05-25T07:05:23.3527504Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.43,293.27,24.41,269.32
2024-05-25T07:06:23.3574985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.92,288.86,23.66,294.11
2024-05-25T07:07:23.3474356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.14,282.7,24.97,210.56
2024-05-25T07:08:23.3439415Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.06,280.91,22.81,285.81
2024-05-25T07:09:23.3481723Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.97,287.44,29.65,182.2
2024-05-25T07:10:23.3522987Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.4,280.89,21.96,242.7
2024-05-25T07:11:23.3429260Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.71,287.06,25,286.84
2024-05-25T07:12:23.3471305Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.08,291.05,25.59,343.84
2024-05-25T07:13:23.3415369Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.59,286.8,25.56,7.47
2024-05-25T07:14:23.3459103Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.79,291.03,21.61,286.51
2024-05-25T07:15:23.3356816Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.29,284.84,23.96,356.5
2024-05-25T07:16:23.3402004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.94,286.24,24.63,280.38
2024-05-25T07:17:23.3445840Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.92,288.4,28.95,356.97
2024-05-25T07:18:23.3485601Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.12,285.21,26.21,288.6
2024-05-25T07:19:23.3286448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.62,286.13,26.26,341.53
2024-05-25T07:20:23.3325861Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.69,288.89,26.99,335.53
2024-05-25T07:21:23.3365991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.21,285.33,23.66,282.51
2024-05-25T07:22:23.3410719Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.08,278,23.85,268.77
2024-05-25T07:23:23.3317286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.52,289.99,23.01,283.81
2024-05-25T07:24:23.3357119Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.5,282.92,26.63,286.06
2024-05-25T07:25:23.3307203Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.74,292.06,24.72,301.7
2024-05-25T07:26:23.3343058Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.54,283.16,26.14,287.27
2024-05-25T07:27:23.3244562Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.2,291.05,23.65,283.81
2024-05-25T07:28:23.3288403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.67,285.97,26.02,225.67
2024-05-25T07:29:23.3329594Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.08,292.36,23.78,295.93
2024-05-25T07:30:23.3370798Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.83,288.93,22.76,288.89
2024-05-25T07:31:23.3270392Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.4,288.43,27.7,287.24
2024-05-25T07:32:23.3213700Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.89,285.82,25.93,285.77
2024-05-25T07:33:23.3253682Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25,285.42,23.85,283.26
2024-05-25T07:34:23.3301627Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.94,285.3,24.65,285.69
2024-05-25T07:35:23.3239732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.65,284.84,27.57,286.93
2024-05-25T07:36:23.3247571Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.21,284.23,25.94,286.36
2024-05-25T07:37:23.3219525Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.23,285.77,23.84,281.99
2024-05-25T07:38:23.3264833Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.49,285.11,24.93,281.75
2024-05-25T07:39:23.3164859Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27,286.58,24.69,282.95
2024-05-25T07:40:23.3211213Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.06,286.03,28.35,285.2
2024-05-25T07:41:23.3247069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.82,286.02,26.39,286.53
2024-05-25T07:42:23.3292440Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.89,284.96,27.28,284.03
2024-05-25T07:43:23.3191241Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.43,284.76,26.46,286.32
2024-05-25T07:44:23.3234965Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.99,283.94,26.5,285.49
2024-05-25T07:45:23.3276227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.76,282.63,25.93,279.57
2024-05-25T07:46:23.3314757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.98,281.9,26.44,280.93
2024-05-25T07:47:23.3221379Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.95,281.07,25.41,282.74
2024-05-25T07:48:23.3257134Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.87,282.57,26.33,284.78
2024-05-25T07:49:23.3301286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.9,283.34,27.25,285.83
2024-05-25T07:50:23.3274450Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.08,284.43,28.05,282.8
2024-05-25T07:51:23.3249533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.55,282.64,26.12,281.65
2024-05-25T07:52:23.3285206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.96,281.62,28.56,285.43
2024-05-25T07:53:23.3335046Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.54,281.65,25.95,280.76
2024-05-25T07:54:23.3369319Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.79,281.44,29.39,280.02
2024-05-25T07:55:23.3272392Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.57,279.63,26.6,277.28
2024-05-25T07:56:23.3319625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.79,278.62,26.89,280.9
2024-05-25T07:57:23.3264331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.72,280.89,25.86,280.28
2024-05-25T07:58:23.3307254Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.92,277.71,25.79,283.81
2024-05-25T07:59:23.3299754Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.63,286.74,22.7,283.39
2024-05-25T08:00:23.3248441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.73,277.48,23.19,282.04
2024-05-25T08:01:23.3290584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.36,284.81,23.32,285.2
2024-05-25T08:02:23.3328048Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.02,288.61,23.52,288.91
2024-05-25T08:03:23.3234657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.52,287.24,24.83,284.15
2024-05-25T08:04:23.3278473Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.06,285.8,26.72,273.52
2024-05-25T08:05:23.2988026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.43,285.98,26.42,282.08
2024-05-25T08:06:23.3028941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.07,277.77,25.67,277.82
2024-05-25T08:07:23.2935830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.75,289.6,27.18,289.97
2024-05-25T08:08:23.2972894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.51,281.57,25.14,278.93
2024-05-25T08:09:23.2921440Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.99,285.35,23.89,283.89
2024-05-25T08:10:23.2958181Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.28,285.68,25.19,283.07
2024-05-25T08:11:23.2859710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.49,285.75,25.51,281.74
2024-05-25T08:12:23.2906487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.35,284.27,28.1,186.65
2024-05-25T08:13:23.2944367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.74,278.99,26.11,283.68
2024-05-25T08:14:23.2983243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.03,282.13,26.67,237.01
2024-05-25T08:15:23.2789898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.7,281.13,26.24,294.82
2024-05-25T08:16:23.2833182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.99,277.34,24.88,279.88
2024-05-25T08:17:23.2870000Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.28,276.41,25.84,279.46
2024-05-25T08:18:23.2920204Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.9,273.29,26.37,215.03
2024-05-25T08:19:23.2822242Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.32,275.59,23.36,275.76
2024-05-25T08:20:23.2863568Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.09,280.46,23.85,283.64
2024-05-25T08:21:23.2806555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.04,277.08,24.95,277.4
2024-05-25T08:22:23.2843031Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.48,272.42,24.95,278.03
2024-05-25T08:23:23.2749855Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.65,281.66,26.2,280.76
2024-05-25T08:24:23.2794667Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.03,284.97,25.27,280.57
2024-05-25T08:25:23.2835149Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.03,276.59,24.73,282.11
2024-05-25T08:26:23.2878178Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.33,282.48,26.37,255.4
2024-05-25T08:27:23.2677011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.73,284.2,22.25,289.16
2024-05-25T08:28:23.2716632Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.85,285.95,22.76,284.58
2024-05-25T08:29:23.2763938Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.65,286.88,23.04,283.19
2024-05-25T08:30:23.2800060Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.6,287.8,22.72,289.76
2024-05-25T08:31:23.2710014Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.9,288.05,21.72,287.37
2024-05-25T08:32:23.2743026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.07,287.29,22.14,287.11
2024-05-25T08:33:23.2694136Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.35,286.91,21.12,287.49
2024-05-25T08:34:23.2730622Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.89,286.97,20.77,286.81
2024-05-25T08:35:23.2632310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.6,284.98,22.34,285.52
2024-05-25T08:36:23.2672655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.53,285.13,20.73,286.08
2024-05-25T08:37:23.2722356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.52,286.04,20.43,290.12
2024-05-25T08:38:23.2762785Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.84,285.58,20.55,283.67
2024-05-25T08:39:23.2659665Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.34,285.04,21.45,281.67
2024-05-25T08:40:23.2635308Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.14,285.22,21.69,287.47
2024-05-25T08:41:23.2681957Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.79,286.17,21.46,281.46
2024-05-25T08:42:23.2719628Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.71,286.53,22.9,286.94
2024-05-25T08:43:23.2629850Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.09,286.22,21.53,285.76
2024-05-25T08:44:23.2669451Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.69,286.73,22.36,284.23
2024-05-25T08:45:23.2708137Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.85,285.77,24.35,280.28
2024-05-25T08:46:23.2750547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.4,281.8,24.43,282.55
2024-05-25T08:47:23.2658410Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.88,282.05,23.32,283.85
2024-05-25T08:48:23.2565945Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.13,283.17,23.56,289.12
2024-05-25T08:49:23.2605905Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.87,285.84,23.9,283.34
2024-05-25T08:50:23.2647509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.93,284.98,23.87,285.33
2024-05-25T08:51:23.2662983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.15,286.2,23.4,283.31
2024-05-25T08:52:23.2496059Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.58,286.2,22.93,287.99
2024-05-25T08:53:23.2533702Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.34,285.36,22.14,288.25
2024-05-25T08:54:23.2570867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.2,286.96,22.75,284
2024-05-25T08:55:23.2618355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.54,287.48,24.52,286.05
2024-05-25T08:56:23.2521823Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.88,287.78,24.61,288.06
2024-05-25T08:57:23.2565078Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.53,290.66,26.85,291.32
2024-05-25T08:58:23.2500799Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.11,294.48,25,302.55
2024-05-25T08:59:23.2546701Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.21,292.98,25.38,288.89
2024-05-25T09:00:23.2443523Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.01,291.59,23.76,291.99
2024-05-25T09:01:23.2486129Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.66,287.46,26.18,285.29
2024-05-25T09:02:23.2536014Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.59,288.33,22.34,289.37
2024-05-25T09:03:23.2576176Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.42,285.43,23.55,291.83
2024-05-25T09:04:23.2375036Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.76,288.54,24.54,288.41
2024-05-25T09:05:23.2420515Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.03,289.94,22.44,292.28
2024-05-25T09:06:23.2459969Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.77,289.9,21.67,291.12
2024-05-25T09:07:23.2504126Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.31,288.98,22.07,290.75
2024-05-25T09:08:23.2406992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.89,290.42,19.38,285.07
2024-05-25T09:09:23.2446710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.5,289.84,21.39,287.72
2024-05-25T09:10:23.2390530Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.49,289.13,18.8,291.86
2024-05-25T09:11:23.2432228Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.81,292.15,17.34,292.87
