ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-05-25T00:00:32.9336251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.33831,278.01
2024-05-25T00:01:31.9379733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.32659,277.77
2024-05-25T00:02:30.9284501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.94763,276.62
2024-05-25T00:03:29.9323519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.43675,277.4
2024-05-25T00:04:28.9367444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.86044,278.26
2024-05-25T00:05:27.9410347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.942,281.73
2024-05-25T00:06:26.9454410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.59768,280.7
2024-05-25T00:07:25.9349848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.86632,283.21
2024-05-25T00:08:24.9396739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.05642,283.18
2024-05-25T00:09:23.9436769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.10573,287.34
2024-05-25T00:10:22.9480633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.13809,287.93
2024-05-25T00:11:21.9380890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.87045,289.17
2024-05-25T00:12:20.9423372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.2527,289.2
2024-05-25T00:13:19.9468206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.14181,288.77
2024-05-25T00:14:18.9507638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.01,288.17
2024-05-25T00:15:17.9407437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.77597,288.54
2024-05-25T00:16:16.9469725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.13702,286.72
2024-05-25T00:17:15.9520897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.68964,290.1
2024-05-25T00:18:14.9555390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.71374,287.88
2024-05-25T00:19:13.9455774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.1452,289.38
2024-05-25T00:20:12.9499913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.87543,289.15
2024-05-25T00:21:11.9539404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.13764,288.51
2024-05-25T00:22:10.9582466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.66724,290.65
2024-05-25T00:23:09.9484795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.01968,289.26
2024-05-25T00:24:08.9525558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.884,288.55
2024-05-25T00:25:07.9557429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.82158,290.32
2024-05-25T00:26:06.9600298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.65118,289.26
2024-05-25T00:27:05.9499792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.98975,288.15
2024-05-25T00:28:04.9542865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.58433,289.2
2024-05-25T00:29:03.9584555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.88985,288.6
2024-05-25T00:30:02.9626878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.82288,290.23
2024-05-25T00:31:01.9526475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.13509,288.95
2024-05-25T00:32:00.9568765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.90587,289.7
2024-05-25T00:32:59.9611865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.77533,289.23
2024-05-25T00:33:58.9654211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.35647,289.14
2024-05-25T00:34:57.9554926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.4089,288.24
2024-05-25T00:35:56.9596801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.32718,288.57
2024-05-25T00:36:55.9638449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.74885,211.11
2024-05-25T00:37:54.9680498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.69568,135.64
2024-05-25T00:38:53.9571923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.7613,137.52
2024-05-25T00:39:52.9612223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.51594,138.23
2024-05-25T00:40:51.9655651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.9312,138.07
2024-05-25T00:41:50.9704593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.02349,138.12
2024-05-25T00:42:49.9714488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.41688,138.92
2024-05-25T00:43:48.9644912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.37135,137.92
2024-05-25T00:44:47.9686613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.05907,137.7
2024-05-25T00:45:46.9729604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.8176,137.63
2024-05-25T00:46:45.9771286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.05087,136.62
2024-05-25T00:47:44.9670335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.16921,139.75
2024-05-25T00:48:43.9713242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.69262,138.26
2024-05-25T00:49:42.9854943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.08741,136.7
2024-05-25T00:50:41.9887184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.05623,138.56
2024-05-25T00:51:40.9788969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.72985,138.97
2024-05-25T00:52:39.9832683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.75778,136.5
2024-05-25T00:53:38.9874556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.41123,138.18
2024-05-25T00:54:38.0053218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.78806,137.2
2024-05-25T00:55:37.9815076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.13507,138.78
2024-05-25T00:56:36.9858219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.10113,138.82
2024-05-25T00:57:35.9903972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.29138,139.05
2024-05-25T00:58:34.9947119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.81054,140.99
2024-05-25T00:59:33.9846834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.2394,140.63
2024-05-25T01:00:32.9883536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.949,139.52
2024-05-25T01:01:31.9928471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.79766,142.86
2024-05-25T01:02:30.9971805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.84451,143.3
2024-05-25T01:03:29.9871195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.98794,141.97
2024-05-25T01:04:28.9907952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.1165,141.57
2024-05-25T01:05:27.9955421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.19503,140.83
2024-05-25T01:06:26.9995238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.05846,139.7
2024-05-25T01:07:25.9895741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.67643,142.17
2024-05-25T01:08:24.9964069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.17007,142.28
2024-05-25T01:09:23.9928499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.33779,143.45
2024-05-25T01:10:22.9015880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.19815,142.24
2024-05-25T01:11:21.9918360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.00308,144.34
2024-05-25T01:12:20.9960490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.96716,142.6
2024-05-25T01:13:19.9002963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.22525,141.94
2024-05-25T01:14:18.9038753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.64485,142.97
2024-05-25T01:15:17.9947832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.15795,142.13
2024-05-25T01:16:16.9008500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.95999,143.19
2024-05-25T01:17:15.9024293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.0611,92.05
2024-05-25T01:18:14.9066465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.34888,85.78
2024-05-25T01:19:13.9971604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.44619,87.85
2024-05-25T01:20:13.0004954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.51445,87.95
2024-05-25T01:21:12.9048030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.81666,86.31
2024-05-25T01:22:11.9090362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.3947,84.93
2024-05-25T01:23:10.9131131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.91483,85.18
2024-05-25T01:24:09.9035682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.9124,84.93
2024-05-25T01:25:08.9079103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.88014,84.05
2024-05-25T01:26:07.9122599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.95662,84.06
2024-05-25T01:27:06.9158664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.0448,83.29
2024-05-25T01:28:05.9065350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.0955,83.93
2024-05-25T01:29:04.9108510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.74527,84
2024-05-25T01:30:03.9143262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.0272,83.29
2024-05-25T01:31:02.9187803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.86272,83.22
2024-05-25T01:32:01.9085958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.92622,83.98
2024-05-25T01:33:00.9133314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.83775,84.49
2024-05-25T01:33:59.9167060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.02141,83.78
2024-05-25T01:34:58.9209899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.11568,83.81
2024-05-25T01:35:57.9114392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.98175,85.08
2024-05-25T01:36:56.9153748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.78157,85.26
2024-05-25T01:37:55.9195009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.83113,88.39
2024-05-25T01:38:54.9234233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.43357,89.46
2024-05-25T01:39:53.9144023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.19738,90.08
2024-05-25T01:40:52.9178334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.10379,88.97
2024-05-25T01:41:51.9225694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.94661,88.45
2024-05-25T01:42:50.9259702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.16999,87.15
2024-05-25T01:43:49.9161682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.74459,88.18
2024-05-25T01:44:48.9206213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.79372,88.62
2024-05-25T01:45:47.9244980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.28739,88.83
2024-05-25T01:46:46.9293112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.46298,87.59
2024-05-25T01:47:45.9188504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.04718,87.93
2024-05-25T01:48:44.9232617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.00068,89.83
2024-05-25T01:49:43.9273963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.44783,89.54
2024-05-25T01:50:42.9319956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.1556,90.25
2024-05-25T01:51:41.9214318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.83132,88.54
2024-05-25T01:52:41.0260064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.00555,89.25
2024-05-25T01:53:40.9303946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.01412,88.17
2024-05-25T01:54:39.9342473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.59965,15.94
2024-05-25T01:55:38.9246803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.85057,359.67
2024-05-25T01:56:37.9286324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.21235,3.24
2024-05-25T01:57:36.9329459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.36094,3.93
2024-05-25T01:58:35.9370350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.55139,4.25
2024-05-25T01:59:34.9273710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.62415,5.02
2024-05-25T02:00:33.9314806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.60695,3.95
2024-05-25T02:01:32.9357590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.86686,3.21
2024-05-25T02:02:31.9399815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.0239,3.6
2024-05-25T02:03:30.9432178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.97022,3.41
2024-05-25T02:04:29.9333158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.75658,3.58
2024-05-25T02:05:28.9375440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.71925,359.8
