ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2024-05-25T00:00:27.4653024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1003.73267,1013.38
2024-05-25T00:01:27.4803326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1021.47467,1031.17
2024-05-25T00:02:27.2990357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1036.74333,1041.59
2024-05-25T00:03:29.3045792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1047.80187,1055.43
2024-05-25T00:04:29.3290693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1061.658,1068.37
2024-05-25T00:05:29.3430771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.01933,1078.61
2024-05-25T00:06:29.3827899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1082.07267,1084
2024-05-25T00:07:29.4577338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1091.022,1101.61
2024-05-25T00:08:29.4221069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1106.98125,1116.53
2024-05-25T00:09:29.4259203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1119.268,1124.26
2024-05-25T00:10:29.4706148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1126.61533,1128.93
2024-05-25T00:11:29.4605430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1132.23125,1135.4
2024-05-25T00:12:29.4843379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1138.03333,1137.55
2024-05-25T00:13:29.4692113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1139.23875,1136.12
2024-05-25T00:14:29.4930700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1142.45467,1148.16
2024-05-25T00:15:29.4627817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1150.41438,1147.8
2024-05-25T00:16:29.4678395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1148.75667,1148.7
2024-05-25T00:17:29.4626321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1151.55,1157.68
2024-05-25T00:18:29.4965226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1167.05,1174.57
2024-05-25T00:19:29.4562738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1177.91062,1183.38
2024-05-25T00:20:29.4612375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1188.92667,1193.44
2024-05-25T00:21:29.4651064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1192.21,1192.37
2024-05-25T00:22:29.4788463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1191.69533,1193.44
2024-05-25T00:23:29.4596838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1195.46375,1188.95
2024-05-25T00:24:29.4837666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1206.45467,1221.12
2024-05-25T00:25:29.4675637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1236.63875,1255.62
2024-05-25T00:26:29.4724278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.404,182.94
2024-05-25T00:27:29.4535776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.08688,185.1
2024-05-25T00:28:29.4659901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.93067,221.22
2024-05-25T00:29:29.4808819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.83667,178.81
2024-05-25T00:30:29.4649352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.60063,194.8
2024-05-25T00:31:29.4644967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.91813,196.06
2024-05-25T00:32:29.4593960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,181.21313,172.34
2024-05-25T00:33:31.4436930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.28818,188.87
2024-05-25T00:34:31.4475433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.86353,241.71
2024-05-25T00:35:33.4676359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.45947,191.75
2024-05-25T00:36:35.4419114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.4905,190.49
2024-05-25T00:37:35.4666823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.5135,229.13
2024-05-25T00:38:35.4506649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,210.0225,190.49
2024-05-25T00:39:35.4403235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.39556,191.03
2024-05-25T00:40:35.4551519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.93,175.75
2024-05-25T00:41:37.4492381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.76632,176.65
2024-05-25T00:42:37.4536824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.44133,180.79
2024-05-25T00:43:37.4435476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.39188,174.68
2024-05-25T00:44:37.4475043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.33067,182.76
2024-05-25T00:45:37.4721150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,194.3,183.66
2024-05-25T00:46:37.4560828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,180.66375,184.38
2024-05-25T00:47:37.4462872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,182.70812,190.49
2024-05-25T00:48:37.4505683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.556,191.39
2024-05-25T00:49:37.4544888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.48933,184.74
2024-05-25T00:50:37.4892407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,181.50467,175.93
2024-05-25T00:51:37.4391675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.20187,181.51
2024-05-25T00:52:37.4433719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.456,179.53
2024-05-25T00:53:37.4570681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.526,198.22
2024-05-25T00:54:37.4521508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,592.77563,1184.1
2024-05-25T00:55:37.4418742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1177.215,1183.2
2024-05-25T00:56:37.4557687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1189.11867,1194.34
2024-05-25T00:57:37.4500952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1181.17812,1175.47
2024-05-25T00:58:37.4749283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1166.42733,1160.56
2024-05-25T00:59:37.4472293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1152.57062,1151.75
2024-05-25T01:00:37.4391747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1140.65375,1133.06
2024-05-25T01:01:37.4431510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1121.896,1123.9
2024-05-25T01:02:37.4520612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1110.35667,1112.75
2024-05-25T01:03:37.3973302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1114.38125,1121.74
2024-05-25T01:04:37.4413872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.586,1131.26
2024-05-25T01:05:37.4465806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1124.03867,1121.38
2024-05-25T01:06:37.3904948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1113.845,1109.7
2024-05-25T01:07:37.4499519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1112.20333,1116.89
2024-05-25T01:08:37.3544575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1118.95375,1097.48
2024-05-25T01:09:37.4490470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1091.24867,1092.27
2024-05-25T01:10:37.4629166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1071.578,1062.8
2024-05-25T01:11:37.4428858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1020.1325,1188.59
2024-05-25T01:12:37.4468138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1243.00733,1279.34
2024-05-25T01:13:37.4512721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1321.88667,1318.16
2024-05-25T01:14:37.4555258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1267.11067,1232.08
2024-05-25T01:15:37.4453271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1215.41312,1211.95
2024-05-25T01:16:37.4499562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1224.786,1228.49
2024-05-25T01:17:37.4741383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1224.676,1212.67
2024-05-25T01:18:37.4485959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1193.34188,1192.19
2024-05-25T01:19:37.4485112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1188.4225,1177.45
2024-05-25T01:20:37.4624653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1153.34533,1129.29
2024-05-25T01:21:37.4673613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1115.85733,1100.53
2024-05-25T01:22:37.4513440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1068.42187,1027.93
2024-05-25T01:23:37.4410055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1008.82875,977.07
2024-05-25T01:24:37.4451555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,939.396,919.75
2024-05-25T01:25:37.4399542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,877.1475,821.99
2024-05-25T01:26:37.4536470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,790.71867,747.23
2024-05-25T01:27:37.4441959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,717.16062,712.9
2024-05-25T01:28:37.4388052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,694.26937,663.66
2024-05-25T01:29:37.4425838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.58867,620.35
2024-05-25T01:30:37.4471853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,594.42867,582.08
2024-05-25T01:31:37.4369001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,545.98687,499.22
2024-05-25T01:32:37.4413428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,452.758,419.44
2024-05-25T01:33:37.4352835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.06312,356.54
2024-05-25T01:34:37.4496829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.50733,260.37
2024-05-25T01:35:37.4300648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.38687,181.25
2024-05-25T01:36:37.4445514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.718,143.09
2024-05-25T01:37:37.4387525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.56,124.91
2024-05-25T01:38:37.4429989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.32733,104.92
2024-05-25T01:39:37.4328946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.2,93.46
2024-05-25T01:40:37.4273748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.60687,77.35
2024-05-25T01:41:37.4313112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.31133,79.6
2024-05-25T01:42:37.4358134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.25067,75.47
2024-05-25T01:43:37.4254605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.55438,62.17
2024-05-25T01:44:37.4404102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.41,59.3
2024-05-25T01:45:37.4340812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.66,72.68
2024-05-25T01:46:37.4283715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.18562,77.53
2024-05-25T01:47:37.4187455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.26125,77.39
2024-05-25T01:48:37.4331265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.36933,78.69
2024-05-25T01:49:37.4269822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.24687,80.13
2024-05-25T01:50:37.4308431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.11267,85.45
2024-05-25T01:51:37.4217925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.12313,92.66
2024-05-25T01:52:37.4261006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.822,96.67
2024-05-25T01:53:37.4300879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.676,98.3
2024-05-25T01:54:37.4344087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.08467,97.85
2024-05-25T01:55:37.4247641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.78,98.04
2024-05-25T01:56:37.4288203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.23467,94.61
2024-05-25T01:57:37.4328155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.41667,93.58
2024-05-25T01:58:37.4365746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.342,91.95
2024-05-25T01:59:37.4173948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.55875,90.11
2024-05-25T02:00:37.4317611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.05333,88.52
2024-05-25T02:01:37.4460409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.176,87.99
2024-05-25T02:02:37.4302138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.3925,87.57
2024-05-25T02:03:37.4200046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.19062,87.65
2024-05-25T02:04:37.4238881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.798,86.86
2024-05-25T02:05:37.4287771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.84267,89.05
2024-05-25T02:06:37.4326442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.63467,91.28
2024-05-25T02:07:37.4355388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.37333,93.37
2024-05-25T02:08:37.4268322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.28563,93.79
2024-05-25T02:09:37.4310935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.75267,94.85
2024-05-25T02:10:37.4252792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.70937,96.03
2024-05-25T02:11:37.4300032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.68733,98.3
2024-05-25T02:12:37.4202385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.19375,100.34
2024-05-25T02:13:37.4241545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.578,101.64
2024-05-25T02:14:37.4288921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.86267,102.57
2024-05-25T02:15:37.4523805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.304,104.56
2024-05-25T02:16:37.4227170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.85875,104.71
2024-05-25T02:17:37.4272977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.69667,107.34
2024-05-25T02:18:37.4317663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.07333,108.36
2024-05-25T02:19:37.4352444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.59933,109.92
2024-05-25T02:20:37.4259654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.16937,111.85
2024-05-25T02:21:37.4200765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.6,113.35
2024-05-25T02:22:37.4244845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.28533,113.02
2024-05-25T02:23:37.4284128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.21267,116.44
2024-05-25T02:24:37.4190143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.53625,118.4
2024-05-25T02:25:37.4230353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.75,118.88
2024-05-25T02:26:38.7376361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.43167,119.16
2024-05-25T02:27:38.7415972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.40933,119.94
2024-05-25T02:28:38.4116938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.65968,120.25
2024-05-25T02:29:38.4163747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.22333,120.89
2024-05-25T02:30:38.4106803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.65419,121.63
2024-05-25T02:31:38.4240687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.00867,121.44
2024-05-25T02:32:38.4151011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.17581,122.51
2024-05-25T02:33:38.4004931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.24742,121.86
2024-05-25T02:34:38.4034545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.278,122.8
2024-05-25T02:35:38.4277297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.30033,121.88
2024-05-25T02:36:38.3971626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.2,121.9
2024-05-25T02:37:38.4016985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.18433,122.35
2024-05-25T02:38:38.4261218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.09233,121.54
2024-05-25T02:39:38.4103373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.88258,121.43
2024-05-25T02:40:38.4101736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.85419,122.49
2024-05-25T02:41:38.4045395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.89677,122.02
2024-05-25T02:42:38.4094177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.80133,121.17
2024-05-25T02:43:38.4228461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.42833,122.29
2024-05-25T02:44:38.4038191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.89935,121.96
2024-05-25T02:45:38.3975872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.08677,121.76
2024-05-25T02:46:38.4023200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.16333,122.13
2024-05-25T02:47:38.4163388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.16233,122.02
2024-05-25T02:48:38.3962788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.22645,122.1
2024-05-25T02:49:38.4101022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.318,122.42
2024-05-25T02:50:38.4049968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.24,122.19
2024-05-25T02:51:38.4094388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.26967,122.31
2024-05-25T02:52:38.4088938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.40484,122.73
2024-05-25T02:53:38.4029440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.58194,121.86
2024-05-25T02:54:38.3997111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.68323,122.22
2024-05-25T02:55:38.4017686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.50767,122.91
2024-05-25T02:56:38.4123954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.40933,123.28