2024-05-25T09:12:23.2333951Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.77,290.04,17.83,286.46
2024-05-25T09:13:23.2373586Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.26,289.65,17.11,288.46
2024-05-25T09:14:23.2416080Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.77,289.31,12.79,270.92
2024-05-25T09:15:23.2462798Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.94,297.07,18.59,302.73
2024-05-25T09:16:23.2367960Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.28,303.8,19.48,301.51
2024-05-25T09:17:23.2305121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.48,302.63,18.49,297.75
2024-05-25T09:18:23.2344517Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.71,299.72,20.59,301.78
2024-05-25T09:19:23.2386034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.94,299.25,22.4,296.15
2024-05-25T09:20:23.2288076Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.95,302.55,21.28,302.68
2024-05-25T09:21:23.2334601Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.72,303.36,20.69,296.57
2024-05-25T09:22:23.2373990Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.76,300.61,22.76,303.22
2024-05-25T09:23:23.2315041Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.2,301.46,18.19,339.87
2024-05-25T09:24:23.2215824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.83,302,20.9,300.37
2024-05-25T09:25:23.2265298Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.6,301.78,20.5,299.42
2024-05-25T09:26:23.2302101Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.11,299.22,17.12,278.04
2024-05-25T09:27:23.2352310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.81,299.42,19.77,295.48
2024-05-25T09:28:23.2248845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.3,303.03,21.55,310.12
2024-05-25T09:29:23.2195823Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.43,300.14,12.27,353.09
2024-05-25T09:30:23.2235424Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.19,301.95,19.26,321.91
2024-05-25T09:31:23.2273304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.85,296.52,20.26,293.84
2024-05-25T09:32:23.2182738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.16,298.9,19.1,300.57
2024-05-25T09:33:23.2222414Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.29,295.71,19.1,301.48
2024-05-25T09:34:23.2259296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.74,294.37,19.77,288.03
2024-05-25T09:35:23.2243711Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.84,297.31,17.18,298.52
2024-05-25T09:36:23.2143452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.39,294.54,11.1,257.28
2024-05-25T09:37:23.2182660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.64,295.86,16.7,308.53
2024-05-25T09:38:23.2230763Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.44,294.1,17.02,292.86
2024-05-25T09:39:23.2264411Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.28,294.04,15.18,296.86
2024-05-25T09:40:23.2174858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.93,287.48,12.75,281.77
2024-05-25T09:41:23.2216796Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.23,285.67,11.51,279.63
2024-05-25T09:42:23.2252840Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.46,282.95,14.49,287.64
2024-05-25T09:43:23.2296911Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.1,282.21,12.2,280
2024-05-25T09:44:23.2194422Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.27,283.35,12.71,282.98
2024-05-25T09:45:23.2237534Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.05,282.26,9.43,293.49
2024-05-25T09:46:23.2283671Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.08,281.27,11.69,282.49
2024-05-25T09:47:23.2326844Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.84,283.63,14.27,283.65
2024-05-25T09:48:23.1994509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.85,284.49,14.55,291.79
2024-05-25T09:49:23.2040194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12,285.27,11.81,282.18
2024-05-25T09:50:23.2316805Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.75,284.79,12.07,282.22
2024-05-25T09:51:23.2116665Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.1,282.82,11.12,283.96
2024-05-25T09:52:23.2018434Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.45,276,11.55,283.46
2024-05-25T09:53:23.2061590Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.56,280.83,12.33,285.57
2024-05-25T09:54:23.2002504Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.1,281.93,11.59,265.87
2024-05-25T09:55:23.2052613Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.76,278.17,10.73,280.37
2024-05-25T09:56:23.1953008Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.05,281.79,12.57,287.84
2024-05-25T09:57:23.1991733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.28,281.48,12.33,286.28
2024-05-25T09:58:23.2037833Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.19,283.15,6.43,243.42
2024-05-25T09:59:23.2109247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.58,280.68,12.12,280.08
2024-05-25T10:00:23.1909029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.63,278.53,12.68,283.01
2024-05-25T10:01:23.1947421Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.18,280.06,12.62,279.75
2024-05-25T10:02:23.1992006Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.16,278.57,12.89,278.34
2024-05-25T10:03:23.2036598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.28,280.76,13.2,281.26
2024-05-25T10:04:23.1941617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.99,281.32,13.25,285.8
2024-05-25T10:05:23.1978596Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.73,279.98,13.45,281.18
2024-05-25T10:06:23.2025744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.88,282.03,14.62,287.23
2024-05-25T10:07:23.2065575Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.35,283.93,13.58,285.45
2024-05-25T10:08:23.1968193Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.66,285.26,14.11,287.86
2024-05-25T10:09:23.2005514Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.69,288.97,13.45,293.35
2024-05-25T10:10:23.2055885Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.53,296.78,14.77,301.24
2024-05-25T10:11:23.2095497Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.72,302,15.6,292.85
2024-05-25T10:12:23.1997871Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.73,289.74,19.98,295.16
2024-05-25T10:13:23.2032606Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.13,291.78,13.56,295.56
2024-05-25T10:14:23.2079872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.79,294.56,12.86,303.21
2024-05-25T10:15:23.2118687Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.91,295.15,15.78,293.61
2024-05-25T10:16:23.2025903Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.45,286.93,12.27,295.05
2024-05-25T10:17:23.2064031Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.48,286.16,10.36,294.91
2024-05-25T10:18:23.2103653Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.38,287.32,13.79,289.35
2024-05-25T10:19:23.2149986Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.42,285.45,7.01,199.88
2024-05-25T10:20:23.2053075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.7,282.65,13.4,287.41
2024-05-25T10:21:23.2095600Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.54,296.17,18.41,294.22
2024-05-25T10:22:23.1811028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.93,293.09,9.94,301.05
2024-05-25T10:23:23.1851098Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.44,285.47,11.72,293.43
2024-05-25T10:24:23.1747940Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.93,290.42,13.5,290.89
2024-05-25T10:25:23.1692651Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.03,289.13,13.71,289.8
2024-05-25T10:26:23.2169632Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.2,285.02,8.52,176.09
2024-05-25T10:27:23.2210487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.22,290.79,15.51,292.44
2024-05-25T10:28:23.1684699Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.67,292.06,13,290.53
2024-05-25T10:29:23.1727195Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.25,284.8,11.82,290.2
2024-05-25T10:30:23.1768277Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.26,289.68,13.73,292.16
2024-05-25T10:31:23.1811503Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.2,291.55,20.13,288.1
2024-05-25T10:32:23.1714447Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.52,292.04,15.9,293.46
2024-05-25T10:33:23.1651689Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.06,292.99,14.86,294.81
2024-05-25T10:34:23.1691936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.76,299.64,10.94,296.85
2024-05-25T10:35:23.1739286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.15,293.18,11.31,292.51
2024-05-25T10:36:23.1670541Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.48,285.89,12.62,273.99
2024-05-25T10:37:23.1684280Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.05,292.8,9.36,299.99
2024-05-25T10:38:23.1656486Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.5,297.65,8.76,295.39
2024-05-25T10:39:23.1703139Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.35,288.64,6.89,184.18
2024-05-25T10:40:23.1744342Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.85,276.55,7.69,278.43
2024-05-25T10:41:23.1645292Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.98,284.15,15.67,287
2024-05-25T10:42:23.1685195Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.36,293.32,14.64,295.44
2024-05-25T10:43:23.1732715Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.65,297.11,16.45,304.52
2024-05-25T10:44:23.1765341Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.19,297.33,15.36,299.85
2024-05-25T10:45:23.1676840Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.5,298.57,15.76,295.91
2024-05-25T10:46:23.1718341Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.7,295.33,15.2,297.62
2024-05-25T10:47:23.1759488Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.11,291.91,14.67,288.64
2024-05-25T10:48:23.1660753Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.33,289.23,15.63,295.47
2024-05-25T10:49:23.1562910Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.65,295.27,16.17,294.24
2024-05-25T10:50:23.1613362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.98,297.47,16.17,294.15
2024-05-25T10:51:23.1554688Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.28,292.39,16.17,295.19
2024-05-25T10:52:23.1589768Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.4,292.32,16.64,293.69
2024-05-25T10:53:23.1494457Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.5,294.02,16.79,291.45
2024-05-25T10:54:23.1536730Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.95,288.13,19.54,290.02
2024-05-25T10:55:23.1580302Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.1,288.43,15.78,285.95
2024-05-25T10:56:23.1620761Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.22,290.5,14.49,293
2024-05-25T10:57:23.1524520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.94,294.93,15.94,296.49
2024-05-25T10:58:23.1461548Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.87,299.44,15.65,301.16
2024-05-25T10:59:23.1507342Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.34,298.4,17.06,298.02
2024-05-25T11:00:23.1550682Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.82,296.19,14.71,297.17
2024-05-25T11:01:23.1453919Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.99,295.62,15.38,296.37
2024-05-25T11:02:23.1493474Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.35,298.83,13.92,302.24
2024-05-25T11:03:23.1533513Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.65,302.07,17.25,306.19
2024-05-25T11:04:23.1478632Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.19,303.43,16.12,314.52
2024-05-25T11:05:23.1377189Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.04,300.99,13.83,299.37
2024-05-25T11:06:23.1420366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.12,305.79,13.38,301.26
2024-05-25T11:07:23.1463872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.08,304.09,13.82,295.41
2024-05-25T11:08:23.1504105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.82,303.88,14.85,302.49
2024-05-25T11:09:23.1430173Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.59,301.67,15.18,297.64
2024-05-25T11:10:23.1355661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.82,298.72,14.37,296.67
2024-05-25T11:11:23.1391606Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.71,294.14,14.59,290.28
2024-05-25T11:12:23.1438362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.25,292.27,15.41,292.86
2024-05-25T11:13:23.1342678Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.82,293.57,15.04,291.7
2024-05-25T11:14:23.1381201Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.68,290.18,15.18,292.46
2024-05-25T11:15:23.1424922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.13,292.69,13.85,290.86
2024-05-25T11:16:23.1370094Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.03,292.4,13.2,292.06
2024-05-25T11:17:23.1271887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.31,293.48,13.65,293.24
2024-05-25T11:18:23.1312703Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.69,293.39,15.58,289.49
