ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-05-25T00:00:27.0630272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.07908,262.8
2024-05-25T00:01:27.0671177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.98861,254.6
2024-05-25T00:02:27.0706271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.09411,264.1
2024-05-25T00:03:27.0657908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.84599,254.5
2024-05-25T00:04:27.0688587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.93259,262
2024-05-25T00:05:27.0632229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.07264,266.5
2024-05-25T00:06:27.0768903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.29455,264.7
2024-05-25T00:07:27.0571348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.43173,263.2
2024-05-25T00:08:27.0610637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.86693,269.6
2024-05-25T00:09:27.0660065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.04186,252.5
2024-05-25T00:10:27.0700450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.3055,258.3
2024-05-25T00:11:27.0598984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225,262.8
2024-05-25T00:12:27.0648852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.63506,256.7
2024-05-25T00:13:27.0687232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.02267,272.1
2024-05-25T00:14:27.0737440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.77976,270.4
2024-05-25T00:15:27.0632858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225,273
2024-05-25T00:16:27.0670861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.47275,263.1
2024-05-25T00:17:27.0722997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225,267
2024-05-25T00:18:27.0758629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.8939,275.7
2024-05-25T00:19:27.0656959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.37761,273.2
2024-05-25T00:20:27.0705818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.11718,251.2
2024-05-25T00:21:27.0743256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.50518,264.1
2024-05-25T00:22:27.0783062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.4079,259
2024-05-25T00:23:27.0691158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.44066,248
2024-05-25T00:24:27.0729247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.00795,266
2024-05-25T00:25:27.0768896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.48056,280.6
2024-05-25T00:26:27.0817340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.59245,279.2
2024-05-25T00:27:27.0714205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.72724,258
2024-05-25T00:28:27.0752930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.47535,282.6
2024-05-25T00:29:27.0802311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.94124,284.2
2024-05-25T00:30:27.0840240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.83473,273.7
2024-05-25T00:31:27.0737828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.31895,271.5
2024-05-25T00:32:27.0786773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.20698,280.9
2024-05-25T00:33:27.0826587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.15743,262.7
2024-05-25T00:34:27.0864047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.34969,268.9
2024-05-25T00:35:27.0774786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.40329,279.2
2024-05-25T00:36:27.0811109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.5266,281.1
2024-05-25T00:37:27.0849731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.44806,158.1
2024-05-25T00:38:27.0898799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.37206,140.9
2024-05-25T00:39:27.0795696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.6557,134.9
2024-05-25T00:40:27.0833280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.95031,140.9
2024-05-25T00:41:27.0883290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.39569,139.6
2024-05-25T00:42:27.0926135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.41358,138.1
2024-05-25T00:43:27.0823398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.8617,138.7
2024-05-25T00:44:27.0880005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.32737,140.4
2024-05-25T00:45:27.0910731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.24601,138.5
2024-05-25T00:46:27.0949648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.51701,140.3
2024-05-25T00:47:27.0847355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.60638,140.3
2024-05-25T00:48:27.0894709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.98118,142
2024-05-25T00:49:27.0933555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.47609,138.6
2024-05-25T00:50:27.0972494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.19956,137.5
2024-05-25T00:51:27.0880150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.25413,140.3
2024-05-25T00:52:27.0820809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.96548,136.5
2024-05-25T00:53:27.0960961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.21971,137.4
2024-05-25T00:54:27.0909979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.61227,136.5
2024-05-25T00:55:27.0806898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.52851,137.5
2024-05-25T00:56:27.0848082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.14071,136.3
2024-05-25T00:57:27.0891244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.69764,139.1
2024-05-25T00:58:26.9036565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.11868,139.5
2024-05-25T00:59:26.0829236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.67907,136.9
2024-05-25T01:00:26.0872455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.48411,139.5
2024-05-25T01:01:26.0922097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225,144.4
2024-05-25T01:02:26.0964872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.90521,141.9
2024-05-25T01:03:26.0862490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.98702,142.5
2024-05-25T01:04:26.0901088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.90697,140.6
2024-05-25T01:05:26.0945179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.61733,139.3
2024-05-25T01:06:26.0984308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.83906,142
2024-05-25T01:07:26.0891277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.73331,139.4
2024-05-25T01:08:26.0929459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.86569,139
2024-05-25T01:09:26.0975782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.36526,145.6
2024-05-25T01:10:25.9015778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.27123,146.4
2024-05-25T01:11:25.0913020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.46576,140.9
2024-05-25T01:12:25.0962418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.52899,143.3
2024-05-25T01:13:25.1010845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.35683,140.5
2024-05-25T01:14:24.9038462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.48444,143.7
2024-05-25T01:15:24.0939688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.68715,139.8
2024-05-25T01:16:24.0999511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.6664,141.3
2024-05-25T01:17:23.9023808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.103,90
2024-05-25T01:18:22.9073391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.59313,86.6
2024-05-25T01:19:22.0971938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.99321,89.2
2024-05-25T01:20:21.9008794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.39255,88.9
2024-05-25T01:21:20.9050990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.33828,83.7
2024-05-25T01:22:19.9093331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.15354,87.6
2024-05-25T01:23:19.0998533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.93629,87.8
2024-05-25T01:24:18.9039232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.89173,87.3
2024-05-25T01:25:17.9077008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.30637,89.8
2024-05-25T01:26:16.9119082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.95576,89.3
2024-05-25T01:27:15.9075829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.47119,88.1
2024-05-25T01:28:14.9065628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.76336,84.7
2024-05-25T01:29:13.9099945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.93291,86.6
2024-05-25T01:30:12.9147347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.16712,82.9
2024-05-25T01:31:11.9186466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.24289,87.2
2024-05-25T01:32:10.9094175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.79138,84.5
2024-05-25T01:33:09.9134708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.58414,85.6
2024-05-25T01:34:08.9172333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.27653,84
2024-05-25T01:35:07.9218505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.52188,85.9
2024-05-25T01:36:06.9120112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.15421,88.9
2024-05-25T01:37:05.9160022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.02994,85.7
2024-05-25T01:38:04.9203362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.62795,86.4
2024-05-25T01:39:03.9237699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.78986,89.5
2024-05-25T01:40:02.9141449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.4523,89.7
2024-05-25T01:41:01.9182289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.73171,85.4
2024-05-25T01:42:00.9223522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.55794,91.8
2024-05-25T01:42:59.9269576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.08769,85.7
2024-05-25T01:43:58.9163496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.07288,83.2
2024-05-25T01:44:57.9210819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.01787,87.4
2024-05-25T01:45:56.9249087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.34306,84.4
2024-05-25T01:46:55.9294963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.82526,91.2
2024-05-25T01:47:54.9191534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.85028,92.4
2024-05-25T01:48:53.9236807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.07801,86.8
2024-05-25T01:49:52.9272177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.95686,89.5
2024-05-25T01:50:51.9316316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.50425,89.4
2024-05-25T01:51:50.9121225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.91856,90.3
2024-05-25T01:52:49.9256713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.85458,88.5
2024-05-25T01:53:48.9206337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.53554,85.7
2024-05-25T01:54:47.9242514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.10851,10
2024-05-25T01:55:46.9150065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.69845,1.3
2024-05-25T01:56:45.9191151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.38656,2.3
2024-05-25T01:57:44.9231274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.33596,7.5
2024-05-25T01:58:43.9268053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.10968,8.4
2024-05-25T01:59:42.9173480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.0909,4.2
2024-05-25T02:00:41.9208846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.36662,5.8
2024-05-25T02:01:40.9251171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.10736,3.3
2024-05-25T02:02:39.9293193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.52139,8
2024-05-25T02:03:38.9194277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.27337,6.1
2024-05-25T02:04:37.9236504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.75494,11.4
2024-05-25T02:05:36.9278839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.34104,6.6
2024-05-25T02:06:35.9320917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.98255,5.5
2024-05-25T02:07:34.9365567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.53563,0
2024-05-25T02:08:33.9261461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.99868,6
2024-05-25T02:09:32.9310030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.42229,3.4
2024-05-25T02:10:31.9347187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.41291,5.3
2024-05-25T02:11:30.9385477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.30726,359.9
2024-05-25T02:12:29.9286159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.9615,2.4
2024-05-25T02:13:28.9331353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.89214,5.1
2024-05-25T02:14:27.9372641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.8363,1.2
2024-05-25T02:15:26.9416116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.93889,1.2
2024-05-25T02:16:25.9312922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.02008,4.3
2024-05-25T02:17:24.9360031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.55113,0.1
2024-05-25T02:18:23.9404683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.02965,0.1
2024-05-25T02:19:22.9442436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.7132,0.9
2024-05-25T02:20:21.9339993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.99526,2.5
2024-05-25T02:21:20.9386178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.50962,2.8
2024-05-25T02:22:19.9430901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.13871,2.7
2024-05-25T02:23:18.9465524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.4248,12.5
2024-05-25T02:24:17.9370478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.49765,6.1
2024-05-25T02:25:16.9411270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.80986,6.3
2024-05-25T02:26:15.9455242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.44025,8.4
2024-05-25T02:27:14.9491868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.61176,358.4
2024-05-25T02:28:13.9396524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.73725,307.7
2024-05-25T02:29:12.9432585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.49602,284.3
2024-05-25T02:30:11.9478359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.88289,284.7
2024-05-25T02:31:10.9516489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.78329,312.4
2024-05-25T02:32:09.9426099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.88735,292.3
2024-05-25T02:33:08.9465297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.24799,312.1
2024-05-25T02:34:07.9507200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.64846,244.6
2024-05-25T02:35:06.9542729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.11569,77.4
2024-05-25T02:36:05.9445884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.14175,287.9
2024-05-25T02:37:04.9492629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.95224,235.4
2024-05-25T02:38:03.9532108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.18603,291.3
2024-05-25T02:39:02.9571877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.26108,310.9
2024-05-25T02:40:01.9469605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.34782,255.9
2024-05-25T02:41:00.9514778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.31596,290.1
2024-05-25T02:41:59.9562284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.93295,301
2024-05-25T02:42:58.9596916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.46674,146.2
2024-05-25T02:43:57.9609179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.9564,260.8
2024-05-25T02:44:56.9541065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.72482,288.3
2024-05-25T02:45:55.9484762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.80613,220.5
2024-05-25T02:46:54.9626436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.94809,225.9
2024-05-25T02:47:53.9569154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.5586,254.6
2024-05-25T02:48:52.9471447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.25107,136.3
2024-05-25T02:49:51.9513706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.55556,257.4
2024-05-25T02:50:50.9548828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.09499,342.1
2024-05-25T02:51:49.9596785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.06945,70.1
2024-05-25T02:52:48.9497690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.04002,65.9
2024-05-25T02:53:47.9533605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.00836,97.3
2024-05-25T02:54:46.9579815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.12064,64.6
2024-05-25T02:55:45.9620200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.62766,84.2
2024-05-25T02:56:44.9518480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.63552,82
2024-05-25T02:57:43.9558030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.29544,36.4
2024-05-25T02:58:42.9600532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.39174,0.1
2024-05-25T02:59:41.9644929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.47334,316.7