2024-05-25T02:06:27.9417573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.08774,1.14
2024-05-25T02:07:26.9465921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.94029,0.77
2024-05-25T02:08:25.9362520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.86799,0.74
2024-05-25T02:09:24.9403768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.10202,1.61
2024-05-25T02:10:23.9444641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.127,0.78
2024-05-25T02:11:22.9493162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.35805,359.52
2024-05-25T02:12:21.9390103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.02012,0.06
2024-05-25T02:13:20.9427029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.11566,359.12
2024-05-25T02:14:19.9468890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.2548,358.96
2024-05-25T02:15:18.9511299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.82452,359.55
2024-05-25T02:16:17.9420818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.89204,359.08
2024-05-25T02:17:16.9460666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.12611,358.83
2024-05-25T02:18:15.9496269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.95123,359.81
2024-05-25T02:19:14.9537281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.84446,0.23
2024-05-25T02:20:13.9438028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.04127,359.21
2024-05-25T02:21:12.9479247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.05327,358.91
2024-05-25T02:22:11.9527397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.99047,359.76
2024-05-25T02:23:10.9567889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.04015,5.18
2024-05-25T02:24:09.9468294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.37274,3.75
2024-05-25T02:25:08.9505296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.89236,3.65
2024-05-25T02:26:07.9555499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.17527,3.89
2024-05-25T02:27:06.9595721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.44581,1
2024-05-25T02:28:05.9495059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.17562,301.3
2024-05-25T02:29:04.9537698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.24913,296.25
2024-05-25T02:30:03.9576537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.23537,304.26
2024-05-25T02:31:02.9618458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.94893,301.32
2024-05-25T02:32:01.9526192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.78998,296.18
2024-05-25T02:33:00.9567262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.70005,299.77
2024-05-25T02:33:59.9604546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.04191,301.3
2024-05-25T02:34:58.9643782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.50385,300.05
2024-05-25T02:35:57.9544022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.32637,297.72
2024-05-25T02:36:56.9593746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.54442,299.91
2024-05-25T02:37:55.9627261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.99001,298.86
2024-05-25T02:38:54.9671849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.50611,302.21
2024-05-25T02:39:53.9716830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.90226,299.28
2024-05-25T02:40:52.9615823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.87726,299.82
2024-05-25T02:41:51.9660667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.97391,301.02
2024-05-25T02:42:50.9698274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.6621,300.78
2024-05-25T02:43:49.9738088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.58473,299.59
2024-05-25T02:44:48.9643683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.5854,299.24
2024-05-25T02:45:47.9685558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.01879,299.34
2024-05-25T02:46:46.9723183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.18783,300.07
2024-05-25T02:47:45.9864990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.51705,300.17
2024-05-25T02:48:44.9667591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.15779,300.22
2024-05-25T02:49:43.9709829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.92922,308.46
2024-05-25T02:50:42.9845613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.01733,316.85
2024-05-25T02:51:41.9890086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.45756,321.39
2024-05-25T02:52:40.9792079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.49558,329
2024-05-25T02:53:39.9831794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.97848,343.53
2024-05-25T02:54:38.9880349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.46952,358.17
2024-05-25T02:55:37.9915173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.55522,359.73
2024-05-25T02:56:36.9821075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.05177,357.28
2024-05-25T02:57:35.9862059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.90993,338.94
2024-05-25T02:58:34.9905561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.40344,320.1
2024-05-25T02:59:33.9948206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.55277,295.05
2024-05-25T03:00:32.9842119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.59815,301.97
2024-05-25T03:01:31.9884895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.89226,304.51
2024-05-25T03:02:30.9925120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.59312,300.71
2024-05-25T03:03:29.9970168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.59122,298.64
2024-05-25T03:04:28.9873781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.16265,300.05
2024-05-25T03:05:27.9912580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.24688,298.49
2024-05-25T03:06:26.9949992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.66614,295.9
2024-05-25T03:07:25.9999254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.45739,301.05
2024-05-25T03:08:24.9900747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.2356,299.11
2024-05-25T03:09:23.9934203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.10218,299.22
2024-05-25T03:10:22.9983598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.26557,298.89
2024-05-25T03:11:21.9018266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.69262,299.13
2024-05-25T03:12:20.9925290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.04455,297.82
2024-05-25T03:13:19.9966752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.05929,299.26
2024-05-25T03:14:18.9011094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.53066,299.88
2024-05-25T03:15:17.9048333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.96277,298.91
2024-05-25T03:16:16.9005061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.98867,299.48
2024-05-25T03:17:15.9995698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.72799,298.9
2024-05-25T03:18:14.9032044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.33819,307.98
2024-05-25T03:19:13.9078797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.90444,330.05
2024-05-25T03:20:12.9111734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.32983,330.93
2024-05-25T03:21:11.9016137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.82414,326.08
2024-05-25T03:22:10.9057755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.31388,328.02
2024-05-25T03:23:09.9101822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.84025,329.92
2024-05-25T03:24:08.9139742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.58977,330.32
2024-05-25T03:25:07.9039513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.79154,335.29
2024-05-25T03:26:06.9082333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.74851,346.31
2024-05-25T03:27:05.9126025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.98911,350.37
2024-05-25T03:28:04.9169337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.17446,5.68
2024-05-25T03:29:03.9071232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.30976,353.63
2024-05-25T03:30:02.9110121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.46137,20.22
2024-05-25T03:31:01.9151023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.92291,75.75
2024-05-25T03:32:00.9194663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.5096,141.37
2024-05-25T03:32:59.9099099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.22491,129.19
2024-05-25T03:33:58.9140543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.40352,130.62
2024-05-25T03:34:57.9176180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.84482,131.56
2024-05-25T03:35:56.9220004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.70714,133.23
2024-05-25T03:36:55.9118656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.72076,208.64
2024-05-25T03:37:54.9163133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.70851,251.78
2024-05-25T03:38:53.9207819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.55346,275.8
2024-05-25T03:39:52.9247469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.23105,278.06
2024-05-25T03:40:51.9151205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.65803,284.63
2024-05-25T03:41:50.9188733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.57072,283.66
2024-05-25T03:42:49.9234538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.72232,281.2
2024-05-25T03:43:48.9271152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.26339,284.64
2024-05-25T03:44:47.9175843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.22942,288.36
2024-05-25T03:45:46.9220375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.38968,284.76
2024-05-25T03:46:45.9252450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.24013,285.28
2024-05-25T03:47:44.9299959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.73144,291.26
2024-05-25T03:48:43.9197973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.59478,290.53
2024-05-25T03:49:42.9242526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.56841,286.83
2024-05-25T03:50:41.9285465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.53272,286.94
2024-05-25T03:51:40.9320028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.40368,288.64
2024-05-25T03:52:39.9226491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.69792,288.17
2024-05-25T03:53:38.9265103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.82923,288.75
2024-05-25T03:54:37.9310261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.80737,288.1
2024-05-25T03:55:36.9355134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.19287,288.47
2024-05-25T03:56:35.9390150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.78209,296.83
2024-05-25T03:57:34.9296649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.78912,323.53
2024-05-25T03:58:33.9332917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.92661,6.86
2024-05-25T03:59:32.9373119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.57527,47.45
2024-05-25T04:00:31.9414164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.95345,68.67
2024-05-25T04:01:30.9319146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.46119,81.58
2024-05-25T04:02:29.9365105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.42926,85.18
2024-05-25T04:03:28.9405675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.51453,85.14
2024-05-25T04:04:27.9443244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.98387,85.81
2024-05-25T04:05:26.9342050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.40333,84.74
2024-05-25T04:06:25.9383895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.49118,86.25
2024-05-25T04:07:24.9427103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.13578,85.59
2024-05-25T04:08:23.9466001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.19132,86.44
2024-05-25T04:09:22.9370717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.0007,85.83
2024-05-25T04:10:21.9418339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.98094,84.1