2024-05-25T11:19:23.1351840Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.66,293.67,15.24,289.62
2024-05-25T11:20:23.1395427Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.54,292.92,14.41,292.42
2024-05-25T11:21:23.1298776Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.84,292.86,17.5,291.85
2024-05-25T11:22:23.1337574Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.21,292.42,16.02,290.48
2024-05-25T11:23:23.1276998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.62,294.76,14.23,358.06
2024-05-25T11:24:23.1324022Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13,286.45,15.1,287.47
2024-05-25T11:25:23.1222428Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.18,291.57,15.79,292.96
2024-05-25T11:26:23.1269459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.67,296.33,15.38,304.27
2024-05-25T11:27:23.1234755Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.97,302.25,14.67,303.02
2024-05-25T11:28:23.1356771Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.78,298.66,14.16,297.98
2024-05-25T11:29:23.1154057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.73,294.38,16.07,297.69
2024-05-25T11:30:23.1195836Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.64,299.71,15.06,299.47
2024-05-25T11:31:23.1240048Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.39,295.49,15.58,294.09
2024-05-25T11:32:23.1279393Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.88,295.61,14.73,294.4
2024-05-25T11:33:23.1180178Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.68,297.51,17.2,273.94
2024-05-25T11:34:23.1224520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.78,290.96,14.86,296.59
2024-05-25T11:35:23.1196690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.56,299.67,13.79,302.03
2024-05-25T11:36:23.1246796Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.04,302.22,17.8,303.01
2024-05-25T11:37:23.1146711Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.62,299.92,15.22,288.89
2024-05-25T11:38:23.1188480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.2,284.91,15.87,306.63
2024-05-25T11:39:23.1228910Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.39,286.34,15.63,286.68
2024-05-25T11:40:23.1268777Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.01,284.94,16.52,299.92
2024-05-25T11:41:23.1177974Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.79,285.37,15.93,305.61
2024-05-25T11:42:23.1214005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.01,286.05,16.74,284.82
2024-05-25T11:43:23.1119936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.78,285.33,18,288.22
2024-05-25T11:44:23.1164866Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.88,287.05,15.61,292.61
2024-05-25T11:45:23.1068859Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.63,290.24,17.4,292.55
2024-05-25T11:46:23.1114850Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.46,291.5,17.81,296.62
2024-05-25T11:47:23.1053043Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.18,287.66,16.7,286.05
2024-05-25T11:48:23.1094758Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.14,286.18,16.72,315.98
2024-05-25T11:49:23.0998303Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.54,289.3,19.33,286.24
2024-05-25T11:50:23.1045250Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.47,288.17,20.3,291.82
2024-05-25T11:51:23.1085081Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.46,285.76,19.62,332.95
2024-05-25T11:52:23.1128058Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.91,284.05,16.94,275.64
2024-05-25T11:53:23.1029165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.02,289.03,16.7,298.86
2024-05-25T11:54:23.0969181Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.16,285.34,16.19,287.61
2024-05-25T11:55:23.1008678Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.03,285.77,15.4,287.19
2024-05-25T11:56:23.1052270Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.88,284.7,16.29,283.77
2024-05-25T11:57:23.0959237Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.07,283,15.5,283.11
2024-05-25T11:58:23.0993070Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.66,280.92,16.02,280.97
2024-05-25T11:59:23.1036143Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.85,281.61,16.91,279.53
2024-05-25T12:00:23.0979471Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.1,280.22,16.7,281.94
2024-05-25T12:01:23.0883194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.65,280.31,16.99,280.88
2024-05-25T12:02:23.0927390Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.92,280.23,17.4,277.74
2024-05-25T12:03:23.0973439Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.94,278.35,18.39,277.33
2024-05-25T12:04:23.1006586Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.97,279.44,18.5,281.51
2024-05-25T12:05:23.0911926Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.8,285.61,13.38,291.96
2024-05-25T12:06:23.0859557Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.31,280.04,5.74,267.33
2024-05-25T12:07:23.0893452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.71,273.35,6.51,275.03
2024-05-25T12:08:23.0939969Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.78,280.31,8.09,287.49
2024-05-25T12:09:23.0844064Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.16,295.97,16.72,298.56
2024-05-25T12:10:23.0883559Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.3,306.01,15.07,300.62
2024-05-25T12:11:23.0927340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.83,296.09,15.58,298.2
2024-05-25T12:12:23.0870783Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.43,296.64,13.55,285.93
2024-05-25T12:13:23.0768018Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.88,285.49,14.01,286.26
2024-05-25T12:14:23.0829523Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.6,281.94,14.37,279.73
2024-05-25T12:15:23.0858173Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.54,284.24,14.26,281.65
2024-05-25T12:16:23.0898168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.35,282.74,14.51,283.77
2024-05-25T12:17:23.0803834Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.59,285.76,14.03,283.86
2024-05-25T12:18:23.0766073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.64,283.8,14.78,280.19
2024-05-25T12:19:23.0815603Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.39,283.13,14.33,289.55
2024-05-25T12:20:23.0852575Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.74,294.47,15.48,287.28
2024-05-25T12:21:23.0731734Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.68,288.79,15.01,287.82
2024-05-25T12:22:23.0797862Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.13,289.94,13.61,285.99
2024-05-25T12:23:23.0814505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.18,289.95,14.12,289.9
2024-05-25T12:24:23.0857759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.97,288.02,14.38,280.6
2024-05-25T12:25:23.0893429Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.64,285.25,14.74,279.71
2024-05-25T12:26:23.0731415Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.52,282.92,12.82,278.51
2024-05-25T12:27:23.0768670Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.29,287.09,14.47,286.14
2024-05-25T12:28:23.0812643Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.15,287.1,14.85,282.69
2024-05-25T12:29:23.0852485Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.57,286.83,14.45,287.74
2024-05-25T12:30:23.0755751Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.53,287.24,14.75,290.3
2024-05-25T12:31:23.0801757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.23,287.73,16.47,290.83
2024-05-25T12:32:23.0875086Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.52,288.64,15.2,286.92
2024-05-25T12:33:23.0885100Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.16,286.39,15.02,284.21
2024-05-25T12:34:23.0784860Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.15,287.25,15.19,288.6
2024-05-25T12:35:23.0832175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.82,286.8,16.82,290.83
2024-05-25T12:36:23.0872929Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.31,286.62,15.01,286.4
2024-05-25T12:37:23.0916358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.52,288.53,15.23,290.34
2024-05-25T12:38:23.0818766Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.31,291.65,13.82,290.35
2024-05-25T12:39:23.0860756Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.41,288.57,13.31,285.12
2024-05-25T12:40:23.0903698Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.52,285.21,12.52,279.24
2024-05-25T12:41:23.0945395Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.47,281.88,13.5,277.99
2024-05-25T12:42:23.0838900Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14,281.57,14.11,283.87
2024-05-25T12:43:23.0886992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.51,283.65,15.18,284.6
2024-05-25T12:44:23.0923432Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.23,284.86,14.36,286.32
2024-05-25T12:45:23.0969474Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.43,288.14,14.33,287.86
2024-05-25T12:46:23.0546787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.38,289.21,15.45,294.53
2024-05-25T12:47:23.0950732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.73,295.19,18.55,296.37
2024-05-25T12:48:23.0624114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.23,289.31,17.55,291.51
2024-05-25T12:49:23.0665606Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.38,290.07,17.08,289.92
2024-05-25T12:50:23.0469555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.91,287.73,14.89,286.44
2024-05-25T12:51:23.0514641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.63,287.16,14.49,287.51
2024-05-25T12:52:23.0561270Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.75,288.72,16.6,290.85
2024-05-25T12:53:23.0601307Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.21,287.85,15.26,285.65
2024-05-25T12:54:23.0501240Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.54,286.61,16.68,287.91
2024-05-25T12:55:23.0544046Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.46,287.93,15.7,285.92
2024-05-25T12:56:23.0482239Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.86,287.85,16.73,288.87
2024-05-25T12:57:23.0525979Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.38,290.34,16.73,288.04
2024-05-25T12:58:23.0426240Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.41,291.59,16.23,292.99
2024-05-25T12:59:23.0468311Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.45,292.75,16.32,292.74
2024-05-25T13:00:23.0515537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.34,293.32,17.88,297.2
2024-05-25T13:01:23.0553753Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.24,293.6,16.34,293.07
2024-05-25T13:02:23.0362478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.77,293.73,15.8,295.6
2024-05-25T13:03:23.0403233Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.18,293.43,14.75,293.59
2024-05-25T13:04:23.0440014Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.6,292.61,13.88,291.19
2024-05-25T13:05:23.0484015Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.18,293.17,14.73,295.95
2024-05-25T13:06:23.0387012Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.27,291.49,13.63,286.84
2024-05-25T13:07:23.0430051Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.19,289.95,14.64,289.52
2024-05-25T13:08:23.0373928Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.29,289.01,13.34,287.27
2024-05-25T13:09:23.0413731Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.6,284.33,14.17,287.17
2024-05-25T13:10:23.0320002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.25,289.7,17.01,285.9
2024-05-25T13:11:23.0356617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.59,287.41,17.38,287.22
2024-05-25T13:12:23.0396510Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.89,288.24,15.13,284.22
2024-05-25T13:13:23.0440027Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.99,286.58,16.31,286.2
2024-05-25T13:14:23.0349440Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.86,287.74,15.08,290.67
2024-05-25T13:15:23.0290819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.15,289.35,17.88,291.47
2024-05-25T13:16:23.0324242Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.36,291.23,17.33,291.31
2024-05-25T13:17:23.0373549Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.06,292.91,17.28,292.39
2024-05-25T13:18:23.0273011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.28,292.96,17.05,293.84
2024-05-25T13:19:23.0316250Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.86,294.5,16.83,293.16
2024-05-25T13:20:23.0258685Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.07,291.34,15.05,288.54
2024-05-25T13:21:23.0297417Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.1,290.67,16.44,291.3
2024-05-25T13:22:23.0202336Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.34,294.1,17.52,297.46
2024-05-25T13:23:23.0244112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.57,295.4,22.89,298.61
2024-05-25T13:24:23.0285004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.27,296.15,19.45,297.24
2024-05-25T13:25:23.0325025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.71,293.01,15.97,295.77