2024-05-25T03:00:40.9545346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.54555,285.2
2024-05-25T03:01:39.9583744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.2717,293.4
2024-05-25T03:02:38.9626410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.40974,270.8
2024-05-25T03:03:37.9670598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.30172,306.5
2024-05-25T03:04:36.9569091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.68669,287.1
2024-05-25T03:05:35.9608924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.20735,300.5
2024-05-25T03:06:34.9650387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.21392,278.4
2024-05-25T03:07:33.9691839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.25346,303.7
2024-05-25T03:08:32.9597139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.14579,282.4
2024-05-25T03:09:31.9638210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.10973,261.4
2024-05-25T03:10:30.9679515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.7646,265.4
2024-05-25T03:11:29.9721955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.09535,269
2024-05-25T03:12:28.9625539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.56164,293.7
2024-05-25T03:13:27.9670299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.65071,289.2
2024-05-25T03:14:26.9712272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.59005,277.5
2024-05-25T03:15:25.9753657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.06713,284.1
2024-05-25T03:16:24.9648596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.74348,256.2
2024-05-25T03:17:23.9696082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.64459,297.4
2024-05-25T03:18:22.9734116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.63526,225.8
2024-05-25T03:19:21.9770274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.26869,24.4
2024-05-25T03:20:20.9677829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,40.97331,354
2024-05-25T03:21:19.9721726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.30418,358.7
2024-05-25T03:22:18.9763481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.20757,15.2
2024-05-25T03:23:17.9801266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.09607,353.1
2024-05-25T03:24:16.9845889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.29243,18.9
2024-05-25T03:25:15.9745458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.28671,38.6
2024-05-25T03:26:14.9789003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.59182,43.5
2024-05-25T03:27:13.9854578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.92834,64.5
2024-05-25T03:28:12.9865290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.73541,64.3
2024-05-25T03:29:11.9770648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.16032,80.2
2024-05-25T03:30:10.9811561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.19433,51.9
2024-05-25T03:31:09.9853150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.0839,102.3
2024-05-25T03:32:08.9890767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.67121,134.6
2024-05-25T03:33:07.9797748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.36679,132.1
2024-05-25T03:34:06.9840004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.36435,129.9
2024-05-25T03:35:05.9877062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.72779,132.6
2024-05-25T03:36:04.9916715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.37011,139.3
2024-05-25T03:37:03.9827683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.28757,211.7
2024-05-25T03:38:02.9862970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.20184,239.7
2024-05-25T03:39:01.9810269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.97587,237.1
2024-05-25T03:40:00.9845349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.67777,220.6
2024-05-25T03:40:59.9862694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.39936,267
2024-05-25T03:41:58.9794585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.93861,267.1
2024-05-25T03:42:57.9829613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.81173,241.8
2024-05-25T03:43:56.9877450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.9398,258.4
2024-05-25T03:44:55.9775986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.34664,229.7
2024-05-25T03:45:54.9820066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.75218,243.1
2024-05-25T03:46:53.9861770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.49492,243.3
2024-05-25T03:47:52.9896413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.42217,255.6
2024-05-25T03:48:51.9798309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.27114,253.2
2024-05-25T03:49:50.9844640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.46473,219.5
2024-05-25T03:50:49.9886784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.81933,246.9
2024-05-25T03:51:48.9925565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.3904,229.4
2024-05-25T03:52:47.9827144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.13141,263.2
2024-05-25T03:53:46.9869143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.46079,256.1
2024-05-25T03:54:45.9912539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.21105,269.9
2024-05-25T03:55:44.9950828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.45675,258.9
2024-05-25T03:56:43.9856444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.56352,270.2
2024-05-25T03:57:42.9897122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.02275,307.7
2024-05-25T03:58:41.9931061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.7158,107.5
2024-05-25T03:59:40.9980439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.10963,105.1
2024-05-25T04:00:40.0021559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.35611,96.3
2024-05-25T04:01:39.9919160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.44366,92.4
2024-05-25T04:02:38.9962850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.49573,88.4
2024-05-25T04:03:38.0003307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.59893,88
2024-05-25T04:04:38.0082209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.30365,82.8
2024-05-25T04:05:37.9951768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.50528,83.4
2024-05-25T04:06:36.9994737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.04465,86.3
2024-05-25T04:07:36.0026990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.25815,85.7
2024-05-25T04:08:36.0069963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.13886,86.9
2024-05-25T04:09:35.9977465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.24592,87.7
2024-05-25T04:10:35.0013859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.12192,85.9
2024-05-25T04:11:35.0054831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.38432,81.9
2024-05-25T04:12:35.0099342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.70096,85.9
2024-05-25T04:13:35.0007572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.96692,85.7
2024-05-25T04:14:35.0044465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.3252,82.4
2024-05-25T04:15:35.0086491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.43454,88.3
2024-05-25T04:16:35.0131383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.1773,86.7
2024-05-25T04:17:35.0031653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.4469,86.7
2024-05-25T04:18:35.0075147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.50989,88.6
2024-05-25T04:19:35.0115087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.69283,86.8
2024-05-25T04:20:35.0159974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.38177,83.8
2024-05-25T04:21:35.0062010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.43639,87
2024-05-25T04:22:35.0105327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.48627,89.3
2024-05-25T04:23:35.0147041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.54451,89.4
2024-05-25T04:24:35.0185326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.1326,86.3
2024-05-25T04:25:35.0089677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.12366,89.4
2024-05-25T04:26:35.0129022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.15461,87.9
2024-05-25T04:27:35.0172325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.58676,91.2
2024-05-25T04:28:35.0215983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.20241,87.3
2024-05-25T04:29:35.0122730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.80041,85.6
2024-05-25T04:30:35.0162971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.13844,80
2024-05-25T04:31:35.0202897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.95131,82.9
2024-05-25T04:32:35.0147263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.51556,89.7
2024-05-25T04:33:35.0050141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.28453,86.3
2024-05-25T04:34:35.0093488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.27931,83.8
2024-05-25T04:35:35.0133006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.349,84
2024-05-25T04:36:35.0180556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.54257,89.3
2024-05-25T04:37:35.0073205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.86684,88.5
2024-05-25T04:38:35.0117327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.72059,89.9
2024-05-25T04:39:35.0165177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.28742,89.5
2024-05-25T04:40:35.0207269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.83965,88.1
2024-05-25T04:41:35.0106733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.90983,81
2024-05-25T04:42:35.0149514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.13045,88.1
2024-05-25T04:43:35.0187603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.13135,86.1
2024-05-25T04:44:35.0233114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.0991,83.8
2024-05-25T04:45:35.0134447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.88948,87.6
2024-05-25T04:46:35.0182754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.96714,86.8
2024-05-25T04:47:35.0224513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.37516,80.4
2024-05-25T04:48:35.0264538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.65961,85.9
2024-05-25T04:49:35.0162431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.72403,86.8
2024-05-25T04:50:35.0202860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.08526,85.4
2024-05-25T04:51:35.0248400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.06237,94.6
2024-05-25T04:52:35.0295071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.8484,85.5
2024-05-25T04:53:35.0198937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.15553,86.8
2024-05-25T04:54:35.0241269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.67898,86.2
2024-05-25T04:55:35.0282014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.43403,86.1
2024-05-25T04:56:35.0322311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.70297,87.9
2024-05-25T04:57:35.0220046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.20245,91.2
2024-05-25T04:58:35.0266698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.27919,90.5
2024-05-25T04:59:35.0306050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.11966,87.9
2024-05-25T05:00:35.0349496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.452,89.1
2024-05-25T05:01:35.0257436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.77954,95.3
2024-05-25T05:02:35.0296414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.57486,83.5
2024-05-25T05:03:35.0338961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.53872,90.3
2024-05-25T05:04:35.0374792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.65425,92.9
2024-05-25T05:05:35.0280099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.65674,83.9
2024-05-25T05:06:35.0327838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.80008,86
2024-05-25T05:07:35.0365420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.66578,88
2024-05-25T05:08:35.0411531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.30105,88.4
2024-05-25T05:09:35.0307153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.32342,87.5
2024-05-25T05:10:35.0355268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.58296,85.9
2024-05-25T05:11:35.0390964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.38874,89.4
2024-05-25T05:12:35.0434440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.42302,86.8
2024-05-25T05:13:35.0338238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.44784,85.4
2024-05-25T05:14:35.0385861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.89203,22.2
2024-05-25T05:15:35.0424566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.64886,31.5
2024-05-25T05:16:35.0465812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.84492,70.1
2024-05-25T05:17:35.0368222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.86234,236.7
2024-05-25T05:18:35.0412107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.44263,256.2
2024-05-25T05:19:35.0450712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.6155,218.9
2024-05-25T05:20:35.0499442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.1575,215.9
2024-05-25T05:21:35.0399035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.03186,246.6
2024-05-25T05:22:35.0442114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.16365,250.3
2024-05-25T05:23:35.0481387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.09857,238.1
2024-05-25T05:24:35.0527183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.51437,209.4
2024-05-25T05:25:35.0330339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.8909,219.8
2024-05-25T05:26:35.0465676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.4337,247.2
2024-05-25T05:27:35.0410318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.94815,242.6
2024-05-25T05:28:35.0456361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.40539,226.9
2024-05-25T05:29:35.0357009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.67162,235.7
2024-05-25T05:30:35.0403196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.65809,221.7
2024-05-25T05:31:35.0437483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.86958,238.9
2024-05-25T05:32:35.0487602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.40377,243
2024-05-25T05:33:35.0390803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.66341,238.6
2024-05-25T05:34:35.0427993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.7391,257.6
2024-05-25T05:35:35.0474080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.25855,260.5
2024-05-25T05:36:35.0507981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.55083,353.6
2024-05-25T05:37:35.0520922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.1322,351
2024-05-25T05:38:35.0454168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.45526,354.5
2024-05-25T05:39:35.0501693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.89408,345.6
2024-05-25T05:40:35.0545265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.78417,350.2
2024-05-25T05:41:35.0585945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.08322,338.7
2024-05-25T05:42:35.0483469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.96474,343.9
2024-05-25T05:43:35.0631532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.21215,12.9
2024-05-25T05:44:35.0672734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.97416,102.7
2024-05-25T05:45:35.0717891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.38057,65.3
2024-05-25T05:46:35.0612319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.74473,65.1
2024-05-25T05:47:35.0654970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.99397,51.5
2024-05-25T05:48:35.0699766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.07782,57.5
2024-05-25T05:49:35.0745988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.38593,64.4
2024-05-25T05:50:35.0642217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.04413,51.5
2024-05-25T05:51:35.0686386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.97355,46.9
2024-05-25T05:52:35.0624945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.99161,42.8
2024-05-25T05:53:35.0668439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,37.39162,47.7
2024-05-25T05:54:35.0569763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.66587,70.2
2024-05-25T05:55:35.0614728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.94947,58.8
2024-05-25T05:56:35.0656492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.22122,68.2
2024-05-25T05:57:35.0696638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.18058,28.8
2024-05-25T05:58:35.0600074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,37.02584,44
2024-05-25T05:59:35.0643223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.26857,92.3
2024-05-25T06:00:35.0687235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.77166,115.3