2024-05-25T02:57:38.4059405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.69419,123.2
2024-05-25T02:58:38.4003216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.96258,122.76
2024-05-25T02:59:38.4047181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.09133,122.7
2024-05-25T03:00:38.4048495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.32733,124.13
2024-05-25T03:01:38.4096201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.62867,122.88
2024-05-25T03:02:38.4031154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.73419,124.08
2024-05-25T03:03:38.4071712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.86867,124.07
2024-05-25T03:04:38.4077318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.738,123.69
2024-05-25T03:05:38.4020627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.12548,124.89
2024-05-25T03:06:38.3963178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.14032,124
2024-05-25T03:07:38.4100603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.07433,124.26
2024-05-25T03:08:38.3908277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.02903,125.06
2024-05-25T03:09:38.3945688Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.89,124.54
2024-05-25T03:10:38.4193280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.989,122.99
2024-05-25T03:11:38.4137735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.68774,123.6
2024-05-25T03:12:38.3987076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.88323,124.03
2024-05-25T03:13:38.4082665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.82467,124.02
2024-05-25T03:14:38.4016773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.8671,124.04
2024-05-25T03:15:38.4162286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.764,123.83
2024-05-25T03:16:38.3960841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.82419,123.72
2024-05-25T03:17:38.4005374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.94233,125.21
2024-05-25T03:18:38.3952825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.94355,123.23
2024-05-25T03:19:38.3996333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.85733,123.59
2024-05-25T03:20:38.3889734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.99355,124.47
2024-05-25T03:21:38.3936087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.27067,124.68
2024-05-25T03:22:38.4082993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.479,125.12
2024-05-25T03:23:38.4121116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.682,124.47
2024-05-25T03:24:38.4027297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.90032,125.63
2024-05-25T03:25:38.3963606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.10194,125.06
2024-05-25T03:26:38.4103425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.186,125.74
2024-05-25T03:27:38.3946932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.48968,125.05
2024-05-25T03:28:38.3950112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.67867,125.18
2024-05-25T03:29:38.3989939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.96733,126.33
2024-05-25T03:30:38.3937959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.1971,126.56
2024-05-25T03:31:38.4174465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.63933,126.43
2024-05-25T03:32:38.3884471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.43871,126.03
2024-05-25T03:33:38.3925095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.936,125.78
2024-05-25T03:34:38.4066899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.07133,124.62
2024-05-25T03:35:38.4008200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.47484,120.48
2024-05-25T03:36:38.3912205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.66903,122.82
2024-05-25T03:37:38.3955900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.225,123.74
2024-05-25T03:38:38.4091876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.60667,121.61
2024-05-25T03:39:38.3940049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.74871,120.51
2024-05-25T03:40:38.3934736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.79419,118.74
2024-05-25T03:41:38.3984935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.32233,120.55
2024-05-25T03:42:38.4128003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.12033,120.05
2024-05-25T03:43:38.3965533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.18065,120.7
2024-05-25T03:44:38.3867066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.17548,119.64
2024-05-25T03:45:38.4006043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.791,119.57
2024-05-25T03:46:38.3956788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.39355,119.56
2024-05-25T03:47:38.4098234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.55167,119.16
2024-05-25T03:48:38.3998177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.40871,118.01
2024-05-25T03:49:38.3839485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.93968,118.69
2024-05-25T03:50:38.3879257Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.87367,118.17
2024-05-25T03:51:38.4019326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.88867,117.7
2024-05-25T03:52:38.3929016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.58677,117.01
2024-05-25T03:53:38.3871313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.35484,117.17
2024-05-25T03:54:38.4027196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.93067,117.05
2024-05-25T03:55:38.3947319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.51806,116.19
2024-05-25T03:56:38.3982228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.905,115.75
2024-05-25T03:57:38.3999112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.57133,114.04
2024-05-25T03:58:38.3939843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.14548,113.77
2024-05-25T03:59:38.4083170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.08833,116.01
2024-05-25T04:00:38.4021108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.28419,116.3
2024-05-25T04:01:38.3823570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.67129,116.97
2024-05-25T04:02:38.3969309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.94533,116.83
2024-05-25T04:03:38.3906947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.94548,119.07
2024-05-25T04:04:38.4048481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.40267,122.32
2024-05-25T04:05:38.4054436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.614,126.17
2024-05-25T04:06:38.3893401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.96065,130.93
2024-05-25T04:07:38.3940492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.22267,131.63
2024-05-25T04:08:38.3983356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.80567,134.38
2024-05-25T04:09:38.4005612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.74233,136.7
2024-05-25T04:10:38.3920602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.46677,139.76
2024-05-25T04:11:38.3870689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.94581,144.74
2024-05-25T04:12:38.3908270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.40833,159.21
2024-05-25T04:13:38.3906969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.69871,165.58
2024-05-25T04:14:38.3857933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.11484,145.33
2024-05-25T04:15:38.4000041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.99433,134.98
2024-05-25T04:16:38.4036965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.84967,131.65
2024-05-25T04:17:38.3841513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.05968,129.31
2024-05-25T04:18:38.3979837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.21133,127.09
2024-05-25T04:19:38.3930625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.79129,125.4
2024-05-25T04:20:38.3969353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.49833,125.14
2024-05-25T04:21:38.3964844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.3329,123.77
2024-05-25T04:22:38.3815564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.18,121.93
2024-05-25T04:23:38.3852301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.07,121.15
2024-05-25T04:24:38.3998240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.97133,120.7
2024-05-25T04:25:38.3795683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.87065,119.09
2024-05-25T04:26:38.3945648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.76833,117.91
2024-05-25T04:27:38.3879441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.73,116.61
2024-05-25T04:28:38.3925772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.807,116.41
2024-05-25T04:29:38.3826279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.90161,115.14
2024-05-25T04:30:38.3968512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.03533,115.44
2024-05-25T04:31:38.3908117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.27871,113.81
2024-05-25T04:32:38.3955038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.487,112.74
2024-05-25T04:33:38.3857936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.74129,112.41
2024-05-25T04:34:38.3899919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.94567,111.3
2024-05-25T04:35:38.4039137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.25433,110.78
2024-05-25T04:36:38.3887220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.59806,110.11
2024-05-25T04:37:38.3890211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.849,109.18
2024-05-25T04:38:38.3831137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.16419,108.58
2024-05-25T04:39:38.3895190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.43733,107.77
2024-05-25T04:40:38.3914990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.76533,107.06
2024-05-25T04:41:38.3818172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.08968,107.22
2024-05-25T04:42:38.3955474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.51567,106.24
2024-05-25T04:43:38.3901064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.91968,105.67
2024-05-25T04:44:38.3939174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.35767,105.05
2024-05-25T04:45:38.3842272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.86258,104.8
2024-05-25T04:46:38.3888355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.37267,104.26
2024-05-25T04:47:38.3831807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.7729,103.99
2024-05-25T04:48:38.3968794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.17267,102.91
2024-05-25T04:49:38.3771756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.90452,102.76
2024-05-25T04:50:38.3938452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.29,101.92
2024-05-25T04:51:38.3854618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.56968,100.41
2024-05-25T04:52:38.3998760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.73033,100.11
2024-05-25T04:53:38.3706146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.55355,98.88
2024-05-25T04:54:38.3739751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.13067,97.48
2024-05-25T04:55:38.3986488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.6,95.95
2024-05-25T04:56:38.3832722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.03387,94.27
2024-05-25T04:57:38.3726939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.40806,92.32
2024-05-25T04:58:38.3773909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.78033,90.84
2024-05-25T04:59:38.3813300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.191,89.73
2024-05-25T05:00:38.3853670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.56767,87.8
2024-05-25T05:01:38.3761191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.0771,86.21
2024-05-25T05:02:38.3802498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.676,84.97
2024-05-25T05:03:38.3745165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.05032,82.8
2024-05-25T05:04:38.3785099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.567,81.46
2024-05-25T05:05:38.3691115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.14742,81.18
2024-05-25T05:06:38.3734785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.76633,79.33
2024-05-25T05:07:38.3869203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.499,78.11
2024-05-25T05:08:38.3914970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.15933,76.15
2024-05-25T05:09:38.3722677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.88613,75.08
2024-05-25T05:10:38.3861609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.695,74.35
2024-05-25T05:11:38.3805609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.52968,72.81
2024-05-25T05:12:38.3843478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.342,72
2024-05-25T05:13:38.3844956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.47,71.06
2024-05-25T05:14:38.3689138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.87903,71.31
2024-05-25T05:15:38.3730415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.645,70.35
2024-05-25T05:16:38.3876112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.61867,69.77
2024-05-25T05:17:38.3675058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.68355,70.91
2024-05-25T05:18:38.3723530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.938,71.93
2024-05-25T05:19:38.3862681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.134,70.93
2024-05-25T05:20:38.3801808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.28677,71.2
2024-05-25T05:21:38.3703798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.41774,71.85
2024-05-25T05:22:38.3846262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.56767,72.23
2024-05-25T05:23:38.3790725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.71065,71.65
2024-05-25T05:24:38.3936929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.829,71.32
2024-05-25T05:25:38.3734337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.95645,71.59
2024-05-25T05:26:38.3681565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.06613,72.18
2024-05-25T05:27:38.3822478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.311,72.1
2024-05-25T05:28:38.3758447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.44774,71.98
2024-05-25T05:29:38.3760997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.58567,72.17
2024-05-25T05:30:38.3806839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.71367,72.21
2024-05-25T05:31:38.3851723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.892,73.71
2024-05-25T05:32:38.3788640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.02097,73.12
2024-05-25T05:33:38.3792556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.15067,73.28
2024-05-25T05:34:38.3733579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.27871,73.3
2024-05-25T05:35:38.3782516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.399,73.7
2024-05-25T05:36:38.3717626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.50548,73.64
2024-05-25T05:37:38.3621044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.56032,73.94
2024-05-25T05:38:38.3769796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.51733,73.36
2024-05-25T05:39:38.3906276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.55,73.9
2024-05-25T05:40:38.3747493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.63129,73.84
2024-05-25T05:41:38.3682710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.64935,74.22
2024-05-25T05:42:38.3696818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.65767,73.85
2024-05-25T05:43:38.3833823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.744,74.94
2024-05-25T05:44:38.3876579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.59233,72.96
2024-05-25T05:45:38.3820520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.60452,73.55
2024-05-25T05:46:38.3724575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.42323,73.41
2024-05-25T05:47:38.3663294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.3029,73.95
2024-05-25T05:48:38.3807718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.16767,74.04
2024-05-25T05:49:38.3851449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.96167,73.13
2024-05-25T05:50:38.3648962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.78774,72.98
2024-05-25T05:51:38.3792997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.65467,72.4
2024-05-25T05:52:38.3732833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.56581,72.17
2024-05-25T05:53:38.3775672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.525,72.21
2024-05-25T05:54:38.3684095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.40452,72.06
2024-05-25T05:55:38.3818945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.32933,73.24
2024-05-25T05:56:38.3769343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.13548,71.86
2024-05-25T05:57:38.3710375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.96226,72.34
2024-05-25T05:58:38.3814397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.784,71.8