2024-05-25T13:26:23.0134815Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.6,293.6,18.65,292.81
2024-05-25T13:27:23.0171997Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.02,290.14,13.83,291.46
2024-05-25T13:28:23.0210932Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.98,290.01,12.49,294.63
2024-05-25T13:29:23.0262075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.3,298.38,12.18,292.93
2024-05-25T13:30:23.0157413Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.07,296.9,12.48,293.38
2024-05-25T13:31:23.0197647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.11,296.06,12.98,296.33
2024-05-25T13:32:23.0244255Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.33,297.05,13.39,299.47
2024-05-25T13:33:23.0215247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.5,294.44,12.94,291.9
2024-05-25T13:34:23.0119774Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.31,297.83,13.49,297.21
2024-05-25T13:35:23.0161943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.76,297.33,13.35,295.51
2024-05-25T13:36:23.0201659Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.37,297.74,14.87,300.39
2024-05-25T13:37:23.0249207Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14,296.67,14.96,293.37
2024-05-25T13:38:23.0148445Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.41,295.71,15.35,292.12
2024-05-25T13:39:23.0195309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.98,295.74,16.55,296.81
2024-05-25T13:40:23.0239632Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.22,298.33,14.46,292.09
2024-05-25T13:41:23.0138799Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.52,298.62,17.68,303.94
2024-05-25T13:42:23.0040403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.46,302.41,16.9,300.53
2024-05-25T13:43:23.0085728Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.2,301.43,19.33,302.25
2024-05-25T13:44:23.0129744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.27,300.42,9.62,244.97
2024-05-25T13:45:23.0169055Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.01,301.89,16.04,301.1
2024-05-25T13:46:22.9976605Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.45,303.34,16.58,300.79
2024-05-25T13:47:22.0013978Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.75,302.68,15.71,300.5
2024-05-25T13:48:22.0057279Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.1,301.98,17.16,302.72
2024-05-25T13:49:22.0101233Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.7,301.36,16.9,302.65
2024-05-25T13:50:21.9997311Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.16,300.9,17.36,303.32
2024-05-25T13:51:21.0041118Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.35,300.01,15.76,300.57
2024-05-25T13:52:20.9989501Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.4,297.46,14.85,296.28
2024-05-25T13:53:20.0027241Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.92,298.09,15.16,295.46
2024-05-25T13:54:19.9927545Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.46,298.76,14.36,298.24
2024-05-25T13:55:18.9971814Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.46,296.4,14.21,294.72
2024-05-25T13:56:18.0013671Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.16,297.21,14.42,298.12
2024-05-25T13:57:18.0053636Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.47,291.41,15.95,295.47
2024-05-25T13:58:17.9857741Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.1,295.53,15.82,294.23
2024-05-25T13:59:16.9893947Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.96,298.01,14.89,299.15
2024-05-25T14:00:15.9936506Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.1,296.58,14.98,291.46
2024-05-25T14:01:14.9984514Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.06,294.16,16.85,293.71
2024-05-25T14:02:14.0022812Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.58,295.53,16.49,294.04
2024-05-25T14:03:13.9923036Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.31,296.56,14.79,295.13
2024-05-25T14:04:12.9961887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.53,297.13,16.24,292.19
2024-05-25T14:05:11.9906879Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.53,297.84,16.53,298.62
2024-05-25T14:06:10.9946811Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.58,299.26,16.29,306.24
2024-05-25T14:07:09.9851994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.34,299.82,20.09,300.33
2024-05-25T14:08:08.9894581Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.42,298.7,19.27,296.73
2024-05-25T14:09:07.9933343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.94,299.96,20.74,300.05
2024-05-25T14:10:06.9976519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.89,300.55,20.88,303.46
2024-05-25T14:11:05.9779018Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.75,300.46,19.32,301.73
2024-05-25T14:12:04.9822499Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.23,296.4,13.93,287.97
2024-05-25T14:13:03.9855135Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.56,280.84,18.84,276.5
2024-05-25T14:14:02.9906318Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.9,287.81,20.33,287.09
2024-05-25T14:15:01.9807341Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.24,288.35,17.34,288.18
2024-05-25T14:16:00.9845414Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.96,284.29,18.11,291.91
2024-05-25T14:16:59.9789388Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.13,292.42,18.53,295.83
2024-05-25T14:17:58.9824166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.16,296.56,19.05,297.33
2024-05-25T14:18:57.9730134Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.09,293.7,19.78,291.68
2024-05-25T14:19:56.9768383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.11,293.78,22.81,3.32
2024-05-25T14:20:55.9807439Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.62,289.38,19.71,286.47
2024-05-25T14:21:54.9849615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.85,284.78,20.12,285.94
2024-05-25T14:22:53.9652995Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.91,285.15,19.9,283.62
2024-05-25T14:23:52.9695979Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.41,284.8,18.82,284.88
2024-05-25T14:24:51.9735094Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.31,283.09,18.53,283.05
2024-05-25T14:25:50.9778811Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.12,282.41,18.63,278.95
2024-05-25T14:26:49.9682377Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.7,283.65,20.69,285.55
2024-05-25T14:27:48.9722632Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.64,280.79,18.71,284.51
2024-05-25T14:28:47.9759402Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.21,281.31,19.28,298.62
2024-05-25T14:29:46.9702175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.35,282.85,18.51,188.75
2024-05-25T14:30:45.9606269Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.62,282.01,20.66,282.68
2024-05-25T14:31:44.9647473Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.32,283.35,19.35,285.61
2024-05-25T14:32:43.9690126Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.37,282.8,18.91,293.69
2024-05-25T14:33:42.9726564Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.14,282.68,19.62,287.26
2024-05-25T14:34:41.9635963Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.12,282.13,20.14,186.65
2024-05-25T14:35:40.9611993Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.88,281.99,19.41,284.78
2024-05-25T14:36:39.9652148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.62,283.18,17.19,283.57
2024-05-25T14:37:38.9696383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.4,280.89,16.61,281.24
2024-05-25T14:38:37.9642311Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.18,280.63,18.2,280.46
2024-05-25T14:39:36.9633524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.07,278.11,18.43,276.42
2024-05-25T14:40:35.9676708Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.13,277.43,17.01,277.41
2024-05-25T14:41:34.9717913Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.35,278.14,15.9,275.59
2024-05-25T14:42:33.9760950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.3,279.3,15.85,277.99
2024-05-25T14:43:32.9558084Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.48,279.57,16.07,280.14
2024-05-25T14:44:31.9600318Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.39,278.74,17.3,278.59
2024-05-25T14:45:30.9637037Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.27,279.71,15.21,271.46
2024-05-25T14:46:29.9683368Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.39,283.42,15.51,280.24
2024-05-25T14:47:28.9582951Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.75,281.11,16.41,280.08
2024-05-25T14:48:27.9618512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.2,279.84,16.3,277.22
2024-05-25T14:49:26.9668765Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.82,279.63,15.7,279.66
2024-05-25T14:50:25.9700718Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.01,280.23,17.13,297.07
2024-05-25T14:51:24.9609272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.93,281.51,15.7,282.3
2024-05-25T14:52:23.9653030Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.38,277.42,18.73,207.5
2024-05-25T14:53:22.9691356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.73,282.03,17.44,289.71
2024-05-25T14:54:21.9733588Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.56,277.77,15.11,277.7
2024-05-25T14:55:20.9630045Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.95,285.78,16.83,284.19
2024-05-25T14:56:19.9578669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.96,293.22,18.43,306.04
2024-05-25T14:57:18.9711396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.46,281.72,14.61,286.15
2024-05-25T14:58:17.9655958Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.1,281.49,16.41,279.37
2024-05-25T14:59:16.9559724Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.08,280.76,15.1,281.21
2024-05-25T15:00:15.9696777Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.14,281.28,14.81,282.76
2024-05-25T15:01:14.9671297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.75,279.3,15.61,284.31
2024-05-25T15:02:13.9688066Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.6,278.27,15.7,283.76
2024-05-25T15:03:12.9588082Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.55,282.17,15.3,284.55
2024-05-25T15:04:11.9626716Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.29,280.38,14.24,284.73
2024-05-25T15:05:10.9670901Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.77,288.07,13.55,287.17
2024-05-25T15:06:09.9707466Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.79,286.28,13.89,283.92
2024-05-25T15:07:08.9608695Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.95,284.62,13.85,282.22
2024-05-25T15:08:07.9654158Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.53,284.32,15.52,281.63
2024-05-25T15:09:06.9360758Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.27,281.07,16.19,280.68
2024-05-25T15:10:05.9407383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.06,280.58,16.82,280.92
2024-05-25T15:11:04.9307444Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.72,280.82,18.07,282.29
2024-05-25T15:12:03.9349560Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.37,280.97,18.44,281.5
2024-05-25T15:13:02.9291469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.21,279.61,19.76,275.99
2024-05-25T15:14:01.9335606Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.92,279.7,22.21,279.87
2024-05-25T15:15:00.9230336Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.27,278.74,19.95,277.63
2024-05-25T15:15:59.9271198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.25,280.12,20.99,279.31
2024-05-25T15:16:58.9321049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.67,279.54,19.37,277.97
2024-05-25T15:17:57.9358690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.85,276.22,18.48,274.69
2024-05-25T15:18:56.9399048Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.77,276.03,19.92,279.54
2024-05-25T15:19:55.9203260Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.53,277.79,18.94,278.92
2024-05-25T15:20:54.9238731Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.62,279.7,20.5,284.04
2024-05-25T15:21:53.9280198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.4,283.51,18.99,286.84
2024-05-25T15:22:52.9321829Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.61,286.62,18.04,284.75
2024-05-25T15:23:51.9226568Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.89,286.14,19.09,289.45
2024-05-25T15:24:50.9288259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.04,287.45,18.12,290.49
2024-05-25T15:25:49.9212846Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.74,288.29,18.35,287.08
2024-05-25T15:26:48.9247557Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.58,287.7,18.73,289.45
2024-05-25T15:27:47.9153705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.07,289.78,18.72,287.73
2024-05-25T15:28:46.9190734Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.62,287.39,17.83,287.46
2024-05-25T15:29:45.9238501Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.36,286.15,18.6,276.17
2024-05-25T15:30:44.9280052Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.37,287.46,17.07,288.01