2024-05-25T06:01:35.0725132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.14012,118.8
2024-05-25T06:02:35.0633997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.11175,122.4
2024-05-25T06:03:35.0670818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.24555,153.4
2024-05-25T06:04:35.0715852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.46324,196.6
2024-05-25T06:05:35.0766116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.56349,211.4
2024-05-25T06:06:35.0658510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.3175,250.5
2024-05-25T06:07:35.0707714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.63698,262.6
2024-05-25T06:08:35.0744361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.74136,279.7
2024-05-25T06:09:35.0784844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.48195,278.3
2024-05-25T06:10:35.0691876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.23081,290.3
2024-05-25T06:11:35.0728619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.01053,274
2024-05-25T06:12:35.0778503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.9547,278.6
2024-05-25T06:13:35.0818556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.80395,269.8
2024-05-25T06:14:35.0716766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.50064,275.9
2024-05-25T06:15:35.0756664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.08821,285.2
2024-05-25T06:16:35.0801624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.34706,265.3
2024-05-25T06:17:35.0745904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.15661,279
2024-05-25T06:18:35.0646286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.83225,195.9
2024-05-25T06:19:35.0693636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.87446,243.8
2024-05-25T06:20:35.0729940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.65257,232.9
2024-05-25T06:21:35.0774104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.27779,131
2024-05-25T06:22:35.0680683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.43702,269.7
2024-05-25T06:23:35.0723940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.77637,275.1
2024-05-25T06:24:35.0759599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.55405,255.5
2024-05-25T06:25:35.0803213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.39794,317.1
2024-05-25T06:26:35.0705279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.85079,11.2
2024-05-25T06:27:35.0748144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.65029,41
2024-05-25T06:28:35.0793552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,38.61123,12
2024-05-25T06:29:35.0834694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.92903,323.6
2024-05-25T06:30:35.0734158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.55888,24.1
2024-05-25T06:31:35.0779097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,37.46645,42.7
2024-05-25T06:32:35.0820537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.86951,45.2
2024-05-25T06:33:35.0860536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.11601,40.4
2024-05-25T06:34:35.0764304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.10521,45.4
2024-05-25T06:35:35.0808691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.52673,49.2
2024-05-25T06:36:35.0850564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.04697,48.8
2024-05-25T06:37:35.0892390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.80442,39.1
2024-05-25T06:38:35.0793532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.69235,46.9
2024-05-25T06:39:35.0830898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.40607,41.9
2024-05-25T06:40:35.0880650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.40218,45.3
2024-05-25T06:41:35.0917859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.01594,41.4
2024-05-25T06:42:35.0820397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.83439,45.2
2024-05-25T06:43:35.0861126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.24909,47.1
2024-05-25T06:44:35.0902317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.08763,44.4
2024-05-25T06:45:35.0951621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.18277,40.4
2024-05-25T06:46:35.0851774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.0717,42.4
2024-05-25T06:47:35.0889166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.04207,43.8
2024-05-25T06:48:35.0935994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.33905,42
2024-05-25T06:49:35.0979487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.3802,37.9
2024-05-25T06:50:35.0882615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.21529,40.6
2024-05-25T06:51:35.0922513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.94054,42.6
2024-05-25T06:52:35.0961291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.68857,42
2024-05-25T06:53:34.9003992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.97037,47.2
2024-05-25T06:54:34.0909801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.08336,42.7
2024-05-25T06:55:34.0954082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.0847,41.6
2024-05-25T06:56:34.0989243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.99273,44.5
2024-05-25T06:57:33.9038362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.87969,43.6
2024-05-25T06:58:33.0934178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.0647,8.5
2024-05-25T06:59:33.0980964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.19213,31.4
2024-05-25T07:00:32.9016722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.61925,281.1
2024-05-25T07:01:31.9061405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.64337,142.4
2024-05-25T07:02:31.0965197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.16639,153.7
2024-05-25T07:03:30.9004306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.62567,211.9
2024-05-25T07:04:30.1045032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.42316,233.6
2024-05-25T07:05:29.9084629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.96956,266.8
2024-05-25T07:06:29.0986894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.1435,263
2024-05-25T07:07:29.1033486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.30403,262.2
2024-05-25T07:08:28.9072243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.35036,281.3
2024-05-25T07:09:27.9038740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.55223,255.2
2024-05-25T07:10:26.9024592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.82721,256.4
2024-05-25T07:11:26.0959949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.62413,250.3
2024-05-25T07:12:25.9000872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.69029,252.1
2024-05-25T07:13:24.9047562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.12194,260.8
2024-05-25T07:14:23.9084532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.37893,259.2
2024-05-25T07:15:23.0987025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.06936,273.1
2024-05-25T07:16:22.9026725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.81613,254.1
2024-05-25T07:17:21.9066191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.78334,262.7
2024-05-25T07:18:20.9108711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.83131,255.1
2024-05-25T07:19:19.9012173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.86212,257.3
2024-05-25T07:20:18.9056622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.50516,205.5
2024-05-25T07:21:17.9108401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.17637,262.3
2024-05-25T07:22:16.9133265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.43816,228.4
2024-05-25T07:23:15.9040976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.4504,257.4
2024-05-25T07:24:14.9081917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.81899,196.6
2024-05-25T07:25:13.9124322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.37029,256.9
2024-05-25T07:26:12.9168312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.83555,268.3
2024-05-25T07:27:11.9069540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.58148,220.3
2024-05-25T07:28:10.9109604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.44732,250
2024-05-25T07:29:09.9144964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.04013,236.5
2024-05-25T07:30:08.9185819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.69093,224.6
2024-05-25T07:31:07.9095994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.60486,120
2024-05-25T07:32:06.9137664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.40839,79.6
2024-05-25T07:33:05.9170873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.08812,74.1
2024-05-25T07:34:04.9220159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.73859,58.5
2024-05-25T07:35:03.9115155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.11476,29.8
2024-05-25T07:36:02.9153919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.369,42.7
2024-05-25T07:37:01.9203436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.30241,84.1
2024-05-25T07:38:00.9241490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.03896,125.1
2024-05-25T07:38:59.9138490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.82055,354.2
2024-05-25T07:39:58.9183552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.40134,324.6
2024-05-25T07:40:57.9229593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.32673,266.1
2024-05-25T07:41:56.9264098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.06788,345
2024-05-25T07:42:55.9168482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.43109,40.4
2024-05-25T07:43:54.9209934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.06039,357
2024-05-25T07:44:53.9255044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.8078,312
2024-05-25T07:45:52.9291005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.13016,343.8
2024-05-25T07:46:51.9198412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.0062,309.9
2024-05-25T07:47:50.9232006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.24925,6.1
2024-05-25T07:48:49.9280644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.15796,343
2024-05-25T07:49:48.9321602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.23722,323.8
2024-05-25T07:50:47.9363223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.77601,56.3
2024-05-25T07:51:46.9264519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.42968,15.2
2024-05-25T07:52:45.9306557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.70217,43.8
2024-05-25T07:53:44.9344594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.09022,53.6
2024-05-25T07:54:43.9386354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.92069,51.2
2024-05-25T07:55:42.9290555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,40.3868,36
2024-05-25T07:56:41.9330578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.69017,9.7
2024-05-25T07:57:40.9276962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.09623,335.3
2024-05-25T07:58:39.9409612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.27008,273.1
2024-05-25T07:59:38.9215490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.53794,300.9
2024-05-25T08:00:37.9253535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.57091,179.8
2024-05-25T08:01:36.9298399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.69638,161.5
2024-05-25T08:02:35.9340804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.41147,232.3
2024-05-25T08:03:34.9238801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.9749,174.8
2024-05-25T08:04:33.9281355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.6055,235.9
2024-05-25T08:05:32.9325001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.18506,266.6
2024-05-25T08:06:31.9368796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.25855,283.9
2024-05-25T08:07:30.9264519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.72064,266.4
2024-05-25T08:08:29.9311830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.29284,271.1
2024-05-25T08:09:28.9353744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.98705,254
2024-05-25T08:10:27.9387398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.27422,252.9
2024-05-25T08:11:26.9295295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.17292,263.2
2024-05-25T08:12:25.9330882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.92137,258.8
2024-05-25T08:13:24.9373197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.72411,275.1
2024-05-25T08:14:23.9412995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.26624,253.1
2024-05-25T08:15:22.9314913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.68039,258
2024-05-25T08:16:21.9359588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.07306,274.5
2024-05-25T08:17:20.9404931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.04999,279.1
2024-05-25T08:18:19.9442937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.61337,262.7
2024-05-25T08:19:18.9350023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.2718,226.9
2024-05-25T08:20:17.9389234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.18235,248.7
2024-05-25T08:21:16.9432562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.86386,249.1
2024-05-25T08:22:15.9473708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.94086,250.4
2024-05-25T08:23:14.9372234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.23601,222.9
2024-05-25T08:24:13.9408662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.23133,237.7
2024-05-25T08:25:12.9450859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.51495,234.2
2024-05-25T08:26:11.9495950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.39889,190.2
2024-05-25T08:27:10.9418184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.93318,163.5
2024-05-25T08:28:09.9442142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.55947,165.3
2024-05-25T08:29:08.9483069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.29371,169.6
2024-05-25T08:30:07.9519463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.69368,172.7
2024-05-25T08:31:06.9563899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.15274,170.1
2024-05-25T08:32:05.9468860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.26007,168.9
2024-05-25T08:33:04.9510937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.95138,170.3
2024-05-25T08:34:03.9552450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.22328,165.9
2024-05-25T08:35:02.9591204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.04839,170.5
2024-05-25T08:36:01.9487297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.8942,170.3
2024-05-25T08:37:00.9528872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.80967,172.2
2024-05-25T08:37:59.9572543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.00567,167.2
2024-05-25T08:38:58.9618863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.97468,171
2024-05-25T08:39:57.9511913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.29862,171.5
2024-05-25T08:40:56.9560367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.54162,171.7
2024-05-25T08:41:55.9599094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.17842,167.2
2024-05-25T08:42:54.9638110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.08765,168.1
2024-05-25T08:43:53.9547451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.42995,172.5
2024-05-25T08:44:52.9581470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.35491,174.7
2024-05-25T08:45:51.9623092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.60488,180.2
2024-05-25T08:46:50.9669266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.92305,181.5
2024-05-25T08:47:49.9564684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.88143,178.2
2024-05-25T08:48:48.9613767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.97893,179.5
2024-05-25T08:49:47.9647965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.75779,178.3
2024-05-25T08:50:46.9597614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.58129,179.7
2024-05-25T08:51:45.9594390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.5659,178.5
2024-05-25T08:52:44.9633153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.02634,181.7
2024-05-25T08:53:43.9577932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.75408,184.5
2024-05-25T08:54:42.9619211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.64998,185.6
2024-05-25T08:55:41.9524287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.52649,181.2
2024-05-25T08:56:40.9562872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.56566,185.8
2024-05-25T08:57:39.9602725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.50872,180.5
2024-05-25T08:58:38.9649463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.92258,182.1
2024-05-25T08:59:37.9549031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.59152,181.9