2024-05-25T05:59:38.3649753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.58516,71.61
2024-05-25T06:00:38.3796413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.04933,70.72
2024-05-25T06:01:38.3734496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.57516,70.32
2024-05-25T06:02:38.3637481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.02419,69.72
2024-05-25T06:03:38.3680947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.504,68.81
2024-05-25T06:04:38.3829065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.41233,69.51
2024-05-25T06:05:38.3762111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.43742,69.84
2024-05-25T06:06:38.3671690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.53194,69.16
2024-05-25T06:07:38.3807299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.742,69.83
2024-05-25T06:08:38.3652401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.94258,70.55
2024-05-25T06:09:38.3692787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.17733,70.37
2024-05-25T06:10:38.3602372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.46323,71.75
2024-05-25T06:11:38.3744416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.583,70.46
2024-05-25T06:12:38.3682765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.72452,70.4
2024-05-25T06:13:38.3723003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.845,70.92
2024-05-25T06:14:38.3630021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.03355,71.25
2024-05-25T06:15:38.3664706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.21167,71.19
2024-05-25T06:16:38.3815343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.40067,72.21
2024-05-25T06:17:38.3668846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.54161,71.2
2024-05-25T06:18:38.3758933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.654,70.97
2024-05-25T06:19:38.3602744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.75516,71.51
2024-05-25T06:20:38.3743048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.87967,71.73
2024-05-25T06:21:38.3683683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.97419,71.2
2024-05-25T06:22:38.3583038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.05742,72.22
2024-05-25T06:23:38.3626578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.22733,73.08
2024-05-25T06:24:38.3673356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.33633,72.56
2024-05-25T06:25:38.3816334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.47267,72.92
2024-05-25T06:26:38.3617254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.48484,72.96
2024-05-25T06:27:38.3657930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.47567,72.93
2024-05-25T06:28:38.3701385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.40233,72.4
2024-05-25T06:29:38.3843591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.421,71.72
2024-05-25T06:30:38.3545501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.45097,72.09
2024-05-25T06:31:38.3595081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.44467,72.79
2024-05-25T06:32:38.3629230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.066,72.1
2024-05-25T06:33:38.3674250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.63667,71.14
2024-05-25T06:34:38.3571007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.19194,71.48
2024-05-25T06:35:38.3614201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.689,70.24
2024-05-25T06:36:38.3860864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.114,69.91
2024-05-25T06:37:38.3700368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.57419,69.55
2024-05-25T06:38:38.3601745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.01516,69.21
2024-05-25T06:39:38.3647513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.381,67.71
2024-05-25T06:40:38.3585905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.85355,67.43
2024-05-25T06:41:38.3722909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.33933,67.23
2024-05-25T06:42:38.3624429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.89581,66.68
2024-05-25T06:43:38.3571557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.3771,65.42
2024-05-25T06:44:38.3611681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.04,66.74
2024-05-25T06:45:38.3651837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.60533,65.02
2024-05-25T06:46:38.3562079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.30355,64.98
2024-05-25T06:47:38.3595705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.01567,64.62
2024-05-25T06:48:38.3639069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.716,65.04
2024-05-25T06:49:38.3787667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.412,64.49
2024-05-25T06:50:38.3586380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.20387,63.91
2024-05-25T06:51:38.3639450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.02967,63.77
2024-05-25T06:52:38.3566400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.84806,64.37
2024-05-25T06:53:38.3715859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.664,62.9
2024-05-25T06:54:38.3719230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.60233,63.76
2024-05-25T06:55:38.3559962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.49452,63.7
2024-05-25T06:56:38.3702843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.51733,63.31
2024-05-25T06:57:38.3642838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.51516,63.49
2024-05-25T06:58:38.3647195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.551,62.95
2024-05-25T06:59:38.3586519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.58,63.52
2024-05-25T07:00:38.3826305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.62367,63.49
2024-05-25T07:01:38.3773157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.64129,63.22
2024-05-25T07:02:38.3670369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.55839,63.62
2024-05-25T07:03:38.3712842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.56067,63.53
2024-05-25T07:04:38.3659769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.48581,63.83
2024-05-25T07:05:38.3704109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.48367,63.54
2024-05-25T07:06:38.3603286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.56935,63.25
2024-05-25T07:07:38.3740974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.57533,63.55
2024-05-25T07:08:38.3591253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.62806,63.98
2024-05-25T07:09:38.3631481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.69667,63.35
2024-05-25T07:10:38.3533681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.75355,63.61
2024-05-25T07:11:38.3670976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.788,64.08
2024-05-25T07:12:38.3711579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.811,63.3
2024-05-25T07:13:38.3762379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.89267,64.06
2024-05-25T07:14:38.3657071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.95258,64.35
2024-05-25T07:15:38.3498571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.93645,63.8
2024-05-25T07:16:38.3541740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.01733,64.75
2024-05-25T07:17:38.3585105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.029,64.05
2024-05-25T07:18:38.3693784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.09267,63.8
2024-05-25T07:19:38.3552887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.12742,64.76
2024-05-25T07:20:38.3674136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.23,64.41
2024-05-25T07:21:38.3612319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.21484,63.81
2024-05-25T07:22:38.3541459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.26323,64.38
2024-05-25T07:23:38.3661636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.24233,64.08
2024-05-25T07:24:38.3502738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.29742,64.48
2024-05-25T07:25:38.3745836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.28367,64.31
2024-05-25T07:26:38.3446517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.31677,63.81
2024-05-25T07:27:38.3485539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.36167,64.73
2024-05-25T07:28:38.3635912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.33,64.2
2024-05-25T07:29:38.3572351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.40161,64.8
2024-05-25T07:30:38.3662267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.44067,64.48
2024-05-25T07:31:38.3517797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.40161,64.73
2024-05-25T07:32:38.3659416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.406,64.66
2024-05-25T07:33:38.3614493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.37161,64.39
2024-05-25T07:34:38.3640837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.33,63.81
2024-05-25T07:35:38.3451524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.36258,64.84
2024-05-25T07:36:38.3693627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.31167,64.44
2024-05-25T07:37:38.3630213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.37516,64.47
2024-05-25T07:38:38.3571929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.35548,64.52
2024-05-25T07:39:38.3573260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.28333,63.65
2024-05-25T07:40:38.3719501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.30667,64.7
2024-05-25T07:41:38.3663109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.32968,64.27
2024-05-25T07:42:38.3601268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.32419,64.63
2024-05-25T07:43:38.3500434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.33032,64.42
2024-05-25T07:44:38.3544809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.37333,64.52
2024-05-25T07:45:38.3593933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.39833,64.99
2024-05-25T07:46:38.3634761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.392,63.95
2024-05-25T07:47:38.3430727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.4829,65.38
2024-05-25T07:48:38.3674382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.43333,63.85
2024-05-25T07:49:38.3713169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.47833,64.54
2024-05-25T07:50:38.3664098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.54677,63.95
2024-05-25T07:51:38.3457914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.56097,65.17
2024-05-25T07:52:38.3501179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.55433,64.38
2024-05-25T07:53:38.3648093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.51667,64.4
2024-05-25T07:54:38.3586855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.51097,64.69
2024-05-25T07:55:38.3491222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.53774,64.59
2024-05-25T07:56:38.3535889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.501,63.95
2024-05-25T07:57:38.3574291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.53533,64.52
2024-05-25T07:58:38.3617684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.58567,64.88
2024-05-25T07:59:38.3421865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.54903,64.26
2024-05-25T08:00:38.3465886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.568,64.78
2024-05-25T08:01:38.3503004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.54267,64.19
2024-05-25T08:02:38.3647141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.49133,64.51
2024-05-25T08:03:38.3452524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.48548,64.27
2024-05-25T08:04:38.3489569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.505,64.27
2024-05-25T08:05:38.3535240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.48267,64.75
2024-05-25T08:06:38.3477089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.49,64.16
2024-05-25T08:07:38.3476960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.56387,64.4
2024-05-25T08:08:38.3454413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.66097,63.86
2024-05-25T08:09:38.3460494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.74033,65.26
2024-05-25T08:10:38.3506907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.772,64.89
2024-05-25T08:11:38.3509065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.86867,65.38
2024-05-25T08:12:38.3545997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.88,65.59
2024-05-25T08:13:38.3487603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.94645,65.23
2024-05-25T08:14:38.3630175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.02567,66.35
2024-05-25T08:15:38.3536241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.0971,65.14
2024-05-25T08:16:38.3479611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.09839,65.53
2024-05-25T08:17:38.3516659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.19267,65.74
2024-05-25T08:18:38.3662765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.25433,65.49
2024-05-25T08:19:38.3461356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.36161,65.92
2024-05-25T08:20:38.3408876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.35484,65.49
2024-05-25T08:21:38.3545195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.41067,65.13
2024-05-25T08:22:38.3491141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.41645,65.03
2024-05-25T08:23:38.3493692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.45833,65.43
2024-05-25T08:24:38.3537594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.44067,65.66
2024-05-25T08:25:38.3474204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.48968,65.88
2024-05-25T08:26:38.3522724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.48433,65.83
2024-05-25T08:27:38.3418081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.44581,65.34
2024-05-25T08:28:38.3364268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.25548,65.41
2024-05-25T08:29:38.3407717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.89867,65.23
2024-05-25T08:30:38.3544383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.47767,64.4
2024-05-25T08:31:38.3351554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.13677,63.74
2024-05-25T08:32:38.3494958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.74933,63.65
2024-05-25T08:33:38.3434635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.32226,62.78
2024-05-25T08:34:38.3572329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.97033,62.79
2024-05-25T08:35:38.3381554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.57161,62.68
2024-05-25T08:36:38.3520117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.15633,62.16
2024-05-25T08:37:38.3368375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.76065,61.43
2024-05-25T08:38:38.3604401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.34167,61.02
2024-05-25T08:39:38.3408371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.90742,60.74
2024-05-25T08:40:38.3352243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.50484,60.24
2024-05-25T08:41:38.3395395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.05333,60.48
2024-05-25T08:42:38.3439906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.62567,59.43
2024-05-25T08:43:38.3335925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.27065,59.35
2024-05-25T08:44:38.3379758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.839,58.87
2024-05-25T08:45:38.3420929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.478,58.2
2024-05-25T08:46:38.3459519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.225,57.58
2024-05-25T08:47:38.3467528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.93567,57.48
2024-05-25T08:48:38.3503055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.67667,58.24
2024-05-25T08:49:38.3449131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.38774,57.66
2024-05-25T08:50:38.3412340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.10935,57.11
2024-05-25T08:51:38.3492210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.822,56.89
2024-05-25T08:52:38.3359575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.57419,56.4
2024-05-25T08:53:38.3578676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.361,56.41
2024-05-25T08:54:38.3518927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.1729,55.93
2024-05-25T08:55:38.3319334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.10065,55.92
2024-05-25T08:56:38.3562083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.00867,56.11
2024-05-25T08:57:38.3502802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.05839,55.54
2024-05-25T08:58:38.3559621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.23267,56.7
2024-05-25T08:59:38.3452504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.43323,56.78
2024-05-25T09:00:38.3496517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.774,56.93