2024-05-25T15:31:43.9111524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.36,287.08,17.55,285.39
2024-05-25T15:32:42.9155354Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.7,288.34,16.87,280.47
2024-05-25T15:33:41.9195046Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.44,291.63,18.07,291.4
2024-05-25T15:34:40.9238760Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.46,280.39,16.01,281.69
2024-05-25T15:35:39.9138016Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.7,279.68,15.9,278.55
2024-05-25T15:36:38.9185035Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.19,274.29,15.3,272.49
2024-05-25T15:37:37.9218033Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.22,275.6,16.04,278.17
2024-05-25T15:38:36.9260478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.28,273.46,17.46,304.39
2024-05-25T15:39:35.9169815Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.85,275.76,15.29,276.57
2024-05-25T15:40:34.9210725Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.46,279.18,18.97,318.91
2024-05-25T15:41:33.9117344Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.74,279.2,19.55,268.03
2024-05-25T15:42:32.9157182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.52,283.86,19.28,277.76
2024-05-25T15:43:31.9058961Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.65,286.94,18.06,285.63
2024-05-25T15:44:30.9001095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.49,285.55,18.2,286.59
2024-05-25T15:45:29.9039680Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.02,286.35,18.78,284.48
2024-05-25T15:46:28.9085531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.98,286.08,17.34,287.96
2024-05-25T15:47:28.8988056Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.14,284.3,16.95,283.26
2024-05-25T15:48:27.9027617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.38,283.49,16.14,286.58
2024-05-25T15:49:26.9069267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.27,283.31,18.79,284.3
2024-05-25T15:50:25.9103711Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.73,283.12,16.68,284.24
2024-05-25T15:51:25.8907759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.69,283.02,18.96,280.77
2024-05-25T15:52:25.8954300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.32,283.17,18.11,284.01
2024-05-25T15:53:25.8992928Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.27,282.35,16.9,281.06
2024-05-25T15:54:24.9038983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.19,282.58,16.42,273.99
2024-05-25T15:55:24.8935764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.16,282.61,18.9,277.64
2024-05-25T15:56:24.8985332Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.98,281.71,18.57,281.07
2024-05-25T15:57:24.8926289Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.24,279.5,17.23,277.72
2024-05-25T15:58:24.8960174Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.49,278.37,16.59,279.93
2024-05-25T15:59:24.8862442Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.36,280.6,16.99,281.17
2024-05-25T16:00:24.8912643Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.39,282.59,16.19,282.43
2024-05-25T16:01:24.8952844Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.86,280,16.02,281.65
2024-05-25T16:02:24.8993425Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.71,281.86,17.55,280.84
2024-05-25T16:03:24.9012433Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.23,284.99,16.73,282.74
2024-05-25T16:04:24.8840439Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.37,279.91,17.61,278.88
2024-05-25T16:05:24.8877238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.17,279.22,16.9,280.09
2024-05-25T16:06:24.8923018Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.43,277.95,14.7,279.11
2024-05-25T16:07:24.8961441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.53,278.42,17.3,280.31
2024-05-25T16:08:24.8870334Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.47,279.98,16.4,282.75
2024-05-25T16:09:24.8913404Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.73,280.65,18.1,281.46
2024-05-25T16:10:24.8854832Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.41,280.3,16.9,279.61
2024-05-25T16:11:24.8890865Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.31,280.06,17.72,281.77
2024-05-25T16:12:24.8796418Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.01,280.57,16.2,280.58
2024-05-25T16:13:24.8838856Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.47,279.64,18.41,280.84
2024-05-25T16:14:24.8880569Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.92,278.51,18.38,277.39
2024-05-25T16:15:24.8924399Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.97,277.82,17.86,278.48
2024-05-25T16:16:24.8724436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.26,274.62,17.9,277.62
2024-05-25T16:17:24.8767943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.61,269.57,31.32,35.75
2024-05-25T16:18:24.8804430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.27,275.74,22.99,206.87
2024-05-25T16:19:24.8853104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.41,272.81,20.59,309.88
2024-05-25T16:20:24.8751158Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.15,275.4,18,274.56
2024-05-25T16:21:24.8798105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.1,269.29,23.5,357.81
2024-05-25T16:22:24.8741791Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.18,279.07,28.96,17.64
2024-05-25T16:23:24.8775538Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.92,280.77,18.35,280.52
2024-05-25T16:24:24.8678029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.76,282.56,18.27,283.57
2024-05-25T16:25:24.8725154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.69,283.1,19.34,283.99
2024-05-25T16:26:24.8764042Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.82,281.3,17.02,279.25
2024-05-25T16:27:24.8811925Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.57,282.79,17.86,281.15
2024-05-25T16:28:24.8707506Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.77,281.93,16.29,282.3
2024-05-25T16:29:24.8654348Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.91,282.83,16.03,284.32
2024-05-25T16:30:24.8691228Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.98,280.82,14.6,270.73
2024-05-25T16:31:24.8735097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.2,285.87,20.21,226.42
2024-05-25T16:32:24.8635403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.56,277.91,15.52,278.47
2024-05-25T16:33:24.8684301Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.09,285.56,16.41,258.13
2024-05-25T16:34:24.8726950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.37,282.18,16.6,277.17
2024-05-25T16:35:24.8761921Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.32,282.79,30.01,37.3
2024-05-25T16:36:24.8605977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.4,279.34,16.31,277.45
2024-05-25T16:37:24.8648126Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.87,283.45,16.02,279.19
2024-05-25T16:38:24.8781452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.95,278.22,15.61,277.31
2024-05-25T16:39:24.8729284Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.72,277.17,16.61,276.81
2024-05-25T16:40:24.8634143Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.89,276.63,16.69,273.5
2024-05-25T16:41:24.8672970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.93,275.73,16.48,274.89
2024-05-25T16:42:24.8715481Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.77,274.74,16.8,273.69
2024-05-25T16:43:24.8855364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.48,274.25,17.64,274.04
2024-05-25T16:44:24.8525233Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.55,274.49,16.15,274.11
2024-05-25T16:45:24.8561883Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.39,275.35,16.66,273.37
2024-05-25T16:46:24.8604589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.41,275.99,16.65,276.46
2024-05-25T16:47:24.8652288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.52,276.96,17.71,278.19
2024-05-25T16:48:24.8449301Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.27,275.7,31.64,157.3
2024-05-25T16:49:24.8493152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.09,276.33,16.6,277.81
2024-05-25T16:50:24.8538592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.79,271.54,18.47,304.87
2024-05-25T16:51:24.8578858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.12,270.42,15.21,274.35
2024-05-25T16:52:24.8482462Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.77,275.82,15.85,274.14
2024-05-25T16:53:24.8527260Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.51,278,15.26,281.33
2024-05-25T16:54:24.8567500Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.61,279.26,15.09,279.77
2024-05-25T16:55:24.8505894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.03,280.1,14.75,282.91
2024-05-25T16:56:24.8408865Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.16,280.96,14.58,283.2
2024-05-25T16:57:24.8450588Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.81,282.44,14.53,281.33
2024-05-25T16:58:24.8489701Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.82,284.62,14.72,285.84
2024-05-25T16:59:24.8468476Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.88,286.04,15.11,282.27
2024-05-25T17:00:24.8438848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.99,287.38,15.62,284.49
2024-05-25T17:01:24.8379285Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.95,279.64,17.38,259.41
2024-05-25T17:02:24.8422950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.62,282.98,16.16,283.82
2024-05-25T17:03:24.8461035Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.21,283.86,15.38,282.56
2024-05-25T17:04:24.8363656Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.5,282.63,15,283.23
2024-05-25T17:05:24.8409600Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.35,283.39,14.74,282.45
2024-05-25T17:06:24.8452519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.37,282.5,14.65,284.78
2024-05-25T17:07:24.8496069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.4,282.63,15.81,284.22
2024-05-25T17:08:24.8324622Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.34,282.7,15.97,282.07
2024-05-25T17:09:24.8366276Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.01,282.59,16.15,279.65
2024-05-25T17:10:24.8410751Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.63,281.8,16.96,281.03
2024-05-25T17:11:24.8447366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.85,282.73,15.07,283.57
2024-05-25T17:12:24.8349419Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.27,282.72,15.55,282.99
2024-05-25T17:13:24.8396716Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.81,281.82,15.77,281.4
2024-05-25T17:14:24.8433419Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.28,282.57,16.82,286.38
2024-05-25T17:15:24.8480725Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.42,283.36,15.81,283.17
2024-05-25T17:16:24.8378077Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.58,282.75,15,282.99
2024-05-25T17:17:24.8426249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.4,283.08,15.5,284.09
2024-05-25T17:18:24.8469357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.99,285.17,16.12,283.58
2024-05-25T17:19:24.8506344Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.72,285.63,15.55,286.35
2024-05-25T17:20:24.8408862Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.71,287.76,16.12,291.64
2024-05-25T17:21:24.8450844Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.04,287.39,16.71,284.03
2024-05-25T17:22:24.8492467Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.87,287.56,16.97,289.95
2024-05-25T17:23:24.8539467Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.75,286.32,16.92,283.74
2024-05-25T17:24:24.8439217Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.4,287.51,16.47,289.04
2024-05-25T17:25:24.8481648Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.46,287.98,16.22,287.27
2024-05-25T17:26:24.8518894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.71,289.19,15.65,288.76
2024-05-25T17:27:24.8566976Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.46,290.17,16.67,288.94
2024-05-25T17:28:24.8465551Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.87,289.75,17.76,287.11
2024-05-25T17:29:24.8512534Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.06,290.37,17.38,292.19
2024-05-25T17:30:24.8549977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.52,290.24,17.53,288.44
2024-05-25T17:31:24.8589289Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.13,290.36,17.73,290.28
2024-05-25T17:32:24.8495884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.29,290.47,18.33,290.97
2024-05-25T17:33:24.8542317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.88,290.47,16.81,289.02
2024-05-25T17:34:24.8582392Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.77,293.91,16.63,290.63
2024-05-25T17:35:24.8622371Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.83,287.4,17.96,285.25
2024-05-25T17:36:24.8520914Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.5,286.76,16.4,289.52
2024-05-25T17:37:24.8175951Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.77,288.15,15.35,287.08
2024-05-25T17:38:24.8217731Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.46,287.92,18,287.75