2024-05-25T09:00:36.9586967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.06735,187.2
2024-05-25T09:01:35.9628864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.12515,187.4
2024-05-25T09:02:34.9673483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.09214,184
2024-05-25T09:03:33.9567733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.32365,184.5
2024-05-25T09:04:32.9618377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.10598,183.3
2024-05-25T09:05:31.9653469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.01255,184.7
2024-05-25T09:06:30.9691984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.19222,186
2024-05-25T09:07:29.9733245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.85899,185.4
2024-05-25T09:08:28.9641108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.62496,181.4
2024-05-25T09:09:27.9682555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.94158,184.7
2024-05-25T09:10:26.9717424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.12376,188.6
2024-05-25T09:11:25.9763697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.34533,180.8
2024-05-25T09:12:24.9668805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.37894,189
2024-05-25T09:13:23.9708088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.65663,187.4
2024-05-25T09:14:22.9747535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.29393,148.9
2024-05-25T09:15:21.9805212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.58078,110.9
2024-05-25T09:16:20.9693765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.37097,116.7
2024-05-25T09:17:19.9729811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.82334,120.8
2024-05-25T09:18:18.9777345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.31166,119.1
2024-05-25T09:19:17.9819992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.32468,119.9
2024-05-25T09:20:16.9713992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.45713,117.7
2024-05-25T09:21:15.9758624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.62234,118.5
2024-05-25T09:22:14.9803807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.39732,119
2024-05-25T09:23:13.9841070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.38401,118.7
2024-05-25T09:24:12.9745909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.53745,119.2
2024-05-25T09:25:11.9786779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.20965,119.9
2024-05-25T09:26:10.9828991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.90634,118.5
2024-05-25T09:27:09.9863501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.76768,118.7
2024-05-25T09:28:08.9767026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.72361,120.6
2024-05-25T09:29:07.9806561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.96636,118.6
2024-05-25T09:30:06.9849992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.906,118.2
2024-05-25T09:31:05.9890371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.52869,121.2
2024-05-25T09:32:04.9793814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.40267,119
2024-05-25T09:33:03.9838891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.621,119.2
2024-05-25T09:34:02.9876811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.31392,119
2024-05-25T09:35:01.9917852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.36868,120.7
2024-05-25T09:36:00.9818683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.78338,119.8
2024-05-25T09:36:59.9857915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.83732,119.9
2024-05-25T09:37:58.9905018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.747,119
2024-05-25T09:38:57.9961135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.43932,121.1
2024-05-25T09:39:56.9842599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.20049,96.4
2024-05-25T09:40:55.9885559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.41045,95.5
2024-05-25T09:41:54.9930048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.97166,95.4
2024-05-25T09:42:53.9966346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.52969,96.2
2024-05-25T09:43:52.9951309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.83953,95.9
2024-05-25T09:44:51.9910759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.90194,93.4
2024-05-25T09:45:50.9860251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.81087,96
2024-05-25T09:46:49.9894068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.79734,94.8
2024-05-25T09:47:48.9935682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.90363,95.9
2024-05-25T09:48:47.9839541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.93621,96.7
2024-05-25T09:49:46.9878487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.70229,96.8
2024-05-25T09:50:45.9920394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.96099,85.9
2024-05-25T09:51:44.9964547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.98502,86.8
2024-05-25T09:52:43.9865462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.53182,89.2
2024-05-25T09:53:42.9902818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.14735,86.2
2024-05-25T09:54:41.9948436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.28001,90.2
2024-05-25T09:55:40.9993466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.38729,90.7
2024-05-25T09:56:39.9892463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.41125,88.4
2024-05-25T09:57:38.9928854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.24976,85.2
2024-05-25T09:58:37.9978477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.75406,80.4
2024-05-25T09:59:37.0020261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.626,80.6
2024-05-25T10:00:36.9920110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.72595,76.9
2024-05-25T10:01:35.9962511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.28935,75.6
2024-05-25T10:02:35.0002623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.568,77.4
2024-05-25T10:03:35.0048356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.95366,76.6
2024-05-25T10:04:34.9949176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.86512,76.6
2024-05-25T10:05:33.9983009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.052,78.6
2024-05-25T10:06:33.0025653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.25464,77.8
2024-05-25T10:07:33.0067849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.464,76.6
2024-05-25T10:08:32.9971114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.53553,77.9
2024-05-25T10:09:32.0012809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.71733,79.9
2024-05-25T10:10:32.0055779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.27733,78
2024-05-25T10:11:32.0098180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.24738,81.1
2024-05-25T10:12:32.0001321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.73809,81.4
2024-05-25T10:13:32.0041914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.39285,81.3
2024-05-25T10:14:32.0089145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.05393,82.7
2024-05-25T10:15:32.0129132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.56399,81.6
2024-05-25T10:16:32.0025597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.2818,87.6
2024-05-25T10:17:32.0076763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.6103,82.2
2024-05-25T10:18:32.0117283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.44815,84.1
2024-05-25T10:19:32.0160154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.76395,80.9
2024-05-25T10:20:32.0062615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.17589,83.9
2024-05-25T10:21:32.0097008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.52328,80.3
2024-05-25T10:22:32.0139230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.74265,84.1
2024-05-25T10:23:32.0182956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.2001,78.8
2024-05-25T10:24:32.0088169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.14922,79.8
2024-05-25T10:25:32.0130206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.6634,79.8
2024-05-25T10:26:32.0172670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.83906,75.5
2024-05-25T10:27:32.0212357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.71504,79.1
2024-05-25T10:28:32.0119869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.64539,80.6
2024-05-25T10:29:32.0159432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.42238,77.3
2024-05-25T10:30:32.0199514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.51533,77.6
2024-05-25T10:31:32.0247363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.93192,82.4
2024-05-25T10:32:32.0146985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.09782,81.7
2024-05-25T10:33:32.0189865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.40004,79
2024-05-25T10:34:32.0231532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.01802,79.9
2024-05-25T10:35:32.0269493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.1736,78.3
2024-05-25T10:36:32.0074755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.03284,82.6
2024-05-25T10:37:32.0116605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.33982,81.1
2024-05-25T10:38:32.0156578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.57665,80.9
2024-05-25T10:39:32.0200164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.12637,80.7
2024-05-25T10:40:32.0104165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.13527,9.4
2024-05-25T10:41:32.0140835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.12288,289.8
2024-05-25T10:42:32.0185655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.49004,270.6
2024-05-25T10:43:32.0226649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.30842,265.6
2024-05-25T10:44:32.0132983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.35238,269.1
2024-05-25T10:45:32.0169955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.8289,272.3
2024-05-25T10:46:32.0213990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.70744,269.7
2024-05-25T10:47:32.0256758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.79203,273.2
2024-05-25T10:48:32.0164063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.74098,272
2024-05-25T10:49:32.0204119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.36562,272.7
2024-05-25T10:50:32.0243717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.36048,269.7
2024-05-25T10:51:32.0287244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.03463,271.3
2024-05-25T10:52:32.0226048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.62896,270.1
2024-05-25T10:53:32.0229929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.21833,270.5
2024-05-25T10:54:32.0270181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.08047,269.6
2024-05-25T10:55:32.0316118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.89949,272.4
2024-05-25T10:56:32.0357606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.92265,272.3
2024-05-25T10:57:32.0260278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.36868,262.8
2024-05-25T10:58:32.0299776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.93507,253.6
2024-05-25T10:59:32.0347394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.32742,240.2
2024-05-25T11:00:32.0383571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.96039,231
2024-05-25T11:01:32.0290986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.18089,206.5
2024-05-25T11:02:32.0326651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.25131,179.8
2024-05-25T11:03:32.0376592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.77149,169.7
2024-05-25T11:04:32.0410339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.40492,188.2
2024-05-25T11:05:32.0320112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.40856,178.2
2024-05-25T11:06:32.0364497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.57326,146
2024-05-25T11:07:32.0400018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.78237,154.6
2024-05-25T11:08:32.0448085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.51348,169.3
2024-05-25T11:09:32.0343471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.23722,170.3
2024-05-25T11:10:32.0385042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.23218,149.3
2024-05-25T11:11:32.0433410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.8124,182.2
2024-05-25T11:12:32.0467718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.64733,199.5
2024-05-25T11:13:32.0376773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.049,326.3
2024-05-25T11:14:32.0413496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.97868,326.6
2024-05-25T11:15:32.0457860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.03166,268.2
2024-05-25T11:16:32.0501521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.25576,309.2
2024-05-25T11:17:32.0400468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.16243,248.2
2024-05-25T11:18:32.0444635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.92211,275.6
2024-05-25T11:19:32.0487232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.43759,315.2
2024-05-25T11:20:32.0533716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.81675,77.4
2024-05-25T11:21:32.0432378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.06415,43.2
2024-05-25T11:22:32.0471248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.39816,234.7
2024-05-25T11:23:32.0520254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.31124,114.7
2024-05-25T11:24:32.0561536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.42522,223.6
2024-05-25T11:25:32.0464070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.23975,51.5
2024-05-25T11:26:32.0505694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.4449,186.6
2024-05-25T11:27:32.0547379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.12618,208.5
2024-05-25T11:28:32.0592456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.23355,45.4
2024-05-25T11:29:32.0485382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.66079,127.1
2024-05-25T11:30:32.0528244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.31611,281.2
2024-05-25T11:31:32.0570543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.23282,215.7
2024-05-25T11:32:32.0518071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.52339,287.7
2024-05-25T11:33:32.0421070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.50733,357.4
2024-05-25T11:34:32.0461301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.78367,50.2
2024-05-25T11:35:32.0502301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.85451,246.1
2024-05-25T11:36:32.0549283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.82076,348.4
2024-05-25T11:37:32.0447524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.96021,95.9
2024-05-25T11:38:32.0588560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.6671,321.9
2024-05-25T11:39:32.0631397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.53604,67.2
2024-05-25T11:40:32.0671127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.65908,296.3
2024-05-25T11:41:32.0580525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.90829,186.5
2024-05-25T11:42:32.0622054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.42123,103.2
2024-05-25T11:43:32.0664484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.18888,40.8
2024-05-25T11:44:32.0702033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.35126,152
2024-05-25T11:45:32.0600581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.08675,174.1
2024-05-25T11:46:32.0649674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.79107,258.4
2024-05-25T11:47:32.0587869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.6072,31.6
2024-05-25T11:48:32.0631532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.31594,235.4
2024-05-25T11:49:32.0536025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.014,79.2
2024-05-25T11:50:32.0574496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.56336,111
2024-05-25T11:51:32.0618961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.3459,217.6
2024-05-25T11:52:32.0662404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.55366,282.2
2024-05-25T11:53:32.0566535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.34813,132.2
2024-05-25T11:54:32.0605684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.78608,152.4
2024-05-25T11:55:32.0645101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.34926,115.5
2024-05-25T11:56:32.0688465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.76833,256
2024-05-25T11:57:32.0593110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.90189,18
2024-05-25T11:58:32.0629541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.1142,26.4
2024-05-25T11:59:32.0671861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.34594,251.7
2024-05-25T12:00:32.0720154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.97832,41.8