2024-05-25T09:01:38.3535286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.25467,57.69
2024-05-25T09:02:38.3480617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.86323,57.93
2024-05-25T09:03:38.3382889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.56129,59.01
2024-05-25T09:04:38.3426017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.47733,59.63
2024-05-25T09:05:38.3363910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.60097,61.57
2024-05-25T09:06:38.3509818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.921,62.56
2024-05-25T09:07:38.3304088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.23258,63.4
2024-05-25T09:08:38.3550694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.44333,65.54
2024-05-25T09:09:38.3488940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.38194,65.6
2024-05-25T09:10:38.3538903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.15767,66.64
2024-05-25T09:11:38.3338385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.82484,66.5
2024-05-25T09:12:38.3383031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.41767,67.78
2024-05-25T09:13:38.3520679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.939,68.09
2024-05-25T09:14:38.3376367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.46097,68.55
2024-05-25T09:15:38.3264535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.27452,67.8
2024-05-25T09:16:38.3413570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.713,67.54
2024-05-25T09:17:38.3451829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.22633,66.88
2024-05-25T09:18:38.3493672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.758,66.75
2024-05-25T09:19:38.3539525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.305,66.35
2024-05-25T09:20:38.3438729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.87839,65.49
2024-05-25T09:21:38.3380455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.41452,65.19
2024-05-25T09:22:38.3516687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.965,64.3
2024-05-25T09:23:38.3465309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.4929,64.33
2024-05-25T09:24:38.3366836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.9771,63.67
2024-05-25T09:25:38.3407999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.34833,63.04
2024-05-25T09:26:38.3548643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.72133,62.48
2024-05-25T09:27:38.3397598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.0129,61.96
2024-05-25T09:28:38.3390579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.25677,60.83
2024-05-25T09:29:38.3436518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.42467,60.05
2024-05-25T09:30:38.3477289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.63167,59.47
2024-05-25T09:31:38.3425534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.92323,58.51
2024-05-25T09:32:38.3424416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.23935,57.72
2024-05-25T09:33:38.3470778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.677,57.64
2024-05-25T09:34:38.3312909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.18871,56.93
2024-05-25T09:35:38.3455148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.70267,56.45
2024-05-25T09:36:38.3355765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.38065,56.27
2024-05-25T09:37:38.3398363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.065,55.94
2024-05-25T09:38:38.3333863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.87129,55.77
2024-05-25T09:39:38.3378884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.679,55.65
2024-05-25T09:40:38.3377773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.45581,55.35
2024-05-25T09:41:38.3427675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.118,54.61
2024-05-25T09:42:38.3361988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.85903,54.93
2024-05-25T09:43:38.3516473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.63,54.39
2024-05-25T09:44:38.3209666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.45484,54.59
2024-05-25T09:45:38.3255501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.25333,54.03
2024-05-25T09:46:38.3395158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.164,54.04
2024-05-25T09:47:38.3532938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.07867,54.07
2024-05-25T09:48:38.3341667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.93968,54.37
2024-05-25T09:49:38.3377622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.82967,53.99
2024-05-25T09:50:38.3325029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.73355,53.71
2024-05-25T09:51:38.3664585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.60233,53.55
2024-05-25T09:52:38.3276071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.4929,53.1
2024-05-25T09:53:38.3324229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.334,53.47
2024-05-25T09:54:38.3246783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.10839,53.15
2024-05-25T09:55:38.3397201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.89667,52.87
2024-05-25T09:56:38.3198237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.65516,52.4
2024-05-25T09:57:38.3240315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.40733,52.4
2024-05-25T09:58:38.3383980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.059,51.92
2024-05-25T09:59:38.3422568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.69,51.36
2024-05-25T10:00:38.3226264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.26032,51.02
2024-05-25T10:01:38.3272136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.80767,50.33
2024-05-25T10:02:38.3413058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.333,50.26
2024-05-25T10:03:38.3356363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.80903,49.63
2024-05-25T10:04:38.3350385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.26645,48.87
2024-05-25T10:05:38.3197527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.66065,48.16
2024-05-25T10:06:38.3240431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.064,47.96
2024-05-25T10:07:38.3283713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.41667,47.32
2024-05-25T10:08:38.3183693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.79484,46.37
2024-05-25T10:09:38.3223149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.22233,46.06
2024-05-25T10:10:38.3263470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.80967,45.57
2024-05-25T10:11:38.3409992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.46067,45.54
2024-05-25T10:12:38.3208036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.13484,44.94
2024-05-25T10:13:38.3254235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.821,44.67
2024-05-25T10:14:38.3191830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.54516,44.33
2024-05-25T10:15:38.3434019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.264,44.21
2024-05-25T10:16:38.3142844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.96032,43.78
2024-05-25T10:17:38.3386635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.684,43.75
2024-05-25T10:18:38.3223887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.40161,43.54
2024-05-25T10:19:38.3268811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.096,43.16
2024-05-25T10:20:38.3268864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.80533,42.79
2024-05-25T10:21:38.3310793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.596,42.55
2024-05-25T10:22:38.3357330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.27633,42.23
2024-05-25T10:23:38.3395068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.983,41.83
2024-05-25T10:24:38.3195675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.69032,41.56
2024-05-25T10:25:38.3242776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.43867,40.96
2024-05-25T10:26:38.3285653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.20333,40.93
2024-05-25T10:27:38.3322376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.91533,40.76
2024-05-25T10:28:38.3124996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.62387,40.43
2024-05-25T10:29:38.3169752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.34567,40.03
2024-05-25T10:30:38.3308672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.09133,39.72
2024-05-25T10:31:38.3250261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.76935,39.62
2024-05-25T10:32:38.3274179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.52833,39.35
2024-05-25T10:33:38.3194633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.26806,39.14
2024-05-25T10:34:38.3341668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.99467,39.06
2024-05-25T10:35:38.3278947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.72129,38.49
2024-05-25T10:36:38.3285069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.44833,38.19
2024-05-25T10:37:38.3124162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.18645,38.11
2024-05-25T10:38:38.3163481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.91133,37.85
2024-05-25T10:39:38.3315264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.65,37.55
2024-05-25T10:40:38.3114784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.40258,37.45
2024-05-25T10:41:38.3255033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.25633,37.26
2024-05-25T10:42:38.3193511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.29839,37.28
2024-05-25T10:43:38.3242938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.37533,37.63
2024-05-25T10:44:38.3143441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.49484,37.32
2024-05-25T10:45:38.3179990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.648,37.51
2024-05-25T10:46:38.3322328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.81133,38.06
2024-05-25T10:47:38.3270986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.97645,37.9
2024-05-25T10:48:38.3165104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.10419,38.08
2024-05-25T10:49:38.3215446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.26767,38.48
2024-05-25T10:50:38.3152617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.41387,38.47
2024-05-25T10:51:38.3199473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.59267,38.87
2024-05-25T10:52:38.3096327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.72677,38.74
2024-05-25T10:53:38.3243802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.859,38.79
2024-05-25T10:54:38.3186804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.05516,39.38
2024-05-25T10:55:38.3320671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.16667,39.21
2024-05-25T10:56:38.3329194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.36367,39.37
2024-05-25T10:57:38.3169697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.46516,39.48
2024-05-25T10:58:38.3213327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.57633,39.56
2024-05-25T10:59:38.3157535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.68387,39.8
2024-05-25T11:00:38.3060229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.74677,40.01
2024-05-25T11:01:38.3097098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.78267,39.85
2024-05-25T11:02:38.3144971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.81167,39.75
2024-05-25T11:03:38.3283908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.806,39.83
2024-05-25T11:04:38.3160591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.88548,39.94
2024-05-25T11:05:38.3128604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.89806,39.67
2024-05-25T11:06:38.3069480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.90677,39.94
2024-05-25T11:07:38.3309852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.94533,40.03
2024-05-25T11:08:38.3253709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.98,39.95
2024-05-25T11:09:38.3060116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.98032,39.89
2024-05-25T11:10:38.3195006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.995,39.85
2024-05-25T11:11:38.3235007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.009,40.07
2024-05-25T11:12:38.3279639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.062,40.22
2024-05-25T11:13:38.3181575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.04161,40.15
2024-05-25T11:14:38.3225285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.022,40.16
2024-05-25T11:15:38.3166688Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.99903,39.87
2024-05-25T11:16:38.3207443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.96467,39.84
2024-05-25T11:17:38.3313692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.99133,40.09
2024-05-25T11:18:38.3051714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.94581,39.85
2024-05-25T11:19:38.3097691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.94667,39.65
2024-05-25T11:20:38.3142647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.953,39.95
2024-05-25T11:21:38.3240708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.90667,39.48
2024-05-25T11:22:38.3179841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.92516,40.12
2024-05-25T11:23:38.3129188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.91452,39.69
2024-05-25T11:24:38.3164957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.927,39.92
2024-05-25T11:25:38.3174106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.94133,39.76
2024-05-25T11:26:38.3112020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.90903,40.08
2024-05-25T11:27:38.3155241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.941,40.25
2024-05-25T11:28:38.3294493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.91767,39.8
2024-05-25T11:29:38.3095096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.89258,39.71
2024-05-25T11:30:38.3142885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.86733,39.5
2024-05-25T11:31:38.3282449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.902,39.81
2024-05-25T11:32:38.3324516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.93867,39.78
2024-05-25T11:33:38.3132423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.91,40.09
2024-05-25T11:34:38.3271384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.903,39.53
2024-05-25T11:35:38.3111585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.87774,39.86
2024-05-25T11:36:38.3259542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.85833,39.8
2024-05-25T11:37:38.3161093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.86677,39.71
2024-05-25T11:38:38.3198105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.81533,39.68
2024-05-25T11:39:38.3242866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.88467,39.88
2024-05-25T11:40:38.3287710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.868,39.69
2024-05-25T11:41:38.3082377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.86968,40.09
2024-05-25T11:42:38.3032146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.83935,39.93
2024-05-25T11:43:38.3070129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.85367,39.78
2024-05-25T11:44:38.3209441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.863,40.01
2024-05-25T11:45:38.3010460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.83548,40.04
2024-05-25T11:46:38.3053937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.796,39.88
2024-05-25T11:47:38.3097603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.80267,39.67
2024-05-25T11:48:38.3242477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.849,39.93
2024-05-25T11:49:38.3241857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.79484,39.37
2024-05-25T11:50:38.3184208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.78097,39.52
2024-05-25T11:51:38.3129976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.77968,40.02
2024-05-25T11:52:38.3269079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.75567,39.71
2024-05-25T11:53:38.2973165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.74548,39.6
2024-05-25T11:54:38.3012597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.762,39.68
2024-05-25T11:55:38.3255869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.739,39.33
2024-05-25T11:56:38.3194384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.6871,39.55
2024-05-25T11:57:38.3097945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.66129,39.73
2024-05-25T11:58:38.3044011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.70226,39.71
2024-05-25T11:59:38.3086113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.68733,39.7
2024-05-25T12:00:38.3024778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.68226,39.74
2024-05-25T12:01:38.2924458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.60581,39.41
2024-05-25T12:02:38.2973473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.68667,39.91
2024-05-25T12:03:38.3017184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.62133,39.76