2024-05-25T17:39:24.8257807Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.66,288.65,17.6,288.05
2024-05-25T17:40:24.8157823Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.01,288.73,16.83,289.56
2024-05-25T17:41:24.8197474Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.95,288.61,17.7,288.57
2024-05-25T17:42:24.8244245Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.89,288.77,17.45,288.16
2024-05-25T17:43:24.8148971Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.95,289.14,17.1,288.37
2024-05-25T17:44:24.8047991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.22,290.04,16,291.1
2024-05-25T17:45:24.8095135Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.63,290.13,17,287.54
2024-05-25T17:46:24.8133758Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.53,281.41,17.04,289.14
2024-05-25T17:47:24.8078185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.65,287.86,16.24,287.5
2024-05-25T17:48:24.8028405Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.6,288.26,16.7,288.02
2024-05-25T17:49:24.8025570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.94,288.26,16.96,289.63
2024-05-25T17:50:24.8069206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.24,288.72,17.24,287.33
2024-05-25T17:51:24.8104426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.92,289.92,16.39,289.53
2024-05-25T17:52:24.8148500Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.15,290.88,17.52,292.76
2024-05-25T17:53:24.7979408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.25,291.48,18.53,290.7
2024-05-25T17:54:24.7989958Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.74,290.64,17.87,290.12
2024-05-25T17:55:24.8037894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.99,290.96,18.33,289.13
2024-05-25T17:56:24.8082687Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.93,291.1,17.42,292.87
2024-05-25T17:57:24.7977810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.48,293.09,17.76,290.89
2024-05-25T17:58:24.8017598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.94,291.7,18.04,292.59
2024-05-25T17:59:24.8061043Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.92,292.58,18.73,294.15
2024-05-25T18:00:24.8005657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.27,293.46,19.36,295.1
2024-05-25T18:01:24.7908041Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.09,294.2,17.38,292.3
2024-05-25T18:02:24.7946201Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.51,293.16,17.24,294.54
2024-05-25T18:03:24.7993635Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.52,294.41,18.2,294.72
2024-05-25T18:04:24.8034021Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.27,297.92,19.1,296.09
2024-05-25T18:05:24.7935969Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.47,297.15,17.98,295.66
2024-05-25T18:06:24.7982716Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.14,296.33,19.1,293.15
2024-05-25T18:07:24.7922703Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.89,293.83,18.51,295.45
2024-05-25T18:08:24.7962969Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.75,290.07,18.87,296.84
2024-05-25T18:09:24.7867231Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.31,295.66,19.3,294.15
2024-05-25T18:10:24.7906664Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.24,295.25,19.17,296.62
2024-05-25T18:11:24.7949379Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.78,295.64,19.07,296.63
2024-05-25T18:12:24.7993035Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.78,294.21,18.12,292.62
2024-05-25T18:13:24.7790053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.97,294.33,19.02,294.27
2024-05-25T18:14:24.7832372Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.25,294.76,19.25,295.78
2024-05-25T18:15:24.7925963Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19,294.68,19.87,295.49
2024-05-25T18:16:24.7920738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.49,294.95,18.79,296.21
2024-05-25T18:17:24.7822574Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.58,295.84,18.99,293.1
2024-05-25T18:18:24.7869480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.43,294.35,19.38,294.35
2024-05-25T18:19:24.7903947Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.89,295.29,18.08,294.22
2024-05-25T18:20:24.7847001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.79,295.36,16.56,295.27
2024-05-25T18:21:24.7751215Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.65,294.68,18.3,294.39
2024-05-25T18:22:24.7795428Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.55,295.57,17.42,293.77
2024-05-25T18:23:24.7831624Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.92,294.57,17.38,295.4
2024-05-25T18:24:24.7876206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.74,295.89,17.09,296.94
2024-05-25T18:25:24.7777272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.1,295.75,16.95,296.43
2024-05-25T18:26:24.7817284Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.39,295.81,17.75,293.94
2024-05-25T18:27:24.7768594Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.19,295.16,19.26,292.14
2024-05-25T18:28:24.7803124Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.49,295.33,18.48,297.39
2024-05-25T18:29:24.7710692Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.45,295.63,17.75,295.73
2024-05-25T18:30:24.7745925Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.55,296.42,16.01,298.1
2024-05-25T18:31:24.7789420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.38,296.14,16.43,296.39
2024-05-25T18:32:24.7837373Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.06,296.11,15.87,297.05
2024-05-25T18:33:24.7674448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.05,296.05,16.02,294.84
2024-05-25T18:34:24.7712434Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.55,296.02,16.65,294.04
2024-05-25T18:35:24.7758516Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.81,295.42,18.17,295.22
2024-05-25T18:36:24.7793568Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.21,295.74,17.56,294.52
2024-05-25T18:37:24.7696637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.95,295.08,18.11,291.27
2024-05-25T18:38:24.7746881Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.07,296.22,16.81,301.01
2024-05-25T18:39:24.7787442Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.66,295.7,17.27,295.72
2024-05-25T18:40:24.7830319Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.66,295.98,17.16,295.83
2024-05-25T18:41:24.7727476Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.87,296.01,15.61,298.63
2024-05-25T18:42:24.7636141Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.21,294.99,17,294.77
2024-05-25T18:43:24.7677459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.33,294.45,17.25,294.67
2024-05-25T18:44:24.7721161Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.06,295.95,17.41,295.93
2024-05-25T18:45:24.7525721Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.71,295.08,17.65,293.57
2024-05-25T18:46:24.7564366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.78,295.53,16.43,296.83
2024-05-25T18:47:24.7605207Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.92,294.97,16.93,294.09
2024-05-25T18:48:24.7654789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.86,294.51,16.99,293.78
2024-05-25T18:49:24.7551898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.98,293.98,16.57,295.79
2024-05-25T18:50:24.7589387Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.25,293.55,16.89,290.96
2024-05-25T18:51:24.7635881Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.6,292.4,16.52,295.01
2024-05-25T18:52:24.7581729Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.69,291.85,17.74,290.46
2024-05-25T18:53:24.7480074Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.88,289.29,17.42,287.86
2024-05-25T18:54:24.7523785Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.45,288.4,17.59,287.24
2024-05-25T18:55:24.7567835Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.6,286.8,18.19,287.06
2024-05-25T18:56:24.7602991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.65,284.99,16.98,286.72
2024-05-25T18:57:24.7508140Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.07,284.35,18.52,286.57
2024-05-25T18:58:24.7547896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.85,283.3,17.24,283.58
2024-05-25T18:59:24.7498316Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.26,282.84,16.09,284.12
2024-05-25T19:00:24.7535944Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.2,281.26,16.61,278.94
2024-05-25T19:01:24.7438376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.46,280.62,16.83,280.21
2024-05-25T19:02:24.7479327Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.93,281.18,16.8,280.29
2024-05-25T19:03:24.7526721Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.91,281.68,18.01,283.24
2024-05-25T19:04:24.7560556Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.02,282.03,16.71,280.97
2024-05-25T19:05:24.7364501Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.72,281.79,16.85,283
2024-05-25T19:06:24.7406276Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.68,282.66,17.05,280.93
2024-05-25T19:07:24.7450245Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.08,282.23,16.69,282.04
2024-05-25T19:08:24.7497151Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.23,282.76,15.98,283.94
2024-05-25T19:09:24.7392201Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.06,283.54,15.85,282.82
2024-05-25T19:10:24.7434992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.35,284.06,16.42,284.9
2024-05-25T19:11:24.7382411Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.09,284.74,15.32,285.21
2024-05-25T19:12:24.7417363Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.49,285.55,15.03,285.87
2024-05-25T19:13:24.7322707Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.57,285.99,14.93,290.03
2024-05-25T19:14:24.7369849Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.68,286.54,15.9,287.06
2024-05-25T19:15:24.7412751Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.64,286.61,15.82,287.24
2024-05-25T19:16:24.7445597Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.44,287.81,15.43,291.72
2024-05-25T19:17:24.7347782Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.3,289.77,14.51,291.82
2024-05-25T19:18:24.7296133Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.29,289.98,15.53,289.45
2024-05-25T19:19:24.7332388Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.25,290.28,15.3,293.58
2024-05-25T19:20:24.7378055Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.27,290.45,16.04,285.92
2024-05-25T19:21:24.7282592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.89,290.27,15.3,289.52
2024-05-25T19:22:24.7318887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.98,290.41,15.2,294.32
2024-05-25T19:23:24.7369023Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.05,289.04,15.27,284.46
2024-05-25T19:24:24.7306934Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.87,289.54,14.3,289.98
2024-05-25T19:25:24.7204931Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.3,290.8,14.16,294.2
2024-05-25T19:26:24.7249740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.68,290.16,15.81,291.15
2024-05-25T19:27:24.7292903Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.98,289.12,15.3,290.16
2024-05-25T19:28:24.7338479Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.03,289.52,14.54,290.03
2024-05-25T19:29:24.7240857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.61,288.98,14.45,289.03
2024-05-25T19:30:24.7281697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.37,289.49,13.77,285.16
2024-05-25T19:31:24.7226732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.97,288.66,14.57,286.34
2024-05-25T19:32:24.7267636Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.72,288.98,15.05,288.81
2024-05-25T19:33:24.7169980Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.95,289.35,15.55,291.07
2024-05-25T19:34:24.7205703Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.68,290.1,15.21,288.77
2024-05-25T19:35:24.7254504Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.88,290.45,14.6,292.63
2024-05-25T19:36:24.7293334Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.56,291.41,15.27,289.16
2024-05-25T19:37:24.7265441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.47,291.09,14.87,290.6
2024-05-25T19:38:24.7170570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.6,291.43,15.44,294.49
2024-05-25T19:39:24.7213212Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.61,291.38,15.41,290.03
2024-05-25T19:40:24.7255620Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.32,292.77,14.48,292.68
2024-05-25T19:41:24.7297751Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.75,292.7,14.55,291.78
2024-05-25T19:42:24.7201496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.89,293.94,14.13,291.75
2024-05-25T19:43:24.7240361Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.18,293.16,14.39,290.94
2024-05-25T19:44:24.7285294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.2,292.62,14.13,290.76
2024-05-25T19:45:24.7327725Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.02,292.92,14.6,293.88