2024-05-25T12:01:32.0617649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.6188,84.6
2024-05-25T12:02:32.0666095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.78068,99.4
2024-05-25T12:03:32.0705169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.03656,113.8
2024-05-25T12:04:32.0742253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.11455,105.3
2024-05-25T12:05:32.0652097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.07906,118
2024-05-25T12:06:32.0691668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.92492,107.6
2024-05-25T12:07:32.0729396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.80482,119.3
2024-05-25T12:08:32.0778759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.20235,80.6
2024-05-25T12:09:32.0680863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.37836,116.9
2024-05-25T12:10:32.0718447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.29154,149.4
2024-05-25T12:11:32.0759073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.23233,151.2
2024-05-25T12:12:32.0802015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.65743,176.9
2024-05-25T12:13:32.0708669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.70978,171.4
2024-05-25T12:14:32.0746913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.35333,175.7
2024-05-25T12:15:32.0793976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.02168,173.8
2024-05-25T12:16:32.0832657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.63557,170.3
2024-05-25T12:17:32.0735805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.23593,172.1
2024-05-25T12:18:32.0772639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.3097,174.8
2024-05-25T12:19:32.0816756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.58338,157.3
2024-05-25T12:20:32.0859703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.77692,152.2
2024-05-25T12:21:32.0762433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.97708,155.6
2024-05-25T12:22:32.0802237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.77193,155.2
2024-05-25T12:23:32.0746347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.00503,156.6
2024-05-25T12:24:32.0886094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.83978,155.8
2024-05-25T12:25:32.0692521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.15715,154.6
2024-05-25T12:26:32.0739395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.24705,155.3
2024-05-25T12:27:32.0780980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.29353,155
2024-05-25T12:28:32.0820500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.42338,155.9
2024-05-25T12:29:32.0716470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.79401,155.8
2024-05-25T12:30:32.0764033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.67389,155.3
2024-05-25T12:31:32.0806718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.0213,157
2024-05-25T12:32:32.0848188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.77902,156
2024-05-25T12:33:32.0749918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.56382,157.6
2024-05-25T12:34:32.0796971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.844,158.5
2024-05-25T12:35:32.0835010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.05699,158.3
2024-05-25T12:36:32.0873480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.84429,157.2
2024-05-25T12:37:32.0780234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.9116,158.2
2024-05-25T12:38:32.0820175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.88237,158.7
2024-05-25T12:39:32.0863221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.85266,155.6
2024-05-25T12:40:32.0925268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.784,158.4
2024-05-25T12:41:32.0913466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.59402,156.8
2024-05-25T12:42:32.0850468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.75645,157.3
2024-05-25T12:43:32.0897279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.17668,157.4
2024-05-25T12:44:32.0935392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.11965,154.7
2024-05-25T12:45:32.0980497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.13892,156
2024-05-25T12:46:32.0900501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.42128,155.6
2024-05-25T12:47:32.0923741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.93803,204.4
2024-05-25T12:48:32.0966433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.8833,208
2024-05-25T12:49:31.9000594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.23702,209.5
2024-05-25T12:50:31.0905501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.28966,211.2
2024-05-25T12:51:31.0950423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.07307,209.9
2024-05-25T12:52:31.0989342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.21439,210.9
2024-05-25T12:53:30.9034404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.24599,208.8
2024-05-25T12:54:30.0939736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.33922,210.1
2024-05-25T12:55:30.0992732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.10258,208.5
2024-05-25T12:56:29.9051260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.26966,209.4
2024-05-25T12:57:28.9057057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.38,212.1
2024-05-25T12:58:28.0965741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.39662,209.6
2024-05-25T12:59:27.9004606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.37666,211
2024-05-25T13:00:26.9047725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.03136,208.4
2024-05-25T13:01:25.9084897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.36865,209.7
2024-05-25T13:02:25.0990322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.58635,211.6
2024-05-25T13:03:24.9033516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.66413,210.3
2024-05-25T13:04:23.9073775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.90637,213.6
2024-05-25T13:05:22.9109971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.61207,207.3
2024-05-25T13:06:21.9016214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.86012,211.7
2024-05-25T13:07:20.9061382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.33642,211.4
2024-05-25T13:08:19.9099412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.8097,213
2024-05-25T13:09:18.9139151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.33365,212.2
2024-05-25T13:10:17.9039310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.10101,212.8
2024-05-25T13:11:16.9084267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.18836,216.7
2024-05-25T13:12:15.9125525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.42296,213.8
2024-05-25T13:13:14.9164109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.18446,216.7
2024-05-25T13:14:14.1072103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.00046,216.2
2024-05-25T13:15:13.9012885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.18031,212.6
2024-05-25T13:16:12.9050049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.19072,214.8
2024-05-25T13:17:11.9094172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.15755,216.3
2024-05-25T13:18:11.0989366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.0747,213.9
2024-05-25T13:19:10.9038031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.19499,214
2024-05-25T13:20:09.9073212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.56669,217.1
2024-05-25T13:21:08.9115499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.91893,214
2024-05-25T13:22:07.9022770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.57061,208.2
2024-05-25T13:23:06.9062536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.16758,210
2024-05-25T13:24:05.9103017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.04932,210.1
2024-05-25T13:25:04.9140119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.8277,212.3
2024-05-25T13:26:03.9048346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.99411,212.6
2024-05-25T13:27:02.9090842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.82764,184.7
2024-05-25T13:28:01.9133640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.72574,135.3
2024-05-25T13:29:00.9168875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.37899,135.8
2024-05-25T13:29:59.9124949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.8631,134.7
2024-05-25T13:30:58.9115122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.86643,135.1
2024-05-25T13:31:57.9155984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.086,135.6
2024-05-25T13:32:56.9197241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.4603,136.7
2024-05-25T13:33:55.9242103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.56099,133.8
2024-05-25T13:34:54.9141142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.05147,137
2024-05-25T13:35:53.9180982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.80802,135.9
2024-05-25T13:36:52.9218360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.23493,135.9
2024-05-25T13:37:51.9266976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.56866,136.3
2024-05-25T13:38:50.9161730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.53585,134.3
2024-05-25T13:39:49.9202553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.57332,133
2024-05-25T13:40:48.9252610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.90838,132.1
2024-05-25T13:41:47.9286021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.59399,133.1
2024-05-25T13:42:46.9195645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.23348,129.4
2024-05-25T13:43:45.9236113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.79797,131.4
2024-05-25T13:44:44.9274874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.47897,132.1
2024-05-25T13:45:43.9318658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.56996,129.8
2024-05-25T13:46:42.9212596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.50297,131.9
2024-05-25T13:47:41.9258147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.05642,130.9
2024-05-25T13:48:40.9304538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.88166,130.5
2024-05-25T13:49:39.9339202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.01906,131
2024-05-25T13:50:38.9239059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.12624,130.4
2024-05-25T13:51:37.9280055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.42598,129.9
2024-05-25T13:52:36.9330791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.38367,130.4
2024-05-25T13:53:35.9366002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.48134,131.1
2024-05-25T13:54:34.9267193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.59995,130.9
2024-05-25T13:55:33.9308583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.26865,130.3
2024-05-25T13:56:32.9352774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.39697,133.5
2024-05-25T13:57:31.9391647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.20556,97.2
2024-05-25T13:58:30.9295461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.65553,95.3
2024-05-25T13:59:29.9337235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.01077,99.6
2024-05-25T14:00:28.9378285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.44654,102.3
2024-05-25T14:01:27.9421555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.73006,98.5
2024-05-25T14:02:26.9244854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.09304,100.4
2024-05-25T14:03:25.9362951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.71207,102
2024-05-25T14:04:24.9403465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.87598,103.1
2024-05-25T14:05:23.9349385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.42574,103.7
2024-05-25T14:06:22.9249818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.98338,98.5
2024-05-25T14:07:21.9287923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.70028,98.8
2024-05-25T14:08:20.9327982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.91434,100.3
2024-05-25T14:09:19.9374376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.02294,98.1
2024-05-25T14:10:18.9412300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.388,101.1
2024-05-25T14:11:17.9316301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.5515,100.3
2024-05-25T14:12:16.9356236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.25533,37
2024-05-25T14:13:15.9398116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.56094,9.4
2024-05-25T14:14:14.9434517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.66432,8.6
2024-05-25T14:15:13.9342084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.23312,347.9
2024-05-25T14:16:12.9384015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.43445,177.5
2024-05-25T14:17:11.9425995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.79344,194.7
2024-05-25T14:18:10.9466987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.80709,198.8
2024-05-25T14:19:09.9368516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.84419,214.9
2024-05-25T14:20:08.9407551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.70927,264.1
2024-05-25T14:21:07.9447533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.66564,275.8
2024-05-25T14:22:06.9522668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.25302,298.8
2024-05-25T14:23:05.9395860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.66146,292.4
2024-05-25T14:24:04.9437884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.88809,231.4
2024-05-25T14:25:03.9476675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.82996,258.5
2024-05-25T14:26:02.9515215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.72277,260.3
2024-05-25T14:27:01.9422792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.90398,263.5
2024-05-25T14:28:00.9458364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.79514,257
2024-05-25T14:28:59.9496681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.81119,246.3
2024-05-25T14:29:58.9542905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.80285,252.4
2024-05-25T14:30:57.9448210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.94735,238.6
2024-05-25T14:31:56.9485406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.55306,268.2
2024-05-25T14:32:55.9531988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.66184,264
2024-05-25T14:33:54.9564728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.84529,273
2024-05-25T14:34:53.9473609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.71768,273.6
2024-05-25T14:35:52.9516114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.68804,262.9
2024-05-25T14:36:51.9553396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.80609,249
2024-05-25T14:37:50.9597582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.58604,242.5
2024-05-25T14:38:49.9492841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.33286,270.5
2024-05-25T14:39:48.9533406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.30656,270.8
2024-05-25T14:40:47.9581995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.20902,268.2
2024-05-25T14:41:46.9622145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.75189,292.3
2024-05-25T14:42:45.9525931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.23837,260.8
2024-05-25T14:43:44.9568292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.91878,257.2
2024-05-25T14:44:43.9600675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.56145,293.3
2024-05-25T14:45:42.9648301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.22935,262.2
2024-05-25T14:46:41.9666177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.90812,271.9
2024-05-25T14:47:40.9594116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.25086,281.8
2024-05-25T14:48:39.9634361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.01613,280.8
2024-05-25T14:49:38.9677302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.05445,283.5
2024-05-25T14:50:37.9710798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.70587,280
2024-05-25T14:51:36.9618713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.48967,286.3
2024-05-25T14:52:35.9659977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.81746,280.6
2024-05-25T14:53:34.9701577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.9637,271.7
2024-05-25T14:54:33.9741534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.50655,275.9
2024-05-25T14:55:32.9640715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.53811,278.9
2024-05-25T14:56:31.9587196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.79003,271.7
2024-05-25T14:57:30.9627447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.40308,282.5
2024-05-25T14:58:29.9770392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.66049,280.6
2024-05-25T14:59:28.9571327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.93852,282.1