2024-05-25T12:04:38.3253526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.61667,39.79
2024-05-25T12:05:38.2962751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.60355,39.8
2024-05-25T12:06:38.3000629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.55,39.42
2024-05-25T12:07:38.3144387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.501,39.64
2024-05-25T12:08:38.3080736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.48194,39.66
2024-05-25T12:09:38.3090293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.36033,39.3
2024-05-25T12:10:38.3032010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.25935,39.07
2024-05-25T12:11:38.3074701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.29767,39.3
2024-05-25T12:12:38.3211067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.39233,39.31
2024-05-25T12:13:38.2918477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.52581,39.43
2024-05-25T12:14:38.2959483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.70433,39.58
2024-05-25T12:15:38.3001315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.82367,39.62
2024-05-25T12:16:38.3137720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.999,40.12
2024-05-25T12:17:38.2944626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.17516,40.15
2024-05-25T12:18:38.3188736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.36233,40.43
2024-05-25T12:19:38.3128490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.51839,40.55
2024-05-25T12:20:38.3068616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.55645,40.49
2024-05-25T12:21:38.2975103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.62677,40.82
2024-05-25T12:22:38.3118873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.70567,40.96
2024-05-25T12:23:38.2960575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.80645,40.87
2024-05-25T12:24:38.3200681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.92333,41.19
2024-05-25T12:25:38.2899969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.9929,40.94
2024-05-25T12:26:38.3043515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.16933,41.36
2024-05-25T12:27:38.3011346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.27355,41.31
2024-05-25T12:28:38.3226327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.462,41.38
2024-05-25T12:29:38.2928477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.57032,41.27
2024-05-25T12:30:38.3068938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.71467,41.75
2024-05-25T12:31:38.3016453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.81387,41.42
2024-05-25T12:32:38.2960486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.9871,42.07
2024-05-25T12:33:38.2954728Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.16323,42.22
2024-05-25T12:34:38.3408249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.40467,42.64
2024-05-25T12:35:38.3042984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.69065,42.55
2024-05-25T12:36:38.2987246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.93839,43.23
2024-05-25T12:37:38.2993087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.205,43.38
2024-05-25T12:38:38.3031433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.47267,43.22
2024-05-25T12:39:38.2976213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.69613,43.97
2024-05-25T12:40:38.3017961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.916,43.97
2024-05-25T12:41:38.2917749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.08129,44.15
2024-05-25T12:42:38.2855162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.23613,44.37
2024-05-25T12:43:38.2997070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.40167,44.86
2024-05-25T12:44:38.2945647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.49968,44.34
2024-05-25T12:45:38.3050906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.59833,44.41
2024-05-25T12:46:38.2887465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.62484,44.72
2024-05-25T12:47:38.2934763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.74933,44.94
2024-05-25T12:48:38.2972580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.22433,46.13
2024-05-25T12:49:38.2973144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.74767,45.72
2024-05-25T12:50:38.2914658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.21871,46.24
2024-05-25T12:51:38.3156756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.60267,46.48
2024-05-25T12:52:38.2999095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.8829,46.88
2024-05-25T12:53:38.3041546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.21033,47.46
2024-05-25T12:54:38.2949917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.4529,47.48
2024-05-25T12:55:38.2891944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.40258,47.36
2024-05-25T12:56:38.2953407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.663,47.92
2024-05-25T12:57:38.3087198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.213,48.04
2024-05-25T12:58:38.2971510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.23161,47.99
2024-05-25T12:59:38.2921275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.60806,48.7
2024-05-25T13:00:38.3061254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.803,48.89
2024-05-25T13:01:38.2998101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.14484,48.65
2024-05-25T13:02:38.3005480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.99467,49.07
2024-05-25T13:03:38.2942725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.8929,49.02
2024-05-25T13:04:38.3091378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.01133,48.7
2024-05-25T13:05:38.3130973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.96367,49
2024-05-25T13:06:38.2835349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.32355,49.26
2024-05-25T13:07:38.2872064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.42033,49.31
2024-05-25T13:08:38.3016569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.34367,49.26
2024-05-25T13:09:38.3054479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.469,50.09
2024-05-25T13:10:38.2960243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.72935,50.2
2024-05-25T13:11:38.3005105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.677,49.77
2024-05-25T13:12:38.2945593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.85226,50.55
2024-05-25T13:13:38.2988900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.291,50.51
2024-05-25T13:14:38.2893298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.66323,51.13
2024-05-25T13:15:38.2936466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.81433,50.58
2024-05-25T13:16:38.2876063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.07452,50.86
2024-05-25T13:17:38.3021389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.956,50.79
2024-05-25T13:18:38.2920284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.82774,51.09
2024-05-25T13:19:38.3061009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.51633,51.48
2024-05-25T13:20:38.3006015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.09839,51.23
2024-05-25T13:21:38.3141772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.75533,50.54
2024-05-25T13:22:38.2849200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.62387,51.08
2024-05-25T13:23:38.2897286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.22033,51.3
2024-05-25T13:24:38.3036113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.23067,51.31
2024-05-25T13:25:38.2969770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.12613,51.01
2024-05-25T13:26:38.3072286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.68533,51.01
2024-05-25T13:27:38.2921696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.65774,50.67
2024-05-25T13:28:38.2863077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.54226,50.64
2024-05-25T13:29:38.3203182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.371,49.84
2024-05-25T13:30:38.2800837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.86387,49.43
2024-05-25T13:31:38.2946518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.53533,49.31
2024-05-25T13:32:38.2883712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.97968,48.57
2024-05-25T13:33:38.3029856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.14767,49.47
2024-05-25T13:34:38.2832899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.88677,49.03
2024-05-25T13:35:38.2876698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.49633,48.54
2024-05-25T13:36:38.2917015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.09533,48.84
2024-05-25T13:37:38.3056069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.21233,47.82
2024-05-25T13:38:38.2864825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.90484,47.84
2024-05-25T13:39:38.2902894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.91767,47.76
2024-05-25T13:40:38.2854940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.4971,47.63
2024-05-25T13:41:38.2884406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.61767,47.67
2024-05-25T13:42:38.2787359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.52516,47.48
2024-05-25T13:43:38.2834724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.68533,47.27
2024-05-25T13:44:38.3079665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.387,47.2
2024-05-25T13:45:38.2816152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.24097,47.31
2024-05-25T13:46:38.2721062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.63677,47.13
2024-05-25T13:47:38.2764747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.233,47.43
2024-05-25T13:48:38.2907046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.55633,46.68
2024-05-25T13:49:38.3149831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.718,45.71
2024-05-25T13:50:38.2747501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.03129,46.05
2024-05-25T13:51:38.2793985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.16467,46.58
2024-05-25T13:52:38.3130423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.08367,47.02
2024-05-25T13:53:38.2874902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.89484,46.84
2024-05-25T13:54:38.2775024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.17032,46.04
2024-05-25T13:55:38.2814580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.54233,46.85
2024-05-25T13:56:38.2865058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.043,45.92
2024-05-25T13:57:38.3000289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.77,45.96
2024-05-25T13:58:38.2807638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.01194,46.45
2024-05-25T13:59:38.3049124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.528,46.41
2024-05-25T14:00:38.2889297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.08581,45.84
2024-05-25T14:01:38.2835519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.86129,45.87
2024-05-25T14:02:38.3030412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.23967,46.21
2024-05-25T14:03:38.2772783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.45677,46.29
2024-05-25T14:04:38.2814679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.53333,46.8
2024-05-25T14:05:38.2858812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.80433,46.65
2024-05-25T14:06:38.2864585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.01333,47.32
2024-05-25T14:07:38.2802315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.07871,47.14
2024-05-25T14:08:38.3049312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.10567,47.29
2024-05-25T14:09:38.2786203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.28871,47.64
2024-05-25T14:10:38.2791835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.06133,46.93
2024-05-25T14:11:38.2732315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.45032,46.58
2024-05-25T14:12:38.2780703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.84867,45.53
2024-05-25T14:13:38.3015443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.59167,45.71
2024-05-25T14:14:38.2823011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.48484,45.06
2024-05-25T14:15:38.2861591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.45233,45.57
2024-05-25T14:16:38.2802504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.45484,45.46
2024-05-25T14:17:38.2948782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.502,45.49
2024-05-25T14:18:38.2852286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.58452,45.76
2024-05-25T14:19:38.2793556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.74581,45.84
2024-05-25T14:20:38.2736624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.82387,45.66
2024-05-25T14:21:38.2879445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.06967,46.28
2024-05-25T14:22:38.2782743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.49613,47.01
2024-05-25T14:23:38.2723743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.53871,46.11
2024-05-25T14:24:38.2863279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.40033,46.16
2024-05-25T14:25:38.2906386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.35267,46.57
2024-05-25T14:26:38.2709652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.34129,46.4
2024-05-25T14:27:38.3046647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.39267,46.61
2024-05-25T14:28:38.2691418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.48129,46.85
2024-05-25T14:29:38.2832639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.52667,46.68
2024-05-25T14:30:38.2637192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.67097,46.98
2024-05-25T14:31:38.2877092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.785,47.27
2024-05-25T14:32:38.3019263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.858,46.99
2024-05-25T14:33:38.2760754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.91323,47.15
2024-05-25T14:34:38.2762145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.981,47.55
2024-05-25T14:35:38.2709690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.04516,46.88
2024-05-25T14:36:38.2846925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.03133,46.72
2024-05-25T14:37:38.2893340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.00533,46.94
2024-05-25T14:38:38.2658210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.01323,47.27
2024-05-25T14:39:38.2935861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.023,46.81
2024-05-25T14:40:38.2780772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.04516,46.99
2024-05-25T14:41:38.2715012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.10323,47.16
2024-05-25T14:42:38.2761809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.29233,47.66
2024-05-25T14:43:38.2761347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.96032,47.86
2024-05-25T14:44:38.2807318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.08,48.33
2024-05-25T14:45:38.2744186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.10935,48.18
2024-05-25T14:46:38.2887213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.163,48.2
2024-05-25T14:47:38.2687658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.19581,48.46
2024-05-25T14:48:38.2837729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.72467,47.49
2024-05-25T14:49:38.2777677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.41774,47.35
2024-05-25T14:50:38.2718287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.48871,47.61
2024-05-25T14:51:38.2823673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.53933,47.37
2024-05-25T14:52:38.3060363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.55767,47.48
2024-05-25T14:53:38.2707538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.51645,47.24
2024-05-25T14:54:38.2749926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.506,47.68
2024-05-25T14:55:38.2646361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.47677,47.6
2024-05-25T14:56:38.2891104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.43633,47.44
2024-05-25T14:57:38.2832627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.40032,47.51
2024-05-25T14:58:38.2775168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.36774,47.41
2024-05-25T14:59:38.2781193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.28767,46.72
2024-05-25T15:00:38.2718821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.24516,47.26
2024-05-25T15:01:38.2758645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.219,47.18
2024-05-25T15:02:38.2901698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.15333,47.27
2024-05-25T15:03:38.2612554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.08419,47
2024-05-25T15:04:38.2747754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.02667,47.17
2024-05-25T15:05:38.2695326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.97387,46.81