2024-05-25T19:46:24.7223251Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.17,291.64,14.17,292.66
2024-05-25T19:47:24.7269343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.38,292.02,14.27,291.88
2024-05-25T19:48:24.7309862Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.22,291.96,14.21,294.01
2024-05-25T19:49:24.7351532Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.21,292.84,14.09,293.3
2024-05-25T19:50:24.7248592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.11,292.72,14.06,294.07
2024-05-25T19:51:24.7291380Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.7,291.43,14.69,288.37
2024-05-25T19:52:24.7337332Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.01,291.27,14.92,291.1
2024-05-25T19:53:24.7376799Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.44,290.66,14.04,294.16
2024-05-25T19:54:24.7282195Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.8,289.87,14.49,293.97
2024-05-25T19:55:24.7320785Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.12,291.03,13.47,291.91
2024-05-25T19:56:24.7365479Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.26,290.52,14.67,289.67
2024-05-25T19:57:24.7406658Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.4,289.83,13.49,291.72
2024-05-25T19:58:24.7313127Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.49,289.51,14.67,285.07
2024-05-25T19:59:24.7019999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.57,289.2,14.34,287.16
2024-05-25T20:00:24.7067910Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.48,289.05,13.71,287.59
2024-05-25T20:01:24.7108478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.35,289.71,14.3,291.05
2024-05-25T20:02:24.7013430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.92,289.54,13.81,289.03
2024-05-25T20:03:24.6949798Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.95,290.22,14.97,285.76
2024-05-25T20:04:24.6993441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.86,290.33,13.46,291.4
2024-05-25T20:05:24.7038319Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.83,290.1,13.85,289.76
2024-05-25T20:06:24.6935723Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.52,290.52,14.53,291.36
2024-05-25T20:07:24.6975118Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.63,290.84,13.5,294
2024-05-25T20:08:24.7025811Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.09,291.6,14.06,290.52
2024-05-25T20:09:24.7063084Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.31,290.42,15.1,288.98
2024-05-25T20:10:24.6868891Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.7,293.96,16.01,289.73
2024-05-25T20:11:24.6909814Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.22,286.81,15.8,272.45
2024-05-25T20:12:24.6954055Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.01,291.52,8.33,288.16
2024-05-25T20:13:24.6988551Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.44,299.72,15.42,297.56
2024-05-25T20:14:24.6892962Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.83,297.48,14.98,303.21
2024-05-25T20:15:24.6941761Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.99,296.83,13.72,296.73
2024-05-25T20:16:24.6874313Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.82,297.27,15.81,301.13
2024-05-25T20:17:24.6925587Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.9,296.04,15.28,295.17
2024-05-25T20:18:24.6826006Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.09,296.54,15.02,297.59
2024-05-25T20:19:24.6869804Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.23,294.5,15.41,296.87
2024-05-25T20:20:24.6911052Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.4,295.34,14.98,292.79
2024-05-25T20:21:24.6946928Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.6,294.07,13.81,294.03
2024-05-25T20:22:24.6850475Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.15,293.12,13.96,291.83
2024-05-25T20:23:24.6795383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.57,292.1,14.39,294.22
2024-05-25T20:24:24.6839425Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.3,291.33,14.5,289.96
2024-05-25T20:25:24.6883288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.99,291.96,14.43,294.37
2024-05-25T20:26:24.6776217Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.5,282.69,10.09,272.78
2024-05-25T20:27:24.6820119Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.41,267.69,9.95,261.92
2024-05-25T20:28:24.6862732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.73,262.75,11.16,259.12
2024-05-25T20:29:24.6903116Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.54,262.93,11.84,265.82
2024-05-25T20:30:24.6707260Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.22,263.11,12.55,266.57
2024-05-25T20:31:24.6747039Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.42,261.97,10.9,259.72
2024-05-25T20:32:24.6797147Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.52,263.34,11.9,263.97
2024-05-25T20:33:24.6833262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.71,262.93,11.82,262.18
2024-05-25T20:34:24.6734251Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.52,263.28,12.41,263.46
2024-05-25T20:35:24.6777591Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.18,262.23,10.83,261.92
2024-05-25T20:36:24.6758360Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.42,263.65,11.46,261.26
2024-05-25T20:37:24.6793976Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.03,264.6,11.21,268
2024-05-25T20:38:24.6701402Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.33,268.35,11.1,276.48
2024-05-25T20:39:24.6747105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.8,275.51,14.58,288.16
2024-05-25T20:40:24.6780108Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.33,299.37,14.84,297.41
2024-05-25T20:41:24.6825486Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.81,289.52,15.34,282.49
2024-05-25T20:42:24.6730275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.46,283.75,15.71,281.53
2024-05-25T20:43:24.6767238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.24,283.44,16.36,286.34
2024-05-25T20:44:24.6813766Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.99,283.81,15.56,283.11
2024-05-25T20:45:24.6725264Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.03,286.34,15.19,286.98
2024-05-25T20:46:24.6626491Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.52,287.25,15.05,283.87
2024-05-25T20:47:24.6667040Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.35,287.56,15.46,288.88
2024-05-25T20:48:24.6704140Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.98,286.88,16.2,284.76
2024-05-25T20:49:24.6654403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.76,287.48,15.68,286.65
2024-05-25T20:50:24.6550065Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.56,286.96,15.97,285.98
2024-05-25T20:51:24.6593357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.84,286.32,15.35,288.19
2024-05-25T20:52:24.6640236Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.28,288.16,15.49,285.12
2024-05-25T20:53:24.6675337Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.31,285.78,15.38,281.31
2024-05-25T20:54:24.6584543Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.29,284.73,14.78,282.41
2024-05-25T20:55:24.6618950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.74,284.17,14.47,285.08
2024-05-25T20:56:24.6560560Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.2,285.14,14.71,284.58
2024-05-25T20:57:24.6607591Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.07,284.18,15.26,284.1
2024-05-25T20:58:24.6507249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.61,283.85,14.97,283.56
2024-05-25T20:59:24.6552612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.92,284.12,15.68,284.04
2024-05-25T21:00:24.6587959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.6,283.64,16.77,283.02
2024-05-25T21:01:24.6630547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.3,284.04,15.29,281.92
2024-05-25T21:02:24.6434642Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.94,284.43,14.64,290.77
2024-05-25T21:03:24.6477474Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.75,284.43,14.87,286.47
2024-05-25T21:04:24.6517280Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.05,285.81,15,289.61
2024-05-25T21:05:24.6559225Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.27,289.94,15.3,286.11
2024-05-25T21:06:24.6463837Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.94,288.46,13.98,285.38
2024-05-25T21:07:24.6511498Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.86,285.38,14.45,283.61
2024-05-25T21:08:24.6454953Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.59,284.93,14.14,282.38
2024-05-25T21:09:24.6491643Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.9,283.6,14.91,282.02
2024-05-25T21:10:24.6399249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.4,283.44,14.62,283.89
2024-05-25T21:11:24.6438841Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.88,281.99,14.78,286.89
2024-05-25T21:12:24.6477789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.98,282.54,14.32,279.97
2024-05-25T21:13:24.6518246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.35,282.81,13.82,283.58
2024-05-25T21:14:24.6423086Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.07,282.77,15.17,281.33
2024-05-25T21:15:24.6364959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.84,282.55,15.14,280.21
2024-05-25T21:16:24.6404528Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.94,282.77,13.86,279.12
2024-05-25T21:17:24.6447736Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.76,284.67,14.91,290.18
2024-05-25T21:18:24.6352630Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.04,286.72,14.73,288.56
2024-05-25T21:19:24.6388578Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.01,283.63,15.05,280.67
2024-05-25T21:20:24.6436254Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.65,284.28,15.25,283.95
2024-05-25T21:21:24.6378453Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.88,282.51,14.87,282.55
2024-05-25T21:22:24.6339820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.64,283.13,15.34,283.42
2024-05-25T21:23:24.6322446Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.7,282.29,15.72,280.17
2024-05-25T21:24:24.6365259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.36,281.6,14.43,282.54
2024-05-25T21:25:24.6411033Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.36,282.72,14.95,282.33
2024-05-25T21:26:24.6447830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.54,280.61,14.15,280.65
2024-05-25T21:27:24.6347588Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.23,282.26,15.22,278.89
2024-05-25T21:28:24.6294300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.51,282.94,15.04,283.91
2024-05-25T21:29:24.6337114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15,283.47,14.75,281.59
2024-05-25T21:30:24.6375025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.7,282.38,15.04,284.25
2024-05-25T21:31:24.6282181Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.89,282.83,14.97,279.63
2024-05-25T21:32:24.6322383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.51,282.69,13.96,284.16
2024-05-25T21:33:24.6368008Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.49,282.92,19.08,27.38
2024-05-25T21:34:24.6307554Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.01,285.03,16.13,280.31
2024-05-25T21:35:24.6203489Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.31,281.45,15.11,280.71
2024-05-25T21:36:24.6258767Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.32,280.57,16.56,279.06
2024-05-25T21:37:24.6291723Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.94,278.46,15.68,280.29
2024-05-25T21:38:24.6336398Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.01,279.22,16.47,278.45
2024-05-25T21:39:24.6238537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.05,279.61,17.21,280.42
2024-05-25T21:40:24.6274482Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.34,279.34,16.22,279.18
2024-05-25T21:41:24.6250976Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.39,278.52,16.35,278.1
2024-05-25T21:42:24.6293602Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.87,278.51,17.87,281.29
2024-05-25T21:43:24.6199957Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.67,279.52,16.37,277.85
2024-05-25T21:44:24.6242279Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.42,278.91,15.99,279.19
2024-05-25T21:45:24.6283069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.5,279.41,17.53,281.28
2024-05-25T21:46:24.6326152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.45,279.5,17.55,281.6
2024-05-25T21:47:24.6229985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.6,280.62,16.17,279.56
2024-05-25T21:48:24.6269404Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.75,281.03,17.59,282.84
2024-05-25T21:49:24.6308650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.45,281.9,16.55,282.42
2024-05-25T21:50:24.6216005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.73,283.46,15.58,282.09
2024-05-25T21:51:24.6125915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.16,282.47,16.32,280.45
2024-05-25T21:52:24.6164044Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.48,284.13,17.47,286.15