2024-05-25T04:11:20.9450845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.97794,85.4
2024-05-25T04:12:19.9498070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.08219,85.34
2024-05-25T04:13:18.9400511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.92819,85.52
2024-05-25T04:14:17.9440385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.99431,87.72
2024-05-25T04:15:16.9480805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.84549,86.76
2024-05-25T04:16:15.9523894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.70464,86.89
2024-05-25T04:17:14.9428438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.02978,86.16
2024-05-25T04:18:13.9469700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.05775,85.61
2024-05-25T04:19:12.9506734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.91561,86.98
2024-05-25T04:20:11.9553574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.11244,86.18
2024-05-25T04:21:10.9453640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.86446,87.12
2024-05-25T04:22:09.9489413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.82569,83.78
2024-05-25T04:23:08.9531027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.34504,87.09
2024-05-25T04:24:07.9575042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.9965,85.97
2024-05-25T04:25:06.9480972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.275,86.88
2024-05-25T04:26:05.9516937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.00788,84.35
2024-05-25T04:27:04.9560302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.90154,85.81
2024-05-25T04:28:03.9603399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.22183,84.4
2024-05-25T04:29:02.9501773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.69577,85.25
2024-05-25T04:30:01.9540301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.01186,85.39
2024-05-25T04:31:00.9584732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.87457,85.16
2024-05-25T04:31:59.9622285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.81906,85.21
2024-05-25T04:32:58.9637261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.37118,85.84
2024-05-25T04:33:57.9569135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.13027,85.03
2024-05-25T04:34:56.9616813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.6809,85.29
2024-05-25T04:35:55.9654870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.90905,85.21
2024-05-25T04:36:54.9699312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.40878,84.89
2024-05-25T04:37:53.9601353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.14355,83.72
2024-05-25T04:38:52.9642309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.90387,84.15
2024-05-25T04:39:51.9677221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.37063,84.16
2024-05-25T04:40:50.9725054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.36567,84.22
2024-05-25T04:41:49.9649857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.23658,85.58
2024-05-25T04:42:48.9664512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.96663,84.43
2024-05-25T04:43:47.9707760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.9058,85.4
2024-05-25T04:44:46.9750865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.08594,84.61
2024-05-25T04:45:45.9645639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.18015,85.84
2024-05-25T04:46:44.9687622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.15468,84.39
2024-05-25T04:47:43.9731701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.93407,86.1
2024-05-25T04:48:42.9772930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.01262,83.92
2024-05-25T04:49:41.9678918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.79665,86.4
2024-05-25T04:50:40.9720918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.20977,86.18
2024-05-25T04:51:39.9755484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.15764,86.07
2024-05-25T04:52:38.9802139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.53144,86.61
2024-05-25T04:53:37.9703670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.29076,86.87
2024-05-25T04:54:36.9740220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.74144,86.38
2024-05-25T04:55:35.9781480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.98755,85.71
2024-05-25T04:56:34.9824561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.87086,84
2024-05-25T04:57:33.9727931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.92243,85.4
2024-05-25T04:58:32.9865050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.17231,87.51
2024-05-25T04:59:31.9815488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.03815,87.99
2024-05-25T05:00:30.9951402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.85462,88.74
2024-05-25T05:01:29.9858932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.09545,89.83
2024-05-25T05:02:28.9797411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.22342,87.01
2024-05-25T05:03:27.9941579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.71904,89.07
2024-05-25T05:04:26.9883156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.93672,88.45
2024-05-25T05:05:25.9881273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.95896,87.33
2024-05-25T05:06:24.9917724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.14417,87.54
2024-05-25T05:07:23.9960590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.25491,89.12
2024-05-25T05:08:22.9004144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.0962,87.57
2024-05-25T05:09:21.9905362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.91485,86.53
2024-05-25T05:10:20.9947905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.01478,88.05
2024-05-25T05:11:20.0015740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.67985,88.98
2024-05-25T05:12:19.9034248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.73415,88.49
2024-05-25T05:13:18.9073896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.8752,87.69
2024-05-25T05:14:17.9979055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.98151,32.81
2024-05-25T05:15:16.9014750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.40569,338.23
2024-05-25T05:16:15.9055287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.80343,309.25
2024-05-25T05:17:14.9101316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.03658,265.11
2024-05-25T05:18:14.0004939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.0507,275.95
2024-05-25T05:19:13.9039674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.02963,278.46
2024-05-25T05:20:12.9086423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.46625,281.19
2024-05-25T05:21:11.9126127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.74227,282.11
2024-05-25T05:22:10.9030183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.00628,283.78
2024-05-25T05:23:09.9071701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.32681,281.04
2024-05-25T05:24:08.9113530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.85232,278.27
2024-05-25T05:25:07.9093019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.04378,281.26
2024-05-25T05:26:06.9057804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.28483,283.76
2024-05-25T05:27:05.9092293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.0634,285.58
2024-05-25T05:28:04.9139173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.37457,281.3
2024-05-25T05:29:03.9180717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.3705,280.42
2024-05-25T05:30:02.9011457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.15069,284.19
2024-05-25T05:31:01.9118639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.65757,282.73
2024-05-25T05:32:00.9168338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.67615,281.27
2024-05-25T05:32:59.9202971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.02988,279.87
2024-05-25T05:33:58.9111369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.21951,284.87
2024-05-25T05:34:57.9146257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.57996,288.66
2024-05-25T05:35:56.9190821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.91579,311.33
2024-05-25T05:36:55.9232939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.90916,340.44
2024-05-25T05:37:54.9133723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.10115,332.01
2024-05-25T05:38:53.9172046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.17523,330.58
2024-05-25T05:39:52.9218524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.52563,329.99
2024-05-25T05:40:51.9262955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.44608,330.39
2024-05-25T05:41:50.9156071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.1464,330.07
2024-05-25T05:42:49.9204753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.03583,329.01
2024-05-25T05:43:48.9244330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.42451,334.35
2024-05-25T05:44:47.9286765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.43021,342.27
2024-05-25T05:45:46.9185693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.92479,344.29
2024-05-25T05:46:45.9231041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.81493,344.88
2024-05-25T05:47:44.9267789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.95063,350.3
2024-05-25T05:48:43.9309717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.23695,353.24
2024-05-25T05:49:42.9238100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.24804,356.39
2024-05-25T05:50:41.9258305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.8476,346.28
2024-05-25T05:51:40.9297599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.52783,334.42
2024-05-25T05:52:39.9339637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.07134,333.96
2024-05-25T05:53:38.9380593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.42804,340.73
2024-05-25T05:54:37.9282888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.41671,351.88
2024-05-25T05:55:36.9324023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.82706,6.61
2024-05-25T05:56:35.9365060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.22564,0.89
2024-05-25T05:57:34.9402599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.41821,344.17
2024-05-25T05:58:33.9304699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.46155,16.15
2024-05-25T05:59:32.9345629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.14764,87.65
2024-05-25T06:00:31.9393699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.37596,120.75
2024-05-25T06:01:30.9428495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.44884,119.18
2024-05-25T06:02:29.9333217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.68776,120.7
2024-05-25T06:03:28.9374361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.09114,152.07
2024-05-25T06:04:27.9412796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.34478,219.8
2024-05-25T06:05:26.9459197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.886,254.86
2024-05-25T06:06:25.9359664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.16069,275.19
2024-05-25T06:07:24.9397104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.2531,279.94
2024-05-25T06:08:23.9441879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.40264,285.38
2024-05-25T06:09:22.9482272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.51951,289.29
2024-05-25T06:10:21.9385731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.81128,295.67
2024-05-25T06:11:20.9431284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.93096,293.12
2024-05-25T06:12:19.9463951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.84505,295.05
2024-05-25T06:13:18.9512349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.03509,293.6
2024-05-25T06:14:17.9410703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.80023,294.18
2024-05-25T06:15:16.9456834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.39745,296
2024-05-25T06:16:15.9498366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.54368,291.94