2024-05-25T15:06:38.2833056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.92833,46.71
2024-05-25T15:07:38.2639149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.84806,46.95
2024-05-25T15:08:38.2676146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.733,46.99
2024-05-25T15:09:38.2818390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.622,47.37
2024-05-25T15:10:38.2866309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.569,46.5
2024-05-25T15:11:38.2669705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.27484,46.1
2024-05-25T15:12:38.2706630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.016,45.68
2024-05-25T15:13:38.2851750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.05567,46.32
2024-05-25T15:14:38.2892012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.97267,46.17
2024-05-25T15:15:38.2791671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.83065,45.78
2024-05-25T15:16:38.2737240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.74194,45.62
2024-05-25T15:17:38.2686499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.52806,45.26
2024-05-25T15:18:38.2816413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.537,45.7
2024-05-25T15:19:38.2625730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.0271,45.51
2024-05-25T15:20:38.2663912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.80467,45.84
2024-05-25T15:21:38.2809752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.75067,45.84
2024-05-25T15:22:38.2754238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.62452,45.04
2024-05-25T15:23:38.2752793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.52387,45.62
2024-05-25T15:24:38.2793594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.63733,45.8
2024-05-25T15:25:38.2740063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.10323,45.84
2024-05-25T15:26:38.2674940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.15935,45.62
2024-05-25T15:27:38.2577699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.21516,46.72
2024-05-25T15:28:38.2624750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.23133,46.66
2024-05-25T15:29:38.2666908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.204,46.51
2024-05-25T15:30:38.2704451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.19433,46.09
2024-05-25T15:31:38.2712234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.16233,45.52
2024-05-25T15:32:38.2647588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.18194,46.6
2024-05-25T15:33:38.2794339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.212,46.45
2024-05-25T15:34:38.2838676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.208,45.99
2024-05-25T15:35:38.2538006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.20613,45.81
2024-05-25T15:36:38.2681120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.263,46.66
2024-05-25T15:37:38.2723001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.24567,46.51
2024-05-25T15:38:38.2662587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.27839,46.47
2024-05-25T15:39:38.2867259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.30567,46.06
2024-05-25T15:40:38.2612813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.24097,46.09
2024-05-25T15:41:38.2754483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.36367,46.5
2024-05-25T15:42:38.2698810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.57387,46.41
2024-05-25T15:43:38.2498904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.69226,46.4
2024-05-25T15:44:38.2540754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.83167,47.23
2024-05-25T15:45:38.2580619Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.94867,46.89
2024-05-25T15:46:38.2721878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.136,47.46
2024-05-25T15:47:38.2522412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.23419,47.15
2024-05-25T15:48:38.2862677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.835,46.79
2024-05-25T15:49:38.2712419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.20677,46.47
2024-05-25T15:50:38.2649014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.6771,47.97
2024-05-25T15:51:38.2556230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.81323,48.77
2024-05-25T15:52:38.2500076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.81613,47.39
2024-05-25T15:53:38.2639756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.547,47.46
2024-05-25T15:54:38.2679488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.45467,48.01
2024-05-25T15:55:38.2579576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.31806,47.57
2024-05-25T15:56:38.2529312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.20806,47.27
2024-05-25T15:57:38.2768850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.16833,46.94
2024-05-25T15:58:38.2811283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.16567,46.87
2024-05-25T15:59:38.2619607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.99903,46.79
2024-05-25T16:00:38.2554445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.52774,47.8
2024-05-25T16:01:38.2696186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.104,47.84
2024-05-25T16:02:38.2639847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.17097,47.92
2024-05-25T16:03:38.2639778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.22323,48.49
2024-05-25T16:04:38.2879264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.27533,48.75
2024-05-25T16:05:38.2727403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.31065,48.38
2024-05-25T16:06:38.2762849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.76333,47.74
2024-05-25T16:07:38.2765764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.484,47.59
2024-05-25T16:08:38.2706159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.08323,48.84
2024-05-25T16:09:38.2647705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.44097,48.28
2024-05-25T16:10:38.2593856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.40355,48.62
2024-05-25T16:11:38.2496439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.37742,48.05
2024-05-25T16:12:38.2543486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.62967,47.42
2024-05-25T16:13:38.2679378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.48933,47.61
2024-05-25T16:14:38.2625266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.6229,48.09
2024-05-25T16:15:38.2629139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.52433,48.53
2024-05-25T16:16:38.2666601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.41233,47.61
2024-05-25T16:17:38.2512790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.39548,47.38
2024-05-25T16:18:38.2550360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.66167,48.52
2024-05-25T16:19:38.2651580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.25533,48.28
2024-05-25T16:20:38.2496953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.65645,48.52
2024-05-25T16:21:38.2837330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.09067,48.39
2024-05-25T16:22:38.2676956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.30806,48.15
2024-05-25T16:23:38.2484342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.62548,49.21
2024-05-25T16:24:38.2627358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.094,50.14
2024-05-25T16:25:38.2666285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.16367,48.98
2024-05-25T16:26:38.2606901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.08258,48.76
2024-05-25T16:27:38.2750096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.23367,50.11
2024-05-25T16:28:38.2550171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.70677,49.26
2024-05-25T16:29:38.2499407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.60903,49.02
2024-05-25T16:30:38.2541511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.76167,50.25
2024-05-25T16:31:38.2676918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.21233,50.33
2024-05-25T16:32:38.2484942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.2871,50.35
2024-05-25T16:33:38.2625173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.50133,50.62
2024-05-25T16:34:38.2670059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.95667,51.2
2024-05-25T16:35:38.2611087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.0971,51.09
2024-05-25T16:36:38.2511635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.13161,51.49
2024-05-25T16:37:38.2651332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.488,51.76
2024-05-25T16:38:38.2594369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.86548,52.09
2024-05-25T16:39:38.2564897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.45129,53.06
2024-05-25T16:40:38.2543664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.27161,53.38
2024-05-25T16:41:38.2483094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.75419,53.99
2024-05-25T16:42:38.2720498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.52067,55.21
2024-05-25T16:43:38.2663816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.92226,54.63
2024-05-25T16:44:38.2470478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.25452,55.92
2024-05-25T16:45:38.2511961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.45567,56.84
2024-05-25T16:46:38.2555729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.29333,57.4
2024-05-25T16:47:38.2597746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.77533,58.05
2024-05-25T16:48:38.2598285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.58467,58.74
2024-05-25T16:49:38.2446530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.89258,59.16
2024-05-25T16:50:38.2576993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.049,59.19
2024-05-25T16:51:38.2624609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.21467,59.45
2024-05-25T16:52:38.2427295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.98806,58.53
2024-05-25T16:53:38.2468901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.423,58.31
2024-05-25T16:54:38.2517071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.38067,59
2024-05-25T16:55:38.2548034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.13967,58.01
2024-05-25T16:56:38.2451193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.84774,57.35
2024-05-25T16:57:38.2497373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.87233,56.86
2024-05-25T16:58:38.2434636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.06516,58.43
2024-05-25T16:59:38.2484336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.06567,58.19
2024-05-25T17:00:38.2380261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.38387,58.28
2024-05-25T17:01:38.2527291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.66433,58.62
2024-05-25T17:02:38.2570687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.85167,58.9
2024-05-25T17:03:38.2805833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.903,59.04
2024-05-25T17:04:38.2511571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.94871,58.89
2024-05-25T17:05:38.2455754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.03032,59.03
2024-05-25T17:06:38.2494461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.08367,58.86
2024-05-25T17:07:38.2541744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.21,59.13
2024-05-25T17:08:38.2440805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.28839,58.96
2024-05-25T17:09:38.2378188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.43097,59.46
2024-05-25T17:10:38.2520846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.584,59.64
2024-05-25T17:11:38.2667414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.713,59.78
2024-05-25T17:12:38.2371232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.78839,60.06
2024-05-25T17:13:38.2505000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.88367,59.77
2024-05-25T17:14:38.2547776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.97467,59.71
2024-05-25T17:15:38.2497183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.91065,59.87
2024-05-25T17:16:38.2497809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.07833,60.12
2024-05-25T17:17:38.2441429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.40677,58.32
2024-05-25T17:18:38.2579850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.006,54.1
2024-05-25T17:19:38.2526779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.61774,53.59
2024-05-25T17:20:38.2564804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.56633,54.08
2024-05-25T17:21:38.2371338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.83581,58.87
2024-05-25T17:22:38.2511581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.82033,58.59
2024-05-25T17:23:38.2547390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.11,54.67
2024-05-25T17:24:38.2355651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.86161,53.97
2024-05-25T17:25:38.2494550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.62833,51.91
2024-05-25T17:26:38.2439381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.43226,53.22
2024-05-25T17:27:38.2581439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.96667,52.19
2024-05-25T17:28:38.2384727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.48742,50.77
2024-05-25T17:29:38.2319443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.26419,54.32
2024-05-25T17:30:38.2567155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.24767,55.41
2024-05-25T17:31:38.2409953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.77677,54.89
2024-05-25T17:32:38.2414563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.54733,55.32
2024-05-25T17:33:38.2472635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.57133,53.37
2024-05-25T17:34:38.2590733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.10367,53.42
2024-05-25T17:35:38.2434921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.83774,56.37
2024-05-25T17:36:38.2341579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.89774,56.37
2024-05-25T17:37:38.2378512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.44,57.07
2024-05-25T17:38:38.2422958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.153,57.6
2024-05-25T17:39:38.2468199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.337,58.71
2024-05-25T17:40:38.2464919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.85806,57.86
2024-05-25T17:41:38.2411453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.39935,58.19
2024-05-25T17:42:38.2348548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.33839,59.7
2024-05-25T17:43:38.2534219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.852,60.77
2024-05-25T17:44:38.2331323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.51226,62.27
2024-05-25T17:45:38.2539383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.52767,63.56
2024-05-25T17:46:38.2376195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.42355,63.93
2024-05-25T17:47:38.2521196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.022,64.06
2024-05-25T17:48:38.2322048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.24484,65.69
2024-05-25T17:49:38.2371747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.036,66.21
2024-05-25T17:50:38.2408582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.64533,71.84
2024-05-25T17:51:38.2455900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.32667,72.6
2024-05-25T17:52:38.2351169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.10258,71.93
2024-05-25T17:53:38.2391574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.955,73.06
2024-05-25T17:54:38.2434674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.19833,71.45
2024-05-25T17:55:38.2684408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.30533,80.77
2024-05-25T17:56:38.2381934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.64194,83.8
2024-05-25T17:57:38.2424932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.07267,84.82
2024-05-25T17:58:38.2665152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.93533,87.2
2024-05-25T17:59:38.2407682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.14968,89.71
2024-05-25T18:00:38.2308082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.65581,91.71
2024-05-25T18:01:38.2448478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.30667,94.79
2024-05-25T18:02:38.2392901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.79968,97.13
2024-05-25T18:03:38.2541146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.30267,99.8
2024-05-25T18:04:38.2435369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.34355,101.35
2024-05-25T18:05:38.2385024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.73355,101.78
2024-05-25T18:06:38.2421308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.478,102.74
2024-05-25T18:07:38.2365385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.75548,103
2024-05-25T18:08:38.2365838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.945,102.89