2024-05-25T21:53:24.6208924Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.5,283.89,17.93,283.24
2024-05-25T21:54:24.6146194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.3,284.15,16.78,285.05
2024-05-25T21:55:24.6049957Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.01,285.52,18.26,285.31
2024-05-25T21:56:24.6095355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.65,285.95,16.86,285.91
2024-05-25T21:57:24.6132073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.1,285.29,17.29,286.32
2024-05-25T21:58:24.6172529Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.46,285.52,17.16,285.57
2024-05-25T21:59:24.6076362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.22,284.3,17.56,282.44
2024-05-25T22:00:24.6048806Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.93,284.34,17.16,283.98
2024-05-25T22:01:24.6095905Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17,284.31,16.88,286.66
2024-05-25T22:02:24.6135910Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.61,284.84,16.6,286.47
2024-05-25T22:03:24.6037242Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.93,283.73,16,283.2
2024-05-25T22:04:24.6074416Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.79,284.11,16.35,284.12
2024-05-25T22:05:24.6124595Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.87,283.09,16.48,282.23
2024-05-25T22:06:24.6166006Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.72,282.8,15.81,282.98
2024-05-25T22:07:24.6062200Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.78,283.15,17.72,282.87
2024-05-25T22:08:24.6105719Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.9,283.19,16.23,282.11
2024-05-25T22:09:24.6149246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.13,282.87,16.27,285.25
2024-05-25T22:10:24.6194180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.62,283.42,16.87,281.57
2024-05-25T22:11:24.6093461Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.27,283.26,16.32,282.89
2024-05-25T22:12:24.6135523Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.74,282.5,16.53,284.37
2024-05-25T22:13:24.6182841Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.31,283.85,16.53,285.67
2024-05-25T22:14:24.6222677Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.72,282.87,17.34,281.6
2024-05-25T22:15:24.6118231Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.62,282.82,16.97,283.99
2024-05-25T22:16:24.6065691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.6,283.26,16.33,282.54
2024-05-25T22:17:24.6205075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.12,283.33,16.5,283.87
2024-05-25T22:18:24.6146561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.84,282.46,16.58,284
2024-05-25T22:19:24.6146384Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.5,282.79,16.59,281.49
2024-05-25T22:20:24.6094064Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.37,281.49,17.29,281.74
2024-05-25T22:21:24.6139889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.13,281.87,17.02,282.16
2024-05-25T22:22:24.6178697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.49,282.1,15.55,281.92
2024-05-25T22:23:24.6080357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.16,281.17,15.37,282.32
2024-05-25T22:24:24.6126289Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.53,281.7,17.19,282.33
2024-05-25T22:25:24.6162122Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.89,281.8,17.05,281.53
2024-05-25T22:26:24.6206147Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17,281.86,16.6,280.17
2024-05-25T22:27:24.6108904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.2,281.77,17.43,282.09
2024-05-25T22:28:24.6146589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.24,282.64,16.56,281.75
2024-05-25T22:29:24.5860533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.69,281.58,16.3,282.71
2024-05-25T22:30:24.5904353Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.99,281.32,17.11,280.15
2024-05-25T22:31:24.5811787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.68,281.76,17.15,283.71
2024-05-25T22:32:24.5849890Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.73,282.06,17.01,281.79
2024-05-25T22:33:24.5793871Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.27,282.12,17.48,281.73
2024-05-25T22:34:24.5837177Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.52,283.46,17.5,280.81
2024-05-25T22:35:24.5736919Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.81,282.47,18.51,285.01
2024-05-25T22:36:24.5777734Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.85,282.14,17.71,283.45
2024-05-25T22:37:24.5817117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.98,282.02,19.76,282.72
2024-05-25T22:38:24.5863090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.02,283.74,18.34,284.79
2024-05-25T22:39:24.5703686Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.05,282.56,20.39,284.66
2024-05-25T22:40:24.5742762Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.65,283.88,20.03,284.07
2024-05-25T22:41:24.5788018Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.41,288.41,11.6,259.39
2024-05-25T22:42:24.5830505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.24,267.37,13.1,262.67
2024-05-25T22:43:24.5731857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.69,277.92,14.24,291.09
2024-05-25T22:44:24.5769685Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.78,285.37,13.77,292.1
2024-05-25T22:45:24.5809656Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.67,283.33,12.87,288.24
2024-05-25T22:46:24.5854431Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.25,279.71,10.97,280.39
2024-05-25T22:47:24.5758162Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.45,284.89,12.52,290.56
2024-05-25T22:48:24.5802800Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.65,284.96,11.16,281.82
2024-05-25T22:49:24.5703273Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.89,281.24,10.82,283.54
2024-05-25T22:50:24.5746182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.41,284.39,12.69,287.13
2024-05-25T22:51:24.5655102Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.83,285.83,13.81,292.88
2024-05-25T22:52:24.5591589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.97,282,11.05,287.38
2024-05-25T22:53:24.5633974Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.89,280.25,12.34,264
2024-05-25T22:54:24.5672071Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.72,281.69,11.08,281.68
2024-05-25T22:55:24.5578842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.2,278.8,9.97,283.79
2024-05-25T22:56:24.5625692Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.41,283.87,11.69,294.77
2024-05-25T22:57:24.5664141Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.49,280.45,10.75,283.29
2024-05-25T22:58:24.5702287Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.05,283.63,11.09,281.78
2024-05-25T22:59:24.5505866Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.24,279.4,10.89,283.15
2024-05-25T23:00:24.5552739Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.95,283.9,13.36,288.34
2024-05-25T23:01:24.5586981Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.69,278.69,7.6,247.28
2024-05-25T23:02:24.5635847Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.27,283.6,11.8,285.17
2024-05-25T23:03:24.5535992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.83,281.3,11.13,284.21
2024-05-25T23:04:24.5576776Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.65,282.79,11.64,282.35
2024-05-25T23:05:24.5617371Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.07,280.01,11.94,285.81
2024-05-25T23:06:24.5659531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.11,282.15,14.18,294.29
2024-05-25T23:07:24.5462238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.51,283.44,12.35,283.31
2024-05-25T23:08:24.5507593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.46,283.4,7.05,249.63
2024-05-25T23:09:24.5553925Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.26,283.48,12.05,286.63
2024-05-25T23:10:24.5589326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.78,284,10.85,280.77
2024-05-25T23:11:24.5629804Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.17,283.29,10.64,277.67
2024-05-25T23:12:24.5539013Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.99,280.17,11.81,283.35
2024-05-25T23:13:24.5479759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.24,281.69,11.76,282.87
2024-05-25T23:14:24.5523702Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.07,280.32,11.4,286.89
2024-05-25T23:15:24.5563678Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.11,279.69,11.71,286.09
2024-05-25T23:16:24.5465605Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.47,282.52,12.16,287.29
2024-05-25T23:17:24.5504512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.1,279.5,11.48,270.39
2024-05-25T23:18:24.5552994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.69,277.17,8.38,254.14
2024-05-25T23:19:24.5590121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.8,277.37,11.5,285.53
2024-05-25T23:20:24.5392728Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.27,278.92,8.45,251.62
2024-05-25T23:21:24.5438612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.46,274.03,9.34,254.09
2024-05-25T23:22:24.5473329Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.1,273.78,13.24,275.59
2024-05-25T23:23:24.5516402Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.88,274.94,10.87,281.35
2024-05-25T23:24:24.5425007Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.71,273.57,10.65,256.33
2024-05-25T23:25:24.5463787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.39,273.52,9,269.15
2024-05-25T23:26:24.5505956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.79,275.59,10.11,285.56
2024-05-25T23:27:24.5550251Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.63,278.1,12.39,288.57
2024-05-25T23:28:24.5352376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.65,276.07,10.7,279.53
2024-05-25T23:29:24.5387111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.69,274.35,11.33,281.21
2024-05-25T23:30:24.5436178Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.81,275.3,12.3,269.25
2024-05-25T23:31:24.5478237Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.92,273.17,11.27,276.78
2024-05-25T23:32:24.5380729Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.5,271.73,12.24,275.38
2024-05-25T23:33:24.5415817Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.75,270.29,12.46,270.79
2024-05-25T23:34:24.5466095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.08,270.82,11.08,268.32
2024-05-25T23:35:24.5400465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.31,272.62,12.31,271.77
2024-05-25T23:36:24.5303786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.25,272.77,11.92,272.44
2024-05-25T23:37:24.5353537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.46,272.53,12.56,276.39
2024-05-25T23:38:24.5389613Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.61,273.5,13.57,274.23
2024-05-25T23:39:24.5437313Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.74,273.78,13.06,274.64
2024-05-25T23:40:24.5329982Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.79,275.28,14.72,281.82
2024-05-25T23:41:24.5377830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.64,289.69,16.42,291.53
2024-05-25T23:42:24.5314530Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.57,291.79,14.74,292.41
2024-05-25T23:43:24.5363294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.77,290.82,15.29,291.33
2024-05-25T23:44:24.5266128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.06,291.19,16.76,288.65
2024-05-25T23:45:24.5302787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.39,291.86,16.38,291.72
2024-05-25T23:46:24.5346649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.08,291.97,15.54,294.15
2024-05-25T23:47:24.5392342Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.45,292.78,16.55,291.81
2024-05-25T23:48:24.5289330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.93,292.52,15.16,290.25
2024-05-25T23:49:24.5270911Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.55,279.25,11.07,285.53
2024-05-25T23:50:24.5307494Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.3,276.87,13.66,286.59
2024-05-25T23:51:24.5348519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.32,275.88,10.59,282.91
2024-05-25T23:52:24.5250716Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.2,277.53,9.02,271.11
2024-05-25T23:53:24.5300163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.18,277.1,8.74,280.71
2024-05-25T23:54:24.5340947Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.19,278.55,14.32,274.24
2024-05-25T23:55:24.5380480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.64,276.14,7.03,255.59
2024-05-25T23:56:24.5283773Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.17,276.9,10.73,282.73
2024-05-25T23:57:24.5320760Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.79,276.09,8.64,281.42
2024-05-25T23:58:24.5367615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.9,277.46,7.9,246.2
2024-05-25T23:59:24.5273129Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.71,275.93,14.44,279.75