2024-05-25T06:17:14.9534730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.53861,294.16
2024-05-25T06:18:13.9438389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.66584,294.72
2024-05-25T06:19:12.9484058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.57557,291.14
2024-05-25T06:20:11.9517743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.09175,289.88
2024-05-25T06:21:10.9567644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.76176,292.25
2024-05-25T06:22:09.9468260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.66113,292.67
2024-05-25T06:23:08.9506216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.65309,289.24
2024-05-25T06:24:07.9551914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.66497,292.75
2024-05-25T06:25:06.9591178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.5081,305
2024-05-25T06:26:05.9488884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.65673,313.23
2024-05-25T06:27:04.9535887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.86202,313.12
2024-05-25T06:28:03.9577904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.42422,309.13
2024-05-25T06:29:02.9617197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.16799,298.31
2024-05-25T06:30:01.9659565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.87773,314.87
2024-05-25T06:31:00.9562649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.85144,28.47
2024-05-25T06:31:59.9595969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.68704,41
2024-05-25T06:32:58.9641785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.69939,41.38
2024-05-25T06:33:57.9679006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.29637,41.64
2024-05-25T06:34:56.9583965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.03166,41.77
2024-05-25T06:35:55.9624480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.63842,42.05
2024-05-25T06:36:54.9670774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.8717,40.77
2024-05-25T06:37:53.9710990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.85642,41.03
2024-05-25T06:38:52.9606018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.91634,42
2024-05-25T06:39:51.9650640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.86395,42.63
2024-05-25T06:40:50.9696145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.95575,41.72
2024-05-25T06:41:49.9738669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.86627,41.57
2024-05-25T06:42:48.9634288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.13106,42.81
2024-05-25T06:43:47.9680819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.80235,41.46
2024-05-25T06:44:46.9720168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.0259,41.93
2024-05-25T06:45:45.9756329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.0644,42.53
2024-05-25T06:46:44.9659966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.08852,42.15
2024-05-25T06:47:43.9704372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.0337,41.81
2024-05-25T06:48:42.9746945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.88918,41.3
2024-05-25T06:49:41.9791247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.11162,41.92
2024-05-25T06:50:40.9692501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.72552,42.19
2024-05-25T06:51:39.9727428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.00153,42.71
2024-05-25T06:52:38.9768648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.10433,41.97
2024-05-25T06:53:37.9810731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.86323,42.16
2024-05-25T06:54:36.9719810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.20335,41.44
2024-05-25T06:55:35.9753007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.01955,41.58
2024-05-25T06:56:34.9801552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.79126,41.69
2024-05-25T06:57:33.9835316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.95556,45.16
2024-05-25T06:58:32.9737056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.72308,343.9
2024-05-25T06:59:31.9779794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.05118,319.6
2024-05-25T07:00:30.9819902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.45077,282.41
2024-05-25T07:01:29.9867817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.28901,254.51
2024-05-25T07:02:28.9765246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.28465,237.26
2024-05-25T07:03:27.9807026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.74842,246.91
2024-05-25T07:04:26.9845013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.94376,273.23
2024-05-25T07:05:25.9889169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.14092,286.48
2024-05-25T07:06:24.9869078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.28886,288.09
2024-05-25T07:07:23.9832108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.81644,287.18
2024-05-25T07:08:22.9875241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.16149,283.35
2024-05-25T07:09:21.9921305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.61569,286.06
2024-05-25T07:10:20.9956635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.92377,283.62
2024-05-25T07:11:19.9861608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.20764,285.28
2024-05-25T07:12:18.9904760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.461,284.3
2024-05-25T07:13:17.9040070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.53258,282.05
2024-05-25T07:14:16.9083477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.97349,286.75
2024-05-25T07:15:15.9984145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.96729,284.05
2024-05-25T07:16:15.0027093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.04468,284.74
2024-05-25T07:17:14.9069111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.78235,284.72
2024-05-25T07:18:13.9110191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.30868,286.29
2024-05-25T07:19:12.9015549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.38483,283.68
2024-05-25T07:20:11.9056731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.96265,281.46
2024-05-25T07:21:10.9098267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.94233,287.83
2024-05-25T07:22:09.9138896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.16586,283.78
2024-05-25T07:23:08.9042260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.16585,284.87
2024-05-25T07:24:07.9076132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.03527,282.32
2024-05-25T07:25:06.9126749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.75506,286.26
2024-05-25T07:26:05.9164710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.85522,286.98
2024-05-25T07:27:04.9060272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.71478,284.01
2024-05-25T07:28:03.9111209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.55185,286.63
2024-05-25T07:29:02.9148786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.13881,288.32
2024-05-25T07:30:01.9213923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.20639,294.7
2024-05-25T07:31:00.9087958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.10303,299.34
2024-05-25T07:31:59.9129880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.73994,303.81
2024-05-25T07:32:58.9170682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.95568,302.92
2024-05-25T07:33:57.9219243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.26166,308.53
2024-05-25T07:34:56.9113998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.66488,318.27
2024-05-25T07:35:55.9161555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.26055,307.63
2024-05-25T07:36:54.9196810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.91443,295.32
2024-05-25T07:37:53.9241083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71688,297.37
2024-05-25T07:38:53.0148248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.38471,302.32
2024-05-25T07:39:52.9187717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.80248,295.19
2024-05-25T07:40:51.9227230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.32149,297.53
2024-05-25T07:41:50.9268601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.05823,300.3
2024-05-25T07:42:49.9170209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.69868,298.55
2024-05-25T07:43:48.9208768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.70515,299.59
2024-05-25T07:44:47.9253408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.42465,296.94
2024-05-25T07:45:46.9297766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.20976,300.31
2024-05-25T07:46:45.9339994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.35358,299.13
2024-05-25T07:47:44.9236697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.8416,298.58
2024-05-25T07:48:43.9283126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.23313,298.36
2024-05-25T07:49:42.9316711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.93487,298.27
2024-05-25T07:50:41.9361700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.3975,311.03
2024-05-25T07:51:40.9267590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.6559,322.65
2024-05-25T07:52:39.9245372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.02749,328.64
2024-05-25T07:53:38.9343282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.02271,317.34
2024-05-25T07:54:37.9384853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.48665,329.66
2024-05-25T07:55:36.9292148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.90535,329.39
2024-05-25T07:56:35.9330516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.19703,313.45
2024-05-25T07:57:34.9375462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.79643,293.49
2024-05-25T07:58:33.9418321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.51665,283.74
2024-05-25T07:59:32.9315703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.48633,289.99
2024-05-25T08:00:31.9356483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.20861,271.39
2024-05-25T08:01:30.9399614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.14001,262.78
2024-05-25T08:02:29.9444063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.31281,261.41
2024-05-25T08:03:28.9344434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.37087,276.35
2024-05-25T08:04:27.9383254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.53651,282.36
2024-05-25T08:05:26.9428407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.08049,287.57
2024-05-25T08:06:25.9464684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.68356,281.05
2024-05-25T08:07:24.9368018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.28603,281.64
2024-05-25T08:08:23.9405506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.65055,279.44
2024-05-25T08:09:22.9447281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.39995,280.81
2024-05-25T08:10:21.9495370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.26173,278.71
2024-05-25T08:11:20.9391646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.05131,280.04
2024-05-25T08:12:19.9431242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.53323,281.3
2024-05-25T08:13:18.9473177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.60462,277.26
2024-05-25T08:14:17.9515824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.66564,281.03
2024-05-25T08:15:16.9415352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.83217,278.74
2024-05-25T08:16:15.9457055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.84992,282.1
2024-05-25T08:17:14.9502181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.44822,278.83
2024-05-25T08:18:13.9546101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.36899,281.13
2024-05-25T08:19:12.9441719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.8797,277.83
2024-05-25T08:20:11.9489038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.42582,280.57
2024-05-25T08:21:10.9532233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.05935,281.21
2024-05-25T08:22:09.9572886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.86318,278.74