2024-05-25T18:09:38.2411566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.21633,103.63
2024-05-25T18:10:38.2554557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.53967,103.56
2024-05-25T18:11:38.2392494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.78903,103.86
2024-05-25T18:12:38.2351473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.04129,104.25
2024-05-25T18:13:38.2334741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.29032,104.85
2024-05-25T18:14:38.2382925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.459,104.31
2024-05-25T18:15:38.2524291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.63933,104.21
2024-05-25T18:16:38.2469096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.8971,105.34
2024-05-25T18:17:38.2365368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.09387,105.2
2024-05-25T18:18:38.2412261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.31533,105.31
2024-05-25T18:19:38.2448654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.53933,105.45
2024-05-25T18:20:38.2396705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.78516,106.36
2024-05-25T18:21:38.2296961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.03097,105.91
2024-05-25T18:22:38.2442431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.283,107.22
2024-05-25T18:23:38.2376162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.59032,107
2024-05-25T18:24:38.2525298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.83667,106.83
2024-05-25T18:25:38.2226015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.11581,107.11
2024-05-25T18:26:38.2269432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.42033,107.22
2024-05-25T18:27:38.2611734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.75333,107.92
2024-05-25T18:28:38.2353026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.03935,107.89
2024-05-25T18:29:38.2455211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.36833,108.64
2024-05-25T18:30:38.2598227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.682,108.57
2024-05-25T18:31:38.2336198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.07452,109.48
2024-05-25T18:32:38.2377166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.53133,109.75
2024-05-25T18:33:38.2282747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.0571,110.55
2024-05-25T18:34:38.2325386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.62967,110.96
2024-05-25T18:35:38.2468775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.24033,111.49
2024-05-25T18:36:38.2309840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.89194,112.05
2024-05-25T18:37:38.2410274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.63833,112.78
2024-05-25T18:38:38.2249688Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.33871,114.2
2024-05-25T18:39:38.2297631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.10233,114.36
2024-05-25T18:40:38.2331853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.10433,115.43
2024-05-25T18:41:38.2339628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.401,116.5
2024-05-25T18:42:38.2283194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.90419,119.55
2024-05-25T18:43:38.2323505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.763,120.55
2024-05-25T18:44:38.2363355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.57333,121.96
2024-05-25T18:45:38.2202950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.71645,124.65
2024-05-25T18:46:38.2306102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.408,127.39
2024-05-25T18:47:38.2246976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.00677,129.66
2024-05-25T18:48:38.2296668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.322,132.62
2024-05-25T18:49:38.2293779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.46097,134.42
2024-05-25T18:50:38.2342664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.30367,136.31
2024-05-25T18:51:38.2281670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.8,138.85
2024-05-25T18:52:38.2323412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.72333,144.31
2024-05-25T18:53:38.2320025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.8771,171.44
2024-05-25T18:54:38.2364245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.889,215.29
2024-05-25T18:55:38.2405980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.117,308.2
2024-05-25T18:56:38.2455388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.87182,379.54
2024-05-25T18:57:38.2255015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.94952,365.89
2024-05-25T18:58:41.2419587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,440.344,484.13
2024-05-25T18:59:43.2536354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,496.07389,466.7
2024-05-25T19:00:43.2585921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,493.84941,528.52
2024-05-25T19:01:45.2282535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,473.9615,480.18
2024-05-25T19:02:47.2328867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,519.60273,537.87
2024-05-25T19:03:47.2376008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.66647,600.94
2024-05-25T19:04:47.2514290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.48267,756.03
2024-05-25T19:05:48.5718895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,712.9665,674.81
2024-05-25T19:06:50.5662571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,659.04,665.46
2024-05-25T19:07:53.2506051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,703.75053,722.97
2024-05-25T19:08:53.2543443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,697.56933,684.69
2024-05-25T19:09:53.2545649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,678.77067,688.1
2024-05-25T19:10:53.2495201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,712.76875,731.41
2024-05-25T19:11:54.6135467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,762.46812,787.3
2024-05-25T19:12:55.2477654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,836.48563,875.18
2024-05-25T19:13:55.2480933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,885.65667,981.21
2024-05-25T19:14:55.2417216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1005.99056,1059.56
2024-05-25T19:15:55.2566949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1066.94133,1070.52
2024-05-25T19:16:55.2505282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1083.72062,1104.31
2024-05-25T19:17:55.1912331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1110.88938,1119.76
2024-05-25T19:18:55.2184593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1122.00333,1133.6
2024-05-25T19:19:55.2095288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1127.68188,1132.34
2024-05-25T19:20:55.2537517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.07667,1128.75
2024-05-25T19:21:55.2441204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.87437,1130.19
2024-05-25T19:22:55.2576917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1130.03,1132.52
2024-05-25T19:23:55.2620850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1129.166,1132.52
2024-05-25T19:24:55.2660827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1129.98333,1134.86
2024-05-25T19:25:55.2566608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1130.27688,1132.88
2024-05-25T19:26:55.2507390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1136.62125,1128.57
2024-05-25T19:27:55.2645979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1138.50267,1135.58
2024-05-25T19:28:55.2593860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1136.375,1134.14
2024-05-25T19:29:55.2590997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1144.95562,1156.78
2024-05-25T19:30:55.2633205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1149.93067,1154.45
2024-05-25T19:31:55.2579422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1153.705,1158.58
2024-05-25T19:32:55.2662637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1161.52733,1165.05
2024-05-25T19:33:55.2523630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.09437,1163.25
2024-05-25T19:34:55.2661994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1167.3,1170.08
2024-05-25T19:35:55.2611318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1170.87875,1174.75
2024-05-25T19:36:55.2749740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1175.376,1178.17
2024-05-25T19:37:55.2652992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1177.405,1178.89
2024-05-25T19:38:55.2593051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1179.94437,1182.12
2024-05-25T19:39:55.2638374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1182.13267,1184.1
2024-05-25T19:40:55.2582431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1183.92062,1185
2024-05-25T19:41:55.2477254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1183.41375,1184.46
2024-05-25T19:42:55.2517059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1185.042,1183.38
2024-05-25T19:43:55.2559849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1185.87267,1185.36
2024-05-25T19:44:55.2610366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1187.97867,1189.67
2024-05-25T19:45:55.2507783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1189.68125,1188.77
2024-05-25T19:46:55.2547003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1188.67733,1188.95
2024-05-25T19:47:55.2594448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1192.044,1194.52
2024-05-25T19:48:55.2534294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1191.62187,1193.44
2024-05-25T19:49:55.2439306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1192.72562,1192.19
2024-05-25T19:50:55.2597707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1193.36733,1193.62
2024-05-25T19:51:55.2725066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1194.34,1194.34
2024-05-25T19:52:55.2664766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1191.87,1188.23
2024-05-25T19:53:55.2463552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1192.25125,1193.26
2024-05-25T19:54:55.2709625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1191.21267,1190.72
2024-05-25T19:55:55.2547969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1190.44313,1191.65
2024-05-25T19:56:55.2606033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1189.73,1187.15
2024-05-25T19:57:55.2495508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1187.61188,1193.8
2024-05-25T19:58:55.2639765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1193.346,1197.22
2024-05-25T19:59:55.2578011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1199.38687,1201.17
2024-05-25T20:00:55.2517887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1200.33875,1196.5
2024-05-25T20:01:55.2422085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1194.715,1184.46
2024-05-25T20:02:55.2567314Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1199.66,1205.67
2024-05-25T20:03:55.2503835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1198.49,1200.45
2024-05-25T20:04:55.2651018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1174.634,1170.62
2024-05-25T20:05:55.2550978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1183.89375,1200.63
2024-05-25T20:06:55.2497119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1217.52313,1208.36
2024-05-25T20:07:55.2537425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1188.44933,1170.98
2024-05-25T20:08:55.2679588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1174.84867,1168.1
2024-05-25T20:09:55.2512838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1156.38938,1167.21
2024-05-25T20:10:55.2517116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1138.46333,1261.37
2024-05-25T20:11:55.2561216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1278.02733,1277.37
2024-05-25T20:12:55.2508117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1269.56125,1259.4
2024-05-25T20:13:55.2510340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1248.11,1238.73
2024-05-25T20:14:55.2455532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1226.88,1219.68
2024-05-25T20:15:55.2495843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1206.106,1171.34
2024-05-25T20:16:55.2438659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1090.57875,1137.19
2024-05-25T20:17:55.2440590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,995.71933,1036.92
2024-05-25T20:18:55.2378583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,917.9575,903.93
2024-05-25T20:19:55.2422085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,860.156,833.13
2024-05-25T20:20:55.2560979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,813.612,801.68
2024-05-25T20:21:55.2563747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,789.65067,778.32
2024-05-25T20:22:55.2507897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,767.57688,757.29
2024-05-25T20:23:55.2454670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,748.16312,740.49
2024-05-25T20:24:55.2489396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,739.35533,744.17
2024-05-25T20:25:55.2397164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,761.64812,778.86
2024-05-25T20:26:55.2441243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,793.13667,801.14
2024-05-25T20:27:55.2379575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,805.77125,803.12
2024-05-25T20:28:55.2424920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,804.69267,823.06
2024-05-25T20:29:55.2381945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,830.2075,816.42
2024-05-25T20:30:55.2487215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,815.34867,820.37
2024-05-25T20:31:55.2505881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,815.34667,799.88
2024-05-25T20:32:55.2648276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,815.51733,808.87
2024-05-25T20:33:55.2488058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,800.5925,792.51
2024-05-25T20:34:55.2391321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,671.6825,660.79
2024-05-25T20:35:55.2435384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.15067,593.58
2024-05-25T20:36:55.2476272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.58667,522.77
2024-05-25T20:37:55.2518878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,493.6,466.34
2024-05-25T20:38:55.2517279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,452.97687,445.68
2024-05-25T20:39:55.2363241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.87125,427.53
2024-05-25T20:40:55.2608882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,454.77067,478.38
2024-05-25T20:41:55.2445051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,484.95438,488.45
2024-05-25T20:42:55.2347073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,495.5575,505.16
2024-05-25T20:43:55.2492377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,510.612,525.29
2024-05-25T20:44:55.2435031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.65562,546.13
2024-05-25T20:45:55.2472876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,524.49333,516.48
2024-05-25T20:46:55.2476293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,513.51067,518.1
2024-05-25T20:47:55.2424563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,511.13625,508.04
2024-05-25T20:48:55.2567982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,513.57133,519.36
2024-05-25T20:49:55.2407656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,524.6025,533.91
2024-05-25T20:50:55.2408193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,538.71667,542.54
2024-05-25T20:51:55.2348916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,543.96563,546.49
2024-05-25T20:52:55.2395472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,554.55933,562.13
2024-05-25T20:53:55.2631137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,572.58867,579.02
2024-05-25T20:54:55.2339218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.9175,590.34
2024-05-25T20:55:55.2477942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,603.17467,610.65
2024-05-25T20:56:55.2518098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,623.97067,630.6
2024-05-25T20:57:55.2467699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,636.2,639.76
2024-05-25T20:58:55.2362917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,647.28688,651.98
2024-05-25T20:59:55.2301974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.83438,661.33
2024-05-25T21:00:55.2447589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,659.87667,660.79
2024-05-25T21:01:55.2687917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,656.91733,657.91
2024-05-25T21:02:55.2392866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,663.32563,666.18
2024-05-25T21:03:55.2437677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,670.58867,674.45