2024-05-25T15:00:27.9611414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.12839,274.4
2024-05-25T15:01:26.9652188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.64791,278.6
2024-05-25T15:02:25.9695735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.00803,281.7
2024-05-25T15:03:24.9590183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.72761,271.2
2024-05-25T15:04:23.9638530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.59143,254.6
2024-05-25T15:05:22.9678204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.94252,236.6
2024-05-25T15:06:21.9718254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.36739,237.4
2024-05-25T15:07:20.9615504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.57796,235.8
2024-05-25T15:08:19.9656025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.86115,260.3
2024-05-25T15:09:18.9704776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.05636,263.7
2024-05-25T15:10:17.9745870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.87638,263.4
2024-05-25T15:11:16.9643848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.42361,263.7
2024-05-25T15:12:15.9684666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.45266,263
2024-05-25T15:13:14.9729510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.35881,265.4
2024-05-25T15:14:13.9774866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.04367,263.9
2024-05-25T15:15:12.9667108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.78106,267.5
2024-05-25T15:16:11.9711691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.50997,266.4
2024-05-25T15:17:10.9751455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.86297,268.2
2024-05-25T15:18:09.9798436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.08926,262.3
2024-05-25T15:19:08.9692517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.96258,266.1
2024-05-25T15:20:07.9739623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.7187,268.5
2024-05-25T15:21:06.9781721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.52465,265.6
2024-05-25T15:22:05.9823161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.51564,266.9
2024-05-25T15:23:04.9719834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.70775,266.6
2024-05-25T15:24:03.9766390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.30866,265.5
2024-05-25T15:25:02.9801604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.16058,263.8
2024-05-25T15:26:01.9844444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.51694,268.2
2024-05-25T15:27:00.9891896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.79548,250.8
2024-05-25T15:27:59.9790050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.79708,265
2024-05-25T15:28:58.9837342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.51053,273.4
2024-05-25T15:29:57.9875073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.20508,258.2
2024-05-25T15:30:56.9919206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.37058,241
2024-05-25T15:31:55.9818985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.25829,259.4
2024-05-25T15:32:54.9857509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.22895,250.4
2024-05-25T15:33:53.9901391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.50406,250.3
2024-05-25T15:34:52.9940243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.35069,242.8
2024-05-25T15:35:51.9845932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.92807,225.5
2024-05-25T15:36:50.9887117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.30275,266.8
2024-05-25T15:37:49.9920984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.71935,262.4
2024-05-25T15:38:48.9972163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.15754,269.1
2024-05-25T15:39:47.9864977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.32325,242.3
2024-05-25T15:40:46.9913516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.23578,266.1
2024-05-25T15:41:45.9953011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.30288,260.8
2024-05-25T15:42:44.9992042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.13527,241
2024-05-25T15:43:43.9892734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.91278,240.7
2024-05-25T15:44:42.9936939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.78341,210.6
2024-05-25T15:45:41.9975661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.6692,212.1
2024-05-25T15:46:41.0023731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.72121,219.9
2024-05-25T15:47:40.9919523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.44688,256.5
2024-05-25T15:48:39.9967873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.95614,269
2024-05-25T15:49:39.0000168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.17015,262.7
2024-05-25T15:50:39.0056524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.25985,259.6
2024-05-25T15:51:38.9945578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.47818,270.3
2024-05-25T15:52:37.9890946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.22916,257.7
2024-05-25T15:53:36.9935981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.80237,260.4
2024-05-25T15:54:35.9974306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.0856,251.9
2024-05-25T15:55:34.9875218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.94689,256.6
2024-05-25T15:56:33.9920338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.32849,257.9
2024-05-25T15:57:32.9957666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.37187,258.4
2024-05-25T15:58:32.0001625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.37913,259.2
2024-05-25T15:59:31.9905715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.98629,255.9
2024-05-25T16:00:30.9946815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.06257,254.7
2024-05-25T16:01:29.9979439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.9131,275.5
2024-05-25T16:02:29.0022650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.52442,249.7
2024-05-25T16:03:28.9923250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.1507,276.8
2024-05-25T16:04:27.9974286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.81808,276.2
2024-05-25T16:05:27.0015243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.07426,287.8
2024-05-25T16:06:27.0052602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.5022,280
2024-05-25T16:07:27.0088869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.53983,290.4
2024-05-25T16:08:26.9995623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.79117,276.5
2024-05-25T16:09:26.0040714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.75099,287.3
2024-05-25T16:10:26.0076877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.13341,278
2024-05-25T16:11:26.0123974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.97803,287.8
2024-05-25T16:12:26.0027573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.80295,282.6
2024-05-25T16:13:26.0066845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.77136,289.8
2024-05-25T16:14:26.0111894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.54118,286.2
2024-05-25T16:15:26.0155710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.24581,286.4
2024-05-25T16:16:26.0053255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.2037,278
2024-05-25T16:17:26.0099908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.59027,273.7
2024-05-25T16:18:26.0140339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.25667,275.5
2024-05-25T16:19:26.0184017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.69932,274.6
2024-05-25T16:20:26.0086941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.73622,277
2024-05-25T16:21:26.0124070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.07082,271.1
2024-05-25T16:22:26.0162158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.00303,272.8
2024-05-25T16:23:26.0205980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.41266,269.9
2024-05-25T16:24:26.0109959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.94587,268.9
2024-05-25T16:25:26.0155619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.13788,272.8
2024-05-25T16:26:26.0190931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.93269,275.1
2024-05-25T16:27:26.0233762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.74044,275.2
2024-05-25T16:28:26.0143042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.67975,273
2024-05-25T16:29:26.0184501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.97566,273.5
2024-05-25T16:30:26.0220497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.23037,273
2024-05-25T16:31:26.0267107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.35437,275.7
2024-05-25T16:32:26.0165880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.62195,271.8
2024-05-25T16:33:26.0214443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.40902,273.8
2024-05-25T16:34:26.0257078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.50965,274
2024-05-25T16:35:26.0294128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.50899,274.5
2024-05-25T16:36:26.0193995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.29334,276.8
2024-05-25T16:37:26.0242866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.41247,283.8
2024-05-25T16:38:26.0283114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.19129,289
2024-05-25T16:39:26.0323242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.775,289.1
2024-05-25T16:40:26.0223682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.72526,288.9
2024-05-25T16:41:26.0269732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.43101,287.7
2024-05-25T16:42:26.0308788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.62802,288.8
2024-05-25T16:43:26.0349571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.10168,288.6
2024-05-25T16:44:26.0154989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.14955,287.4
2024-05-25T16:45:26.0191417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.92773,288.4
2024-05-25T16:46:26.0243511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.86701,288.1
2024-05-25T16:47:26.0281888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.79036,289.2
2024-05-25T16:48:26.0186350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.01271,278.8
2024-05-25T16:49:26.0226462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.2097,276.9
2024-05-25T16:50:26.0299126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.09093,270.3
2024-05-25T16:51:26.0309726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.19823,264.5
2024-05-25T16:52:26.0211586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.35569,245.4
2024-05-25T16:53:26.0256457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.51699,239.8
2024-05-25T16:54:26.0296618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.77611,237.6
2024-05-25T16:55:26.0332909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.81395,238.7
2024-05-25T16:56:26.0243163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.73757,241.1
2024-05-25T16:57:26.0279992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.90066,242.7
2024-05-25T16:58:26.0328519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.148,233.1
2024-05-25T16:59:26.0366318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.5256,268.4
2024-05-25T17:00:26.0272391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.45213,279.2
2024-05-25T17:01:26.0307344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.32895,284.4
2024-05-25T17:02:26.0349599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.83938,249
2024-05-25T17:03:26.0396303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.69608,240.9
2024-05-25T17:04:26.0291938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.33448,251.2
2024-05-25T17:05:26.0340507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.79346,248.1
2024-05-25T17:06:26.0386188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.01087,245.9
2024-05-25T17:07:26.0420177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.46151,242.1
2024-05-25T17:08:26.0322754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.72998,249.5
2024-05-25T17:09:26.0372548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.49553,255.4
2024-05-25T17:10:26.0413775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.50092,257.1
2024-05-25T17:11:26.0456344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.2146,249.7
2024-05-25T17:12:26.0357368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.56649,231
2024-05-25T17:13:26.0392278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.09165,244.4
2024-05-25T17:14:26.0441474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.51401,234
2024-05-25T17:15:26.0478451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.8388,235.8
2024-05-25T17:16:26.0385618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.37167,227.9
2024-05-25T17:17:26.0424317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.76288,206.2
2024-05-25T17:18:26.0468968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.21746,218
2024-05-25T17:19:26.0504448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.86362,208.2
2024-05-25T17:20:26.0407009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.34338,200.5
2024-05-25T17:21:26.0449354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.90981,227.8
2024-05-25T17:22:26.0500404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.25722,227.2
2024-05-25T17:23:26.0542560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.12738,258.5
2024-05-25T17:24:26.0437152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.92907,253.5
2024-05-25T17:25:26.0479597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.57472,260.4
2024-05-25T17:26:26.0527073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.70574,253.7
2024-05-25T17:27:26.0565062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.63491,256.9
2024-05-25T17:28:26.0463555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.03693,247.2
2024-05-25T17:29:26.0510649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.94174,250.9
2024-05-25T17:30:26.0547890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.37915,239.8
2024-05-25T17:31:26.0592964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.11259,244.9
2024-05-25T17:32:26.0492214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.89901,230.3
2024-05-25T17:33:26.0542333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.93518,244.7
2024-05-25T17:34:26.0582017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.16113,281.9
2024-05-25T17:35:26.0622154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.4076,294.3
2024-05-25T17:36:26.0529065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.54217,285.2
2024-05-25T17:37:26.0571945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.99181,306.9
2024-05-25T17:38:26.0613520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.00829,295.3
2024-05-25T17:39:26.0648854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.20936,287.5
2024-05-25T17:40:26.0553818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.90098,285.9
2024-05-25T17:41:26.0596014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.2228,295.6
2024-05-25T17:42:26.0635093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.9371,288.4
2024-05-25T17:43:26.0675878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.21652,297.3
2024-05-25T17:44:26.0584924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.31394,286.7
2024-05-25T17:45:26.0625314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.04904,287.3
2024-05-25T17:46:26.0662241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.22203,267
2024-05-25T17:47:26.0613765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.57259,265.6
2024-05-25T17:48:26.0607836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.17228,261.2
2024-05-25T17:49:26.0657750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.31004,260.2
2024-05-25T17:50:26.0694592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.99974,264
2024-05-25T17:51:26.0734717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.39148,258.1
2024-05-25T17:52:26.0657054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.00943,258.8
2024-05-25T17:53:26.0581599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.5065,260.4
2024-05-25T17:54:26.0625160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.63568,260.7
2024-05-25T17:55:26.0663109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.08544,263.5
2024-05-25T17:56:26.0708270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.87561,262.2
2024-05-25T17:57:26.0615078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.89639,265.2
2024-05-25T17:58:26.0654451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.38131,262.2
2024-05-25T17:59:26.0696200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.47798,261.2