2024-05-25T08:23:08.9478950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.80636,274.62
2024-05-25T08:24:07.9518212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.46007,282.1
2024-05-25T08:25:06.9550460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.08983,276.07
2024-05-25T08:26:05.9595598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.58775,235.82
2024-05-25T08:27:04.9636866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.99485,180.88
2024-05-25T08:28:03.9536737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.75503,171.37
2024-05-25T08:29:02.9577883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.07328,170.47
2024-05-25T08:30:01.9626268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.65899,171.6
2024-05-25T08:31:00.9663482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.91077,170.32
2024-05-25T08:31:59.9569243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.96515,171.97
2024-05-25T08:32:58.9639855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.94815,172.24
2024-05-25T08:33:57.9646006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.50371,169.67
2024-05-25T08:34:56.9687757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.755,171.03
2024-05-25T08:35:55.9626149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.92754,170.12
2024-05-25T08:36:54.9632328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.95357,170.98
2024-05-25T08:37:53.9673203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.9504,170.77
2024-05-25T08:38:52.9720031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.85856,171.02
2024-05-25T08:39:51.9619757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.06398,170.75
2024-05-25T08:40:50.9658057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.13473,171.46
2024-05-25T08:41:49.9701314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.11969,170.33
2024-05-25T08:42:48.9740885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.86669,170.3
2024-05-25T08:43:47.9639468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.1007,172.17
2024-05-25T08:44:46.9689632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.91113,172.67
2024-05-25T08:45:45.9728502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.07023,181.38
2024-05-25T08:46:44.9769918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.10058,182.05
2024-05-25T08:47:43.9669108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.14442,180.79
2024-05-25T08:48:42.9711977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.9697,181.68
2024-05-25T08:49:41.9749737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.22274,180.28
2024-05-25T08:50:40.9798939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.90279,182.14
2024-05-25T08:51:39.9692691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.11681,182.05
2024-05-25T08:52:38.9734292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.06994,184.72
2024-05-25T08:53:37.9775404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.29711,182.8
2024-05-25T08:54:36.9816516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.12315,184.41
2024-05-25T08:55:35.9721060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.97251,183.6
2024-05-25T08:56:34.9767217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.99162,184.22
2024-05-25T08:57:33.9799975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.28074,185.5
2024-05-25T08:58:32.9848506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.90377,183.64
2024-05-25T08:59:31.9750205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.03675,184.22
2024-05-25T09:00:30.9814088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.80135,186.28
2024-05-25T09:01:29.9825541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.80995,187.96
2024-05-25T09:02:28.9876264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.61483,185.93
2024-05-25T09:03:27.9908472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.01532,187.14
2024-05-25T09:04:26.9813085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.90661,186.13
2024-05-25T09:05:25.9852677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.9746,186.33
2024-05-25T09:06:24.9893002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.98247,187.58
2024-05-25T09:07:23.9942223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.96697,186.19
2024-05-25T09:08:22.9838464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.62058,185.72
2024-05-25T09:09:21.9881619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.04918,187.45
2024-05-25T09:10:20.9918820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.95933,186.49
2024-05-25T09:11:19.9962776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.77046,186.4
2024-05-25T09:12:18.9865670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.20177,187.7
2024-05-25T09:13:17.9912081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.93389,187.16
2024-05-25T09:14:17.0046293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.65989,155.31
2024-05-25T09:15:17.0089472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.28085,110.18
2024-05-25T09:16:16.9896385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.19466,116.8
2024-05-25T09:17:16.0034667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.74496,119.22
2024-05-25T09:18:15.9076471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.5389,119.18
2024-05-25T09:19:14.9115172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.96192,118.27
2024-05-25T09:20:13.9017587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.76408,119.41
2024-05-25T09:21:12.9059385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.02712,118.81
2024-05-25T09:22:11.9102089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.93048,118.32
2024-05-25T09:23:10.9143108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.96105,120.52
2024-05-25T09:24:09.9040917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.19264,119.71
2024-05-25T09:25:08.9090149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.00164,119.85
2024-05-25T09:26:07.9126920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.0867,119.98
2024-05-25T09:27:06.9166840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.04583,118.86
2024-05-25T09:28:05.9070558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.04428,118.41
2024-05-25T09:29:04.9109967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.02658,118.74
2024-05-25T09:30:03.9151981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.98907,119.3
2024-05-25T09:31:02.9199583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.02442,118.67
2024-05-25T09:32:01.9094861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.86772,118.88
2024-05-25T09:33:00.9137486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.12092,118.43
2024-05-25T09:33:59.9181203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.86118,117.91
2024-05-25T09:34:58.9219425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.83898,118.65
2024-05-25T09:35:57.9121017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.13406,119.85
2024-05-25T09:36:56.9205552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.07748,119.13
2024-05-25T09:37:55.9209335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.9374,118.9
2024-05-25T09:38:54.9244771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.90835,118.91
2024-05-25T09:39:53.9148717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.24603,93.45
2024-05-25T09:40:52.9187079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05223,95.94
2024-05-25T09:41:51.9234176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72892,95.77
2024-05-25T09:42:50.9277374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43627,96.14
2024-05-25T09:43:49.9314104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87984,94.26
2024-05-25T09:44:48.9217321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83141,95.81
2024-05-25T09:45:47.9260330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85611,96.04
2024-05-25T09:46:46.9304405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96633,95.41
2024-05-25T09:47:45.9342626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10607,95.68
2024-05-25T09:48:44.9244263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27863,95.28
2024-05-25T09:49:43.9282701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97545,96.15
2024-05-25T09:50:42.9321334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79382,84.37
2024-05-25T09:51:41.9362923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.25207,85.94
2024-05-25T09:52:40.9271262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.77537,86.36
2024-05-25T09:53:39.9314086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.80166,87.52
2024-05-25T09:54:38.9355429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.04422,87.25
2024-05-25T09:55:37.9394465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.06711,87.31
2024-05-25T09:56:36.9298396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.02609,87.33
2024-05-25T09:57:35.9336126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.86055,85.26
2024-05-25T09:58:34.9375087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.99178,79.02
2024-05-25T09:59:33.9418331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.62942,78.99
2024-05-25T10:00:32.9317178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.91747,78.68
2024-05-25T10:01:31.9358871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.91187,73.73
2024-05-25T10:02:30.9403925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.96745,75.23
2024-05-25T10:03:29.9448270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.72557,74.96
2024-05-25T10:04:28.9342705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.83692,74.7
2024-05-25T10:05:27.9384354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.78102,75.39
2024-05-25T10:06:26.9426265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.93598,74.47
2024-05-25T10:07:25.9467138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.98103,74.22
2024-05-25T10:08:24.9374524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.06802,74.91
2024-05-25T10:09:23.9413963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.68011,74.01
2024-05-25T10:10:22.9457370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.18085,74.7
2024-05-25T10:11:21.9498849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.46508,75.21
2024-05-25T10:12:20.9393933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.23759,75.64
2024-05-25T10:13:19.9437746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.06365,75.5
2024-05-25T10:14:18.9479883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.14833,75.54
2024-05-25T10:15:17.9525737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.83322,74.98
2024-05-25T10:16:16.9425628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.13977,75.12
2024-05-25T10:17:15.9470101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.0197,74.85
2024-05-25T10:18:14.9505650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.05487,74.71
2024-05-25T10:19:13.9548926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.44965,74.59
2024-05-25T10:20:12.9563920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.13103,75.1
2024-05-25T10:21:11.9492382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.57812,74.34
2024-05-25T10:22:10.9530200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.88078,75.06
2024-05-25T10:23:09.9572397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.2762,75.36
2024-05-25T10:24:08.9617390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.16409,74.31
2024-05-25T10:25:07.9521565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.97261,74.23
2024-05-25T10:26:06.9563618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.8372,75.24
2024-05-25T10:27:05.9603329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.2393,75.18
2024-05-25T10:28:04.9645432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.96747,75.18