2024-05-25T21:04:55.2377995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,674.3675,674.98
2024-05-25T21:05:55.2419583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,675.62,677.68
2024-05-25T21:06:55.2316719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,681.15063,684.51
2024-05-25T21:07:55.2359512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,697.42667,707.72
2024-05-25T21:08:55.2406395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,726.33467,742.2
2024-05-25T21:09:55.2447518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,752.93133,771.67
2024-05-25T21:10:55.2354920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,777.29812,784.07
2024-05-25T21:11:55.2394843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,800.146,809.77
2024-05-25T21:12:55.2434096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,817.98467,830.61
2024-05-25T21:13:55.2674284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,833.488,839.96
2024-05-25T21:14:55.2282274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,846.53812,854.51
2024-05-25T21:15:55.2617277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,856.432,860.62
2024-05-25T21:16:55.2365807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,866.0475,871.04
2024-05-25T21:17:55.2601273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,876.78333,883.81
2024-05-25T21:18:55.2306240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,892.74625,902.86
2024-05-25T21:19:55.2353322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,908.234,910.58
2024-05-25T21:20:55.2486716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,915.37533,918.13
2024-05-25T21:21:55.2431560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,922.57688,925.14
2024-05-25T21:22:55.2435665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,933.79067,938.26
2024-05-25T21:23:55.2382220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,923.96,912.02
2024-05-25T21:24:55.2316103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,893.94812,882.37
2024-05-25T21:25:55.2361869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,874.23267,869.61
2024-05-25T21:26:55.2364887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,860.14667,851.28
2024-05-25T21:27:55.2305150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,847.37062,843.73
2024-05-25T21:28:55.2345060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,838.448,833.85
2024-05-25T21:29:55.2395983Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,837.52533,839.42
2024-05-25T21:30:55.2290129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,841.4175,841.57
2024-05-25T21:31:55.2239827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,847.37062,853.26
2024-05-25T21:32:55.2278628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,853.398,856.31
2024-05-25T21:33:55.2422029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,855.36333,852.72
2024-05-25T21:34:55.2222241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,847.7625,843.73
2024-05-25T21:35:55.2362490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,836.77067,833.85
2024-05-25T21:36:55.2310227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,823.96313,818.57
2024-05-25T21:37:55.2444590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,808.712,800.24
2024-05-25T21:38:55.2251711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,792.36813,782.45
2024-05-25T21:39:55.2292118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,771.20067,759.81
2024-05-25T21:40:55.2334494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,741.77125,731.05
2024-05-25T21:41:55.2371994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,734.90733,740.22
2024-05-25T21:42:55.2178742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,751.44,778.14
2024-05-25T21:43:55.2317271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,768.22333,941.32
2024-05-25T21:44:55.2360342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,999.86467,1076.09
2024-05-25T21:45:55.2604138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1044.44562,1137.02
2024-05-25T21:46:55.2305343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1111.46312,1084.54
2024-05-25T21:47:55.2349238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1068.63,1044.29
2024-05-25T21:48:55.2494738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1017.18667,1014.12
2024-05-25T21:49:55.2531386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,962.07467,-9.48
2024-05-25T21:50:55.2133974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1040.5425,1096.94
2024-05-25T21:51:55.2273486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1069.75533,1066.57
2024-05-25T21:52:55.2520410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1031.772,980.31
2024-05-25T21:53:55.2265896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,978.68125,991.27
2024-05-25T21:54:55.2264441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,913.2625,927.65
2024-05-25T21:55:55.2407021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,801.67467,851.46
2024-05-25T21:56:55.2351558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,832.4575,940.23
2024-05-25T21:57:55.2488700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,933.18733,1040.33
2024-05-25T21:58:55.2287759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1058.01312,1062.44
2024-05-25T21:59:55.2235042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,933.48,934.66
2024-05-25T22:00:55.2278565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,747.51533,782.27
2024-05-25T22:01:55.2318224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,790.382,811.38
2024-05-25T22:02:55.2218946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,838.3275,834.39
2024-05-25T22:03:55.2267431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,784.67533,736.09
2024-05-25T22:04:55.2209933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,722.855,727.64
2024-05-25T22:05:55.2450974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,764.384,811.2
2024-05-25T22:06:55.2352778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,812.53875,896.92
2024-05-25T22:07:55.2195770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,792.68875,770.59
2024-05-25T22:08:55.2230212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,750.43867,754.24
2024-05-25T22:09:55.2277869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,781.384,796.29
2024-05-25T22:10:55.2175112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,830.64625,876.62
2024-05-25T22:11:55.2420323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,799.626,807.07
2024-05-25T22:12:55.2259436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,813.83812,841.04
2024-05-25T22:13:55.2305360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,826.21333,875.54
2024-05-25T22:14:55.2203080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,886.01812,929.63
2024-05-25T22:15:55.2245779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,925.432,1045.9
2024-05-25T22:16:55.2191246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1085.8875,1130.37
2024-05-25T22:17:55.2329194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1152.936,1155.7
2024-05-25T22:18:55.2380030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,884.02733,942.57
2024-05-25T22:19:55.2178577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,956.9025,992.35
2024-05-25T22:20:55.2221776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,983.68933,970.07
2024-05-25T22:21:55.2261728Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,950.204,966.83
2024-05-25T22:22:55.2305554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,935.874,907.35
2024-05-25T22:23:55.2211025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,929.97875,966.65
2024-05-25T22:24:55.2246954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,959.85,1147.26
2024-05-25T22:25:55.2192778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1045.96125,1089.57
2024-05-25T22:26:55.2234763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,972.53067,1005.11
2024-05-25T22:27:55.2135878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1020.75625,1048.24
2024-05-25T22:28:55.2281849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1028.702,1003.31
2024-05-25T22:29:55.2222251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1024.315,1022
2024-05-25T22:30:55.2460572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1025.572,1039.61
2024-05-25T22:31:55.2259752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1004.10875,961.44
2024-05-25T22:32:55.2106127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,915.75438,964.26
2024-05-25T22:33:55.2242690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,967.33533,967.19
2024-05-25T22:34:55.2185895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,952.78187,981.23
2024-05-25T22:35:55.2089817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,936.74562,989.47
2024-05-25T22:36:55.2136570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,977.03933,962.88
2024-05-25T22:37:55.2276266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,999.39667,1029.55
2024-05-25T22:38:55.2521929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1068.006,1082.38
2024-05-25T22:39:55.2222959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1115.68687,1139.89
2024-05-25T22:40:55.2166976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.05,1125.87
2024-05-25T22:41:55.2202839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1125.68733,1122.46
2024-05-25T22:42:55.2243074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,998.48667,1018.95
2024-05-25T22:43:55.2044251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,980.26438,942.03
2024-05-25T22:44:55.2289036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,878.99,833.31
2024-05-25T22:45:55.2231332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,781.49688,733.03
2024-05-25T22:46:55.2179766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,702.57188,685.79
2024-05-25T22:47:55.2076347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,658.34125,631.32
2024-05-25T22:48:55.2219662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,633.47267,629.52
2024-05-25T22:49:55.2267121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.926,639.76
2024-05-25T22:50:55.2407301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.59,645.33
2024-05-25T22:51:55.2202337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,593.96875,590.88
2024-05-25T22:52:55.2247521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,611.584,597.17
2024-05-25T22:53:55.2392419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,598.87933,623.95
2024-05-25T22:54:55.2237076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,617.56812,610.47
2024-05-25T22:55:55.2033631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.27813,586.56
2024-05-25T22:56:55.2078725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,599.904,618.92
2024-05-25T22:57:55.2115934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,646.53067,645.87
2024-05-25T22:58:55.2163607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,656.11533,654.32
2024-05-25T22:59:55.2362202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.73267,555.48
2024-05-25T23:00:55.2206994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,537.72188,530.32
2024-05-25T23:01:55.2243443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,440.05733,441.54
2024-05-25T23:02:55.2190145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.41313,227.51
2024-05-25T23:03:55.2288604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.11533,178.58
2024-05-25T23:04:55.2030554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.74188,156
2024-05-25T23:05:55.2080772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.556,148.7
2024-05-25T23:06:55.2119468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.19733,143.38
2024-05-25T23:07:55.2217956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.03867,138.7
2024-05-25T23:08:55.2061932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.25313,131.51
2024-05-25T23:09:55.2405638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.24667,125.74
2024-05-25T23:10:55.2243549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.06688,122.04
2024-05-25T23:11:55.2047066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.12875,119.9
2024-05-25T23:12:55.1988542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.7175,117.44
2024-05-25T23:13:55.2034813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.26267,114.92
2024-05-25T23:14:55.2080663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.63867,112.89
2024-05-25T23:15:55.1973717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.4625,101.48
2024-05-25T23:16:55.2116611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.476,99.2
2024-05-25T23:17:55.1961623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.1725,91.39
2024-05-25T23:18:55.2101698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.90467,98.91
2024-05-25T23:19:55.2206843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.65133,97.14
2024-05-25T23:20:55.1944653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.88812,91.58
2024-05-25T23:21:55.2087197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.54733,89.91
2024-05-25T23:22:55.2032793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.61812,85.7
2024-05-25T23:23:55.2130078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.50533,84.87
2024-05-25T23:24:55.1980144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.94812,84
2024-05-25T23:25:55.2222949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.12667,87.9
2024-05-25T23:26:55.2260673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.36467,81.62
2024-05-25T23:27:55.1960065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.36125,84.17
2024-05-25T23:28:55.2008133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.99533,80.84
2024-05-25T23:29:55.1944920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.78062,85.08
2024-05-25T23:30:55.1994108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.35667,74.02
2024-05-25T23:31:55.1895315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.47437,64.31
2024-05-25T23:32:55.1934036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.98133,65.23
2024-05-25T23:33:55.2080085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.652,65.51
2024-05-25T23:34:55.2022266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.54875,62.63
2024-05-25T23:35:55.2024183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.26067,60.93
2024-05-25T23:36:55.1963624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.52938,60.43
2024-05-25T23:37:55.2100141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.162,55.52
2024-05-25T23:38:55.1944642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.70125,76.78
2024-05-25T23:39:55.1950979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.24733,75.72
2024-05-25T23:40:55.1986981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.29533,73.23
2024-05-25T23:41:55.2058725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.828,70.68
2024-05-25T23:42:55.2073890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.50667,65.57
2024-05-25T23:43:55.1875902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.05,66.06
2024-05-25T23:44:55.1921209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.19333,66.68
2024-05-25T23:45:55.1961002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.46333,73.72
2024-05-25T23:46:55.2107699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.05333,71.4
2024-05-25T23:47:56.5010217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.93824,78.39
2024-05-25T23:48:56.1650631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.51871,77.86
2024-05-25T23:49:56.1594329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.42806,77.28
2024-05-25T23:50:56.1734974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.50833,75.84
2024-05-25T23:51:56.1537807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.63968,75.09
2024-05-25T23:52:56.1872870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.87267,74.29
2024-05-25T23:53:56.1722014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.35871,74.18
2024-05-25T23:54:56.1657644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.07806,74.13
2024-05-25T23:55:56.1561842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.94806,73.85
2024-05-25T23:56:56.1703602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.75533,73.69
2024-05-25T23:57:56.1647246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.35097,73.35
2024-05-25T23:58:56.1694508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.92067,72.76
2024-05-25T23:59:56.1594906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.2029,71.83