2024-05-25T18:00:26.0736195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.47605,264.8
2024-05-25T18:01:26.0642940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.09734,264.8
2024-05-25T18:02:26.0680947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.19429,263.1
2024-05-25T18:03:26.0721926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.30861,257.5
2024-05-25T18:04:26.0762719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.99899,267.3
2024-05-25T18:05:26.0671541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.8884,265
2024-05-25T18:06:26.0705464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.90686,295.5
2024-05-25T18:07:26.0752117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.81126,298.3
2024-05-25T18:08:26.0807116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.76612,270.4
2024-05-25T18:09:26.0691561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.201,266
2024-05-25T18:10:26.0734302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.53254,255.2
2024-05-25T18:11:26.0785161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.91821,256.7
2024-05-25T18:12:26.0827565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.5678,289.5
2024-05-25T18:13:26.0730973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.85135,267.6
2024-05-25T18:14:26.0764615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.43876,230.1
2024-05-25T18:15:26.0805226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.87263,243.5
2024-05-25T18:16:26.0848074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.16734,243.9
2024-05-25T18:17:26.0757991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.76778,259.4
2024-05-25T18:18:26.0793426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.80042,250.3
2024-05-25T18:19:26.0839069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.48163,265.8
2024-05-25T18:20:26.0884467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.57896,262.9
2024-05-25T18:21:26.0784595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.20869,275.1
2024-05-25T18:22:26.0822415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.44075,261.9
2024-05-25T18:23:26.0865057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.61062,258.8
2024-05-25T18:24:26.0909798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.55486,261.3
2024-05-25T18:25:26.0810838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.64712,259.7
2024-05-25T18:26:26.0850876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.3828,265.3
2024-05-25T18:27:26.0892781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.96022,273.4
2024-05-25T18:28:26.0939216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.97702,269.7
2024-05-25T18:29:26.0834226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.58237,272.3
2024-05-25T18:30:26.0878891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.71081,268
2024-05-25T18:31:26.0921726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.43797,277
2024-05-25T18:32:26.0869519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.73069,283.2
2024-05-25T18:33:26.0864321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.05423,278.8
2024-05-25T18:34:26.0808717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.6304,268.3
2024-05-25T18:35:26.0851521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.88452,278.8
2024-05-25T18:36:26.0998978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.15467,281.8
2024-05-25T18:37:26.0799336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.01733,272.8
2024-05-25T18:38:26.0835528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.78387,266.7
2024-05-25T18:39:26.0885817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.94911,279.6
2024-05-25T18:40:26.0918260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.2109,286
2024-05-25T18:41:26.0820384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.06077,270.2
2024-05-25T18:42:26.0868935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.84964,272.1
2024-05-25T18:43:26.0910160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.49758,266.7
2024-05-25T18:44:26.0955078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.61038,258.8
2024-05-25T18:45:26.0858702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.18372,257.6
2024-05-25T18:46:26.0896741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.56539,208.3
2024-05-25T18:47:26.0938312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.68333,243.7
2024-05-25T18:48:26.0978494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.51891,224.9
2024-05-25T18:49:26.0884809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.5936,196.6
2024-05-25T18:50:26.0921546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.76224,206.8
2024-05-25T18:51:26.0968857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.6223,219.3
2024-05-25T18:52:25.9012162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.5984,243.3
2024-05-25T18:53:25.0905911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.93122,266
2024-05-25T18:54:25.0952845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.22897,267.8
2024-05-25T18:55:25.0992984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.40098,266.9
2024-05-25T18:56:24.9036628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.56133,266.1
2024-05-25T18:57:24.0933969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.70067,266.8
2024-05-25T18:58:24.0976124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.62794,267.1
2024-05-25T18:59:23.9023382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.5734,266.7
2024-05-25T19:00:22.9064546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.83536,266.4
2024-05-25T19:01:22.0968757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.34073,266.7
2024-05-25T19:02:21.9012305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.65298,265.1
2024-05-25T19:03:20.9051665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.58502,266.1
2024-05-25T19:04:19.9087792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.77001,267.9
2024-05-25T19:05:19.0990529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.68755,268.8
2024-05-25T19:06:18.9036480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.98295,267.2
2024-05-25T19:07:17.9075839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.83575,266.8
2024-05-25T19:08:16.9113628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.33667,269
2024-05-25T19:09:15.9019633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.66067,267
2024-05-25T19:10:14.9061346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.31107,268.5
2024-05-25T19:11:13.9102948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.65409,267.1
2024-05-25T19:12:12.9144222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.72164,266.4
2024-05-25T19:13:11.9127923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.83233,269.8
2024-05-25T19:14:10.9086191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.40603,266.1
2024-05-25T19:15:09.9126118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.35569,267.6
2024-05-25T19:16:08.9167038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.79251,263.1
2024-05-25T19:17:07.9212100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.96659,269.8
2024-05-25T19:18:06.9110590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.62486,254
2024-05-25T19:19:05.9155341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.88792,257.9
2024-05-25T19:20:04.9195792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.76658,247.3
2024-05-25T19:21:03.9240221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.55725,223.6
2024-05-25T19:22:02.9132402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.14221,262.6
2024-05-25T19:23:01.9182599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.44725,253.3
2024-05-25T19:24:00.9219987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.14103,216.5
2024-05-25T19:24:59.9165053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.81369,193.4
2024-05-25T19:25:58.9184451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.13909,137.7
2024-05-25T19:26:57.9108352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.39673,214.5
2024-05-25T19:27:56.9242908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.61266,235.9
2024-05-25T19:28:55.9184680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.16214,173.7
2024-05-25T19:29:54.9085601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.02639,175.3
2024-05-25T19:30:53.9129407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.75094,203.7
2024-05-25T19:31:52.9170374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.0833,181.4
2024-05-25T19:32:51.9213512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.01435,221.6
2024-05-25T19:33:50.9110253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.43762,192.3
2024-05-25T19:34:49.9153498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.65206,216.9
2024-05-25T19:35:48.9195628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.42035,222.3
2024-05-25T19:36:47.9237831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.44582,210
2024-05-25T19:37:46.9137588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.91603,168.2
2024-05-25T19:38:45.9182982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.56289,226.4
2024-05-25T19:39:44.9223168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.37527,215.7
2024-05-25T19:40:43.9263846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.28093,216.8
2024-05-25T19:41:42.9163680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.70174,210.9
2024-05-25T19:42:41.9205154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.37494,221
2024-05-25T19:43:40.9253942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.49037,200.8
2024-05-25T19:44:39.9290989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.97872,203.2
2024-05-25T19:45:38.9196105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.38483,240.7
2024-05-25T19:46:37.9233881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.73479,217.8
2024-05-25T19:47:36.9275611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.47261,201.7
2024-05-25T19:48:35.9311365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.06966,178.5
2024-05-25T19:49:34.9217613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.32796,149.7
2024-05-25T19:50:33.9259196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.47095,182.7
2024-05-25T19:51:32.9303839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.96731,204.3
2024-05-25T19:52:31.9339597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.25538,173.4
2024-05-25T19:53:30.9383219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.66156,251
2024-05-25T19:54:29.9286850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.37639,223.7
2024-05-25T19:55:28.9325491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.00702,201
2024-05-25T19:56:27.9370888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.85874,230.5
2024-05-25T19:57:26.9405027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.69828,250.3
2024-05-25T19:58:25.9306298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.67856,253.4
2024-05-25T19:59:24.9347599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.80554,251.4
2024-05-25T20:00:23.9394599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.12802,254.1
2024-05-25T20:01:22.9431333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.07839,260.2
2024-05-25T20:02:21.9331868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.07484,255.3
2024-05-25T20:03:20.9376130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.61413,251.8
2024-05-25T20:04:19.9421007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.04824,243.8
2024-05-25T20:05:18.9462117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.35266,261.7
2024-05-25T20:06:17.9359952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.01736,264.6
2024-05-25T20:07:16.9405655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.70669,268.3
2024-05-25T20:08:15.9442727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.58805,252.5
2024-05-25T20:09:14.9483935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.59692,255.2
2024-05-25T20:10:13.9384328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.30925,292.6
2024-05-25T20:11:12.9430036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.57395,342.9
2024-05-25T20:12:11.9475041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.62825,56.9
2024-05-25T20:13:10.9509935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.4884,92.3
2024-05-25T20:14:09.9413926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.42479,102.4
2024-05-25T20:15:08.9451070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.81608,103.4
2024-05-25T20:16:07.9497003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.97036,95.2
2024-05-25T20:17:06.9533327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.76291,96.1
2024-05-25T20:18:05.9343479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.66829,95.6
2024-05-25T20:19:04.9477233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.26346,92.9
2024-05-25T20:20:03.9425855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.27434,94
2024-05-25T20:21:02.9568779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.1955,100.4
2024-05-25T20:22:01.9366511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.55196,96.6
2024-05-25T20:23:00.9410176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.14541,93.8
2024-05-25T20:23:59.9451492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.15508,97.7
2024-05-25T20:24:58.9489898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.70253,93.2
2024-05-25T20:25:57.9391970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.35483,81.3
2024-05-25T20:26:56.9437172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.65091,62.9
2024-05-25T20:27:55.9478378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.35819,58.9
2024-05-25T20:28:54.9514472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.05741,59.1
2024-05-25T20:29:53.9560540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.23282,64.3
2024-05-25T20:30:52.9460953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.72812,64.7
2024-05-25T20:31:51.9498565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.96055,61.9
2024-05-25T20:32:50.9541597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.45132,62.6
2024-05-25T20:33:49.9581764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.30605,62.6
2024-05-25T20:34:48.9481641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.69808,59.9
2024-05-25T20:35:47.9527251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.265,56.7
2024-05-25T20:36:46.9568813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.81834,64.2
2024-05-25T20:37:45.9613393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.74839,62.4
2024-05-25T20:38:44.9507001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.36435,69
2024-05-25T20:39:43.9555769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.8946,94.9
2024-05-25T20:40:42.9596773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.90286,188.9
2024-05-25T20:41:41.9638723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.8982,216.4
2024-05-25T20:42:40.9536897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.16818,220.6
2024-05-25T20:43:39.9576704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.05642,226.5
2024-05-25T20:44:38.9616356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.42664,226.5
2024-05-25T20:45:37.9659673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.3806,225.7
2024-05-25T20:46:36.9560479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.35075,232.5
2024-05-25T20:47:35.9601235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.43842,248.2
2024-05-25T20:48:34.9646523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.89328,236.7
2024-05-25T20:49:33.9685226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.23453,230
2024-05-25T20:50:32.9582776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.95477,226.9
2024-05-25T20:51:31.9630371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.96265,229.4
2024-05-25T20:52:30.9667086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.44817,230
2024-05-25T20:53:29.9706507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.15321,237.6
2024-05-25T20:54:28.9613101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.3182,249.8
2024-05-25T20:55:27.9649252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.59004,236.7
2024-05-25T20:56:26.9691500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.83688,239.6
2024-05-25T20:57:25.9740620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.60375,238
2024-05-25T20:58:24.9633646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.96121,252.7