2024-05-25T10:29:03.9542157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.08309,74.89
2024-05-25T10:30:02.9581501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.84785,74.69
2024-05-25T10:31:01.9629320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.44598,75.3
2024-05-25T10:32:00.9667647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.79787,74.56
2024-05-25T10:32:59.9565178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.63762,75.02
2024-05-25T10:33:58.9606946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.9783,74.7
2024-05-25T10:34:57.9651591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.95677,74.66
2024-05-25T10:35:56.9695879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.21232,74.88
2024-05-25T10:36:55.9600138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.20263,75.56
2024-05-25T10:37:54.9641036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.87155,75.07
2024-05-25T10:38:53.9681013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.9749,75.41
2024-05-25T10:39:52.9721484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.23769,64.53
2024-05-25T10:40:51.9618911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.6907,341.19
2024-05-25T10:41:50.9666982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.7398,283.78
2024-05-25T10:42:49.9702278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.1427,280.85
2024-05-25T10:43:48.9747292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.43419,279.49
2024-05-25T10:44:47.9647689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.13636,279.41
2024-05-25T10:45:46.9685421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.19327,280.45
2024-05-25T10:46:45.9725912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.9316,279.79
2024-05-25T10:47:44.9775870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.03483,280.31
2024-05-25T10:48:43.9669722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.63542,280.12
2024-05-25T10:49:42.9717453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.24037,280.29
2024-05-25T10:50:41.9752957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.07407,280.44
2024-05-25T10:51:40.9798915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.23591,279.2
2024-05-25T10:52:39.9701805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.00816,279.79
2024-05-25T10:53:38.9742197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.69133,280.54
2024-05-25T10:54:37.9781306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.03813,279.51
2024-05-25T10:55:36.9827732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.3386,279.74
2024-05-25T10:56:35.9720517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.71111,280.71
2024-05-25T10:57:34.9768775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.71647,279.45
2024-05-25T10:58:33.9806276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.05646,277.45
2024-05-25T10:59:32.9846580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.0427,281.18
2024-05-25T11:00:31.9896136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.74915,283.03
2024-05-25T11:01:30.9794068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.99179,277.92
2024-05-25T11:02:29.9835790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.44537,267.99
2024-05-25T11:03:28.9876582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.77442,251.69
2024-05-25T11:04:27.9916345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.72486,237.83
2024-05-25T11:05:26.9817258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.80529,234.46
2024-05-25T11:06:25.9860937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.82052,240.97
2024-05-25T11:07:24.9899548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.07897,246.92
2024-05-25T11:08:23.9947902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.98165,255.09
2024-05-25T11:09:22.9848861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.73438,256.84
2024-05-25T11:10:21.9885832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.72806,266.03
2024-05-25T11:11:20.9930768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.6545,278.54
2024-05-25T11:12:19.9970726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.16618,281.31
2024-05-25T11:13:18.9969527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.32203,282.51
2024-05-25T11:14:17.9009244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.68684,285.15
2024-05-25T11:15:16.9049980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.06678,286.86
2024-05-25T11:16:15.9099854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.64235,286.54
2024-05-25T11:17:14.9999488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.33877,286.11
2024-05-25T11:18:13.9038536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.39403,286.29
2024-05-25T11:19:12.9075526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.99407,285.95
2024-05-25T11:20:11.9120232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.95237,285.75
2024-05-25T11:21:10.9019126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.81729,285.74
2024-05-25T11:22:09.9061296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.91938,285.72
2024-05-25T11:23:08.9103445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.01682,286.06
2024-05-25T11:24:07.9146454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.76722,285.33
2024-05-25T11:25:06.9046081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.96843,286.38
2024-05-25T11:26:05.9085792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.56043,285.4
2024-05-25T11:27:04.9136119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.55668,285.61
2024-05-25T11:28:03.9174271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.63175,285.38
2024-05-25T11:29:02.9075444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.66007,285.72
2024-05-25T11:30:01.9120065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.44722,285.6
2024-05-25T11:31:00.9152093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.48903,285.43
2024-05-25T11:31:59.9199808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.58217,289.06
2024-05-25T11:32:58.9101575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.75316,290.04
2024-05-25T11:33:57.9146048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.22345,290.33
2024-05-25T11:34:56.9187017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.25088,290.47
2024-05-25T11:35:55.9228347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.34843,290.04
2024-05-25T11:36:54.9268268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.10512,290.07
2024-05-25T11:37:53.9162262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.38674,290.43
2024-05-25T11:38:52.9212567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.46917,289.68
2024-05-25T11:39:51.9252678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.08878,290.23
2024-05-25T11:40:50.9295747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.5556,290.77
2024-05-25T11:41:49.9190460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.06521,289.59
2024-05-25T11:42:48.9231201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.13211,290.56
2024-05-25T11:43:47.9279916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.11354,290.27
2024-05-25T11:44:46.9320563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.82759,288.58
2024-05-25T11:45:45.9223481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.9345,290.06
2024-05-25T11:46:44.9260197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.38057,290.1
2024-05-25T11:47:43.9306145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.10147,289.89
2024-05-25T11:48:42.9343686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.86282,289.88
2024-05-25T11:49:41.9248797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.8487,289.9
2024-05-25T11:50:40.9283581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.07897,289.86
2024-05-25T11:51:39.9325107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.20813,290.53
2024-05-25T11:52:38.9372450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.19778,290.32
2024-05-25T11:53:37.9266624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.08419,289.69
2024-05-25T11:54:36.9312069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.19677,290.67
2024-05-25T11:55:35.9357511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.28338,290.28
2024-05-25T11:56:34.9400612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.19532,289.57
2024-05-25T11:57:33.9299040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.88572,290.83
2024-05-25T11:58:32.9343110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.17904,291.04
2024-05-25T11:59:31.9378021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.94071,289
2024-05-25T12:00:30.9419470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.81022,290.75
2024-05-25T12:01:29.9320521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.0569,291.32
2024-05-25T12:02:28.9366957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.96621,294.35
2024-05-25T12:03:27.9401370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.57192,305.18
2024-05-25T12:04:26.9452803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.89796,325.96
2024-05-25T12:05:25.9349006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.31098,350.4
2024-05-25T12:06:24.9394772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.16219,9.38
2024-05-25T12:07:23.9428452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.6327,18.18
2024-05-25T12:08:22.9476596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.27808,36.85
2024-05-25T12:09:21.9375875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.81134,87.39
2024-05-25T12:10:20.9421544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.95786,152.18
2024-05-25T12:11:19.9454069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.4057,156.55
2024-05-25T12:12:18.9502506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.45274,179.69
2024-05-25T12:13:17.9401529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.73301,178.95
2024-05-25T12:14:16.9445373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.68181,179.24
2024-05-25T12:15:15.9483450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.95122,179.25
2024-05-25T12:16:14.9524368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.10178,178.42
2024-05-25T12:17:13.9569144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.08728,179.64
2024-05-25T12:18:12.9470645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.88556,179.26
2024-05-25T12:19:11.9506061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.3173,157.96
2024-05-25T12:20:10.9547574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.36701,155.92
2024-05-25T12:21:09.9597937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.98411,157.84
2024-05-25T12:22:08.9496290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.78868,156.87
2024-05-25T12:23:07.9537455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.78684,157.41
2024-05-25T12:24:06.9581488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.10043,156.61
2024-05-25T12:25:05.9615128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.61892,157.69
2024-05-25T12:26:04.9525360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.58722,157.18
2024-05-25T12:27:03.9562485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.05733,157.03
2024-05-25T12:28:02.9601231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.0446,157.23
2024-05-25T12:29:01.9646798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.11259,157.42
2024-05-25T12:30:00.9547475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.13077,157.6
2024-05-25T12:30:59.9589209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.93162,157.28
2024-05-25T12:31:58.9634269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.94867,158.3
2024-05-25T12:32:57.9676076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.81414,157.37
2024-05-25T12:33:56.9568963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.95704,156.7
2024-05-25T12:34:55.9617369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.01703,156.76
2024-05-25T12:35:54.9652196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.00972,156.54
2024-05-25T12:36:53.9693949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.009,157.16
2024-05-25T12:37:52.9600819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.07995,156.92
2024-05-25T12:38:51.9640146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.09739,158.04
2024-05-25T12:39:50.9681518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.47779,156.36
2024-05-25T12:40:49.9723157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.93652,156.31
2024-05-25T12:41:48.9624213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.0677,156.96
2024-05-25T12:42:47.9663829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.19725,156.97
2024-05-25T12:43:46.9702871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.02525,156.91
2024-05-25T12:44:45.9751457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.08553,157.34
2024-05-25T12:45:44.9646497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.73493,157.77
2024-05-25T12:46:43.9693183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.40801,159.37
2024-05-25T12:47:42.9731831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.29808,209.74
2024-05-25T12:48:41.9779532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.10162,209.32
2024-05-25T12:49:40.9677206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.87955,209.13
2024-05-25T12:50:39.9721609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.08526,209.92
2024-05-25T12:51:38.9758076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.71838,210.99
2024-05-25T12:52:37.9842418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.8951,212.11
2024-05-25T12:53:36.9845631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.81417,212.28
2024-05-25T12:54:35.9744561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.87694,212.35
2024-05-25T12:55:34.9787716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.98113,211.67
2024-05-25T12:56:33.9824980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.05453,211.69
2024-05-25T12:57:32.9871742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.21902,211.35
2024-05-25T12:58:31.9769736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.13392,211.5
2024-05-25T12:59:30.9813718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.02502,211.46
2024-05-25T13:00:29.9855631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.84837,212.61
2024-05-25T13:01:28.9894600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.1843,211.81
2024-05-25T13:02:28.0794147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.78409,212.71
2024-05-25T13:03:27.9835018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.88392,212.6
2024-05-25T13:04:26.9878468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.85212,212.7
2024-05-25T13:05:25.9016865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.79798,213.23
2024-05-25T13:06:24.9825608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.07102,212.95
2024-05-25T13:07:23.9968767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.1875,212.38
2024-05-25T13:08:22.9906089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.01472,214.32
2024-05-25T13:09:21.9043154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.96173,214.76
2024-05-25T13:10:20.9850927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.0518,214.57
2024-05-25T13:11:19.9992425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.1647,215.16
2024-05-25T13:12:18.9028091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.06182,215.07
2024-05-25T13:13:17.9069592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.0185,215.03
2024-05-25T13:14:16.9976908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.10556,215.92
2024-05-25T13:15:15.9016881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.8072,215.65
2024-05-25T13:16:14.9053796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.11995,215.91
2024-05-25T13:17:13.9096234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.0429,215.16
2024-05-25T13:18:12.9002803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.92277,214.14
2024-05-25T13:19:11.9040447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.09232,215.28
2024-05-25T13:20:10.9080182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.1922,215.84
2024-05-25T13:21:09.9122579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.60139,216.06
2024-05-25T13:22:08.9029684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.99136,211.99
2024-05-25T13:23:07.9069729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.06669,212.16
2024-05-25T13:24:06.9110025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.30035,212.63
2024-05-25T13:25:05.9147035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.61479,213.51
2024-05-25T13:26:04.9056612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.03289,214.52
2024-05-25T13:27:03.9094590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.95598,182.8
2024-05-25T13:28:02.9132669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.91713,132.28
2024-05-25T13:29:01.9173938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.86278,134.26
2024-05-25T13:30:00.9078325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.40743,133.47
2024-05-25T13:30:59.9120382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.48109,132.5
2024-05-25T13:31:58.9161691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.52626,132.23
2024-05-25T13:32:57.9206292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.74794,134.66
2024-05-25T13:33:56.9247340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.58806,132.94
2024-05-25T13:34:55.9148818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.19464,131.55
2024-05-25T13:35:55.0189186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.03319,132.58
2024-05-25T13:36:54.9231991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.22493,133.59
2024-05-25T13:37:53.9275069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.59605,132.48
2024-05-25T13:38:52.9170638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.08189,132.84
2024-05-25T13:39:51.9210750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.93269,131.53
2024-05-25T13:40:50.9252220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.22486,130.05
2024-05-25T13:41:49.9293817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.42401,133.16
2024-05-25T13:42:48.9198793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.96565,126.86
2024-05-25T13:43:47.9243430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.91093,129.41
2024-05-25T13:44:46.9278630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.39272,131.35
2024-05-25T13:45:45.9319610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.07659,128.37
2024-05-25T13:46:44.9226270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.19772,129.44
2024-05-25T13:47:43.9265190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.77393,129.92
2024-05-25T13:48:42.9308191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.66238,128.77
2024-05-25T13:49:41.9348029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.64341,127.55
2024-05-25T13:50:40.9249294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.67127,129.13
2024-05-25T13:51:39.9287310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.98733,129.65
2024-05-25T13:52:38.9333977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.06337,128
2024-05-25T13:53:37.9370105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.08255,128.79
2024-05-25T13:54:36.9278531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.94702,128.72
2024-05-25T13:55:35.9320410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.80917,128.45
2024-05-25T13:56:34.9354455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.1883,128.93
2024-05-25T13:57:33.9398916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.28631,95.32
2024-05-25T13:58:32.9298954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.21974,93.33
2024-05-25T13:59:31.9345870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.71496,95.32
2024-05-25T14:00:30.9382683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74778,99.73
2024-05-25T14:01:29.9430490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.21885,99.47
2024-05-25T14:02:28.9330303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.77067,99.95
2024-05-25T14:03:27.9364023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.87027,100.82
2024-05-25T14:04:26.9407086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.91185,99.56
2024-05-25T14:05:25.9452545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.88287,98.06
2024-05-25T14:06:24.9357837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.87036,97.61
2024-05-25T14:07:23.9391101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.807,97.31
2024-05-25T14:08:22.9436628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.76672,97.44
2024-05-25T14:09:21.9477405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.22053,96.55
2024-05-25T14:10:20.9515408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.08389,96.85
2024-05-25T14:11:19.9417378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.80833,98.44
2024-05-25T14:12:18.9465567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67534,30.15
2024-05-25T14:13:17.9505823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.15543,339.5
2024-05-25T14:14:16.9541948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.27483,311.07
2024-05-25T14:15:15.9450708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.2006,288.31
2024-05-25T14:16:14.9487399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.17478,267.89
2024-05-25T14:17:13.9529115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.06442,254.52
2024-05-25T14:18:12.9595632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.91046,255.87
2024-05-25T14:19:11.9471461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.02648,274.3
2024-05-25T14:20:10.9509769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.15964,288.66
2024-05-25T14:21:09.9560823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.24573,293.52
2024-05-25T14:22:09.0593406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.24861,293.74
2024-05-25T14:23:08.9495813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.72538,290.72
2024-05-25T14:24:07.9540197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.87251,286.58
2024-05-25T14:25:06.9607568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.81373,287.44
2024-05-25T14:26:05.9624410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.21953,286.52
2024-05-25T14:27:04.9522116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.34043,286.84
2024-05-25T14:28:03.9569075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.91158,287.25
2024-05-25T14:29:02.9607094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.54805,283.87
2024-05-25T14:30:01.9649765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.54586,286.29
2024-05-25T14:31:00.9553796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.35314,286.22
2024-05-25T14:31:59.9591525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.28225,286.92
2024-05-25T14:32:58.9632771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.74992,287.09
2024-05-25T14:33:57.9677355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.90062,286.6
2024-05-25T14:34:56.9581876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.84985,284.73
2024-05-25T14:35:55.9616466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.19555,285.63
2024-05-25T14:36:54.9663091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.43062,286.57
2024-05-25T14:37:53.9697285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.77233,287.14
2024-05-25T14:38:52.9598917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.48953,285.84