2024-05-25T20:59:23.9682360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.96131,238.4
2024-05-25T21:00:22.9718025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.82568,245.1
2024-05-25T21:01:21.9764569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.14959,239.8
2024-05-25T21:02:20.9661916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.68224,251.7
2024-05-25T21:03:19.9706601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.71126,251.8
2024-05-25T21:04:18.9751075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.26374,233.6
2024-05-25T21:05:17.9790885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.61477,223.7
2024-05-25T21:06:16.9688870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.07979,235.4
2024-05-25T21:07:15.9728037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.23529,251.2
2024-05-25T21:08:14.9769238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.20486,241.7
2024-05-25T21:09:13.9817783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.50688,239.1
2024-05-25T21:10:12.9856120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.61739,240.4
2024-05-25T21:11:11.9759819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.25236,248.4
2024-05-25T21:12:10.9812328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.20781,259.3
2024-05-25T21:13:09.9843384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.47544,235.6
2024-05-25T21:14:08.9882881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.44174,239.6
2024-05-25T21:15:07.9793558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.11436,239.9
2024-05-25T21:16:06.9728753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.82437,238.5
2024-05-25T21:17:05.9866383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.18861,228.6
2024-05-25T21:18:04.9809679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.42575,223.8
2024-05-25T21:19:03.9709231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.51312,244.7
2024-05-25T21:20:02.9748594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.53661,241.7
2024-05-25T21:21:01.9794285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.42471,238.2
2024-05-25T21:22:00.9831754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.06223,241.5
2024-05-25T21:22:59.9729867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.83455,249.3
2024-05-25T21:23:58.9775834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.63405,244.4
2024-05-25T21:24:57.9814954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.61499,259.6
2024-05-25T21:25:56.9856318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.44464,250.2
2024-05-25T21:26:55.9762241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.54743,238.9
2024-05-25T21:27:54.9805483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.65908,253.8
2024-05-25T21:28:53.9841855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.99404,248
2024-05-25T21:29:52.9884549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.30085,242.6
2024-05-25T21:30:51.9783273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.67117,232.6
2024-05-25T21:31:50.9824581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.70085,259
2024-05-25T21:32:49.9866363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.15958,240.4
2024-05-25T21:33:48.9908529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.86726,270.8
2024-05-25T21:34:47.9814654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.10549,277.3
2024-05-25T21:35:46.9850442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.1814,296.4
2024-05-25T21:36:45.9897379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.27116,322.4
2024-05-25T21:37:44.9932471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.49478,318.3
2024-05-25T21:38:43.9838625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.92979,310
2024-05-25T21:39:42.9875209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.42344,315.4
2024-05-25T21:40:41.9924308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.97383,309.1
2024-05-25T21:41:40.9964895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.01042,306.4
2024-05-25T21:42:39.9862376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.7047,306.6
2024-05-25T21:43:38.9906500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.53274,304.5
2024-05-25T21:44:37.9948357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.57797,306.5
2024-05-25T21:45:36.9983149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.05075,305.9
2024-05-25T21:46:36.0024528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.14502,305.8
2024-05-25T21:47:35.9927403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.54554,306.4
2024-05-25T21:48:34.9968781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.98027,307.6
2024-05-25T21:49:34.0017371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.60432,305.9
2024-05-25T21:50:34.0056450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.85633,308
2024-05-25T21:51:33.9958382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.16811,307
2024-05-25T21:52:32.9996637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.70995,305.4
2024-05-25T21:53:32.0040316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.70333,305.4
2024-05-25T21:54:32.0085742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.19463,305.6
2024-05-25T21:55:31.9982784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.2478,306.1
2024-05-25T21:56:31.0029297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.52836,304.5
2024-05-25T21:57:31.0066792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.49469,306.2
2024-05-25T21:58:31.0113621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.47734,304.3
2024-05-25T21:59:31.0010619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.50233,303.3
2024-05-25T22:00:31.0053740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.68902,303.8
2024-05-25T22:01:31.0093167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.80032,301.3
2024-05-25T22:02:31.0137269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.65512,303.8
2024-05-25T22:03:31.0044632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.85325,306
2024-05-25T22:04:31.0085887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.61146,299.7
2024-05-25T22:05:31.0127322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.65687,303.9
2024-05-25T22:06:31.0165902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.75209,302.2
2024-05-25T22:07:31.0067508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.11994,302.6
2024-05-25T22:08:31.0114327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.8263,302.9
2024-05-25T22:09:31.0153193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.74264,303
2024-05-25T22:10:31.0193025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.153,302
2024-05-25T22:11:31.0000955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.80664,301.4
2024-05-25T22:12:31.0040129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.33968,300.6
2024-05-25T22:13:31.0179672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.95332,300.1
2024-05-25T22:14:31.0127093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.15042,301.9
2024-05-25T22:15:31.0030819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.85817,300.3
2024-05-25T22:16:31.0164701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.71302,301.6
2024-05-25T22:17:31.0107804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.57039,301.6
2024-05-25T22:18:31.0150281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.60531,300.7
2024-05-25T22:19:31.0054315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.75114,300.8
2024-05-25T22:20:31.0100464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.41034,302.1
2024-05-25T22:21:31.0137278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.16833,301.1
2024-05-25T22:22:31.0183690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.22837,300.4
2024-05-25T22:23:31.0079231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.31761,300.1
2024-05-25T22:24:31.0124261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.98335,299.6
2024-05-25T22:25:31.0167383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.2347,298.6
2024-05-25T22:26:31.0214277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.26371,297.3
2024-05-25T22:27:31.0117324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.18306,299
2024-05-25T22:28:31.0150684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.84335,299.2
2024-05-25T22:29:31.0196141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.74997,296.7
2024-05-25T22:30:31.0238081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.24666,297.8
2024-05-25T22:31:31.0142695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.52896,298.4
2024-05-25T22:32:31.0180524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.35265,297.9
2024-05-25T22:33:31.0227541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.46567,300.1
2024-05-25T22:34:31.0270327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.16233,295.5
2024-05-25T22:35:31.0172815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.23886,300.6
2024-05-25T22:36:31.0216265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.5556,298.4
2024-05-25T22:37:31.0250027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.52171,299.7
2024-05-25T22:38:31.0293026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.57237,298.8
2024-05-25T22:39:31.0196637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.73589,299.2
2024-05-25T22:40:31.0278124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.22446,316.4
2024-05-25T22:41:31.0277864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.48562,44.9
2024-05-25T22:42:31.0323761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.42158,86.1
2024-05-25T22:43:31.0222593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.75798,86.3
2024-05-25T22:44:31.0273776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.65091,86.6
2024-05-25T22:45:31.0310198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.22093,91
2024-05-25T22:46:31.0351077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.98864,88.9
2024-05-25T22:47:31.0259365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.32698,87.1
2024-05-25T22:48:31.0296154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.4589,85
2024-05-25T22:49:31.0339489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.39798,86.3
2024-05-25T22:50:31.0377452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.73877,86.6
2024-05-25T22:51:31.0281751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.43762,90.9
2024-05-25T22:52:31.0330792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.49767,90.5
2024-05-25T22:53:31.0367041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.21107,88.7
2024-05-25T22:54:31.0409491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.91098,87.6
2024-05-25T22:55:31.0309048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.85413,91.1
2024-05-25T22:56:31.0358080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.73368,89
2024-05-25T22:57:31.0399278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.62811,87.9
2024-05-25T22:58:31.0444334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.75864,89.7
2024-05-25T22:59:31.0341357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.55878,88.7
2024-05-25T23:00:31.0379589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.70493,87.4
2024-05-25T23:01:31.0420993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.07598,85.2
2024-05-25T23:02:31.0469578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.38661,86.9
2024-05-25T23:03:31.0365759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.53724,86.7
2024-05-25T23:04:31.0317203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.18874,86.9
2024-05-25T23:05:31.0357741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.72231,85.3
2024-05-25T23:06:31.0400579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.89792,86.9
2024-05-25T23:07:31.0395830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.21871,85.7
2024-05-25T23:08:31.0343757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.07946,86.2
2024-05-25T23:09:31.0380114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.13502,85.4
2024-05-25T23:10:31.0423574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.07395,89.8
2024-05-25T23:11:31.0323161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.5304,91.4
2024-05-25T23:12:31.0374027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.51294,85.9
2024-05-25T23:13:31.0409329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.98665,86.3
2024-05-25T23:14:31.0449528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.11473,86.9
2024-05-25T23:15:31.0360223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.74351,86.2
2024-05-25T23:16:31.0395767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.12435,86.5
2024-05-25T23:17:31.0442578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.92104,86.2
2024-05-25T23:18:31.0479865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.9397,91.7
2024-05-25T23:19:31.0395802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.03284,88.6
2024-05-25T23:20:31.0423021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.94083,88.6
2024-05-25T23:21:31.0473254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.18235,90.5
2024-05-25T23:22:31.0509309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.89237,86.6
2024-05-25T23:23:31.0549754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.84008,89.8
2024-05-25T23:24:31.0450418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.78842,85.4
2024-05-25T23:25:31.0495275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.94798,88.8
2024-05-25T23:26:31.0538652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.0349,90.6
2024-05-25T23:27:31.0583459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.38003,89.6
2024-05-25T23:28:31.0485298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.12749,90.3
2024-05-25T23:29:31.0625124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.391,90.5
2024-05-25T23:30:31.0665960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.13369,87
2024-05-25T23:31:31.0712569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.8724,78.5
2024-05-25T23:32:31.0608093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.12235,71.6
2024-05-25T23:33:31.0652663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.79499,73.2
2024-05-25T23:34:31.0695105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.04079,75.9
2024-05-25T23:35:31.0735296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.49329,75.8
2024-05-25T23:36:31.0641131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.06157,74.3
2024-05-25T23:37:31.0686095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.55436,72.2
2024-05-25T23:38:31.0621880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.61786,70.1
2024-05-25T23:39:31.0663094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.51702,72.4
2024-05-25T23:40:31.0571982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.10367,97.9
2024-05-25T23:41:31.0608868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.46213,100.7
2024-05-25T23:42:31.0649615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.87755,101.8
2024-05-25T23:43:31.0695081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.4971,98.9
2024-05-25T23:44:31.0626958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.65029,99.3
2024-05-25T23:45:31.0639533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.09461,100
2024-05-25T23:46:31.0685561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.93872,99.4
2024-05-25T23:47:31.0727835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.70698,102
2024-05-25T23:48:31.0624744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.64387,90.2
2024-05-25T23:49:31.0667893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.14601,89.1
2024-05-25T23:50:31.0708678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.66878,86.5
2024-05-25T23:51:31.0751571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.03955,89.2
2024-05-25T23:52:31.0658374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.65412,88.8
2024-05-25T23:53:31.0697757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.92125,88.8
2024-05-25T23:54:31.0740445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.29507,92
2024-05-25T23:55:31.0785759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.65792,85.4
2024-05-25T23:56:31.0684072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.40535,88.7
2024-05-25T23:57:31.0725295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.45033,88.6
2024-05-25T23:58:31.0769086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.5473,93.3
2024-05-25T23:59:31.0808766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.01489,88.1