2024-05-25T14:39:51.9642684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.85483,285.69
2024-05-25T14:40:50.9681905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.85753,285.46
2024-05-25T14:41:49.9728218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.29743,287.06
2024-05-25T14:42:48.9628734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.15791,285.52
2024-05-25T14:43:47.9669349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.36805,285.22
2024-05-25T14:44:46.9710612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.99771,286.2
2024-05-25T14:45:45.9753531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.18401,285.68
2024-05-25T14:46:44.9651292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.63173,286.29
2024-05-25T14:47:43.9699448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.42218,286.21
2024-05-25T14:48:42.9734182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.30853,286.53
2024-05-25T14:49:41.9775974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.28052,285.9
2024-05-25T14:50:40.9824822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.65055,285.98
2024-05-25T14:51:39.9720177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.23789,286.68
2024-05-25T14:52:38.9761086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.56625,285.55
2024-05-25T14:53:37.9810005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.34673,286.13
2024-05-25T14:54:36.9845840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.92955,283.54
2024-05-25T14:55:35.9750552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.06255,283.28
2024-05-25T14:56:34.9887646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.77773,286.14
2024-05-25T14:57:33.9926528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.95033,286.13
2024-05-25T14:58:32.9968791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.97442,285.62
2024-05-25T14:59:31.9876492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.03582,286.01
2024-05-25T15:00:30.9913665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.96385,285.97
2024-05-25T15:01:29.9958047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.7085,285.33
2024-05-25T15:02:28.9001469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.37392,285.69
2024-05-25T15:03:27.9903616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.3186,286.33
2024-05-25T15:04:26.9968869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.18419,266.47
2024-05-25T15:05:25.9983490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.68189,264.07
2024-05-25T15:06:24.9025971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.26622,265.47
2024-05-25T15:07:23.9929555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.49529,265.64
2024-05-25T15:08:22.9893925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.82637,265.74
2024-05-25T15:09:21.9010022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.06618,265.64
2024-05-25T15:10:20.9047894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.03228,265.27
2024-05-25T15:11:19.9948434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.91263,265.39
2024-05-25T15:12:18.9993750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.25447,265.21
2024-05-25T15:13:17.9039646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.71582,264.46
2024-05-25T15:14:16.9077199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.13315,268.29
2024-05-25T15:15:15.9981791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.88043,267.85
2024-05-25T15:16:14.9014889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.03985,267.88
2024-05-25T15:17:13.9106416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.88762,267.94
2024-05-25T15:18:12.9099208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.12736,267.84
2024-05-25T15:19:11.9006855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.80449,267.86
2024-05-25T15:20:10.9042910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.99467,267.68
2024-05-25T15:21:09.9086948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.94185,267.73
2024-05-25T15:22:08.9126587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.15417,268.08
2024-05-25T15:23:07.9033228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.15524,266.87
2024-05-25T15:24:06.9070095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.04036,267.54
2024-05-25T15:25:05.9112773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.90506,269.21
2024-05-25T15:26:04.9157630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.66543,267.98
2024-05-25T15:27:03.9231423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.94423,252.3
2024-05-25T15:28:02.9101433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.26895,276.07
2024-05-25T15:29:01.9138334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.67682,285.29
2024-05-25T15:30:00.9179221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.19149,282.33
2024-05-25T15:30:59.9227464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.83448,279.28
2024-05-25T15:31:58.9125777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.20668,280.25
2024-05-25T15:32:57.9170491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.31845,281.5
2024-05-25T15:33:56.9205504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.05358,282.15
2024-05-25T15:34:55.9246573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.5087,282.95
2024-05-25T15:35:54.9165991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.14842,282.03
2024-05-25T15:36:53.9190354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.12793,282.18
2024-05-25T15:37:52.9231375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.98142,283.33
2024-05-25T15:38:51.9275028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.13431,281.62
2024-05-25T15:39:50.9179262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.90255,281.76
2024-05-25T15:40:49.9217509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.13902,281.5
2024-05-25T15:41:48.9258621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.7403,281.81
2024-05-25T15:42:47.9296711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.60727,283.04
2024-05-25T15:43:46.9199056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.52303,279.83
2024-05-25T15:44:45.9244896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.63972,277.15
2024-05-25T15:45:44.9285178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.28139,274.65
2024-05-25T15:46:43.9329511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.17588,270.8
2024-05-25T15:47:42.9225147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.52983,275.58
2024-05-25T15:48:41.9265799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.6008,274.08
2024-05-25T15:49:40.9306887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.03897,273.16
2024-05-25T15:50:39.9352207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.60604,273.41
2024-05-25T15:51:38.9249083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.62278,273.86
2024-05-25T15:52:37.9293891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.7348,271.98
2024-05-25T15:53:36.9338782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.04359,272.78
2024-05-25T15:54:35.9377208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.70105,273.35
2024-05-25T15:55:34.9278248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.61351,272.87
2024-05-25T15:56:33.9323166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.50684,273.79
2024-05-25T15:57:32.9360725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.04813,272.96
2024-05-25T15:58:31.9404344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.09322,272.81
2024-05-25T15:59:30.9301913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.03975,272.93
2024-05-25T16:00:29.9354584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.72543,273.2
2024-05-25T16:01:28.9385944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.04508,273.09
2024-05-25T16:02:27.9427866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.49073,274.1
2024-05-25T16:03:26.9328029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.76377,290.39
2024-05-25T16:04:25.9375103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.45674,288.34
2024-05-25T16:05:24.9415353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.73087,287.93
2024-05-25T16:06:23.9460610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.33814,289.51
2024-05-25T16:07:22.9496165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.09625,289.63
2024-05-25T16:08:21.9398318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.14695,288.53
2024-05-25T16:09:20.9443299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.05558,289.69
2024-05-25T16:10:19.9481588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.83686,288.56
2024-05-25T16:11:18.9519382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.0809,288.82
2024-05-25T16:12:17.9419902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.9613,288.58
2024-05-25T16:13:16.9469287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.95538,288.88
2024-05-25T16:14:15.9511542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.69768,288.33
2024-05-25T16:15:14.9545177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.50737,288.35
2024-05-25T16:16:13.9454787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.93582,276.98
2024-05-25T16:17:12.9487148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.48323,273.69
2024-05-25T16:18:11.9536450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.39216,275.71
2024-05-25T16:19:10.9575941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.78139,276.84
2024-05-25T16:20:09.9477753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.83829,276.96
2024-05-25T16:21:08.9513540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.87425,276.38
2024-05-25T16:22:07.9556327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.04278,275.27
2024-05-25T16:23:06.9603827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.71254,274.12
2024-05-25T16:24:05.9502874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.21747,272.26
2024-05-25T16:25:04.9545852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.428,275.99
2024-05-25T16:26:03.9585861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.11098,274.97
2024-05-25T16:27:02.9621741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.04624,275.62
2024-05-25T16:28:01.9524524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.15991,275.53
2024-05-25T16:29:00.9572724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.96013,274.44
2024-05-25T16:29:59.9615154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.86252,275.6
2024-05-25T16:30:58.9653649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.77633,274.9
2024-05-25T16:31:57.9556519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.26418,275.25
2024-05-25T16:32:56.9594548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.05947,275.42
2024-05-25T16:33:55.9637131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.66977,274.64
2024-05-25T16:34:54.9678480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.32595,275.41
2024-05-25T16:35:53.9575961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.79007,274.44
2024-05-25T16:36:52.9716200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.22982,285.9
2024-05-25T16:37:51.9664867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.89972,287.33
2024-05-25T16:38:50.9706769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.75795,290.76
2024-05-25T16:39:49.9702783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.5555,291.34
2024-05-25T16:40:48.9751210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.65504,290.99
2024-05-25T16:41:47.9692916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.93112,290.69
2024-05-25T16:42:46.9733124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.11799,289.98
2024-05-25T16:43:45.9871904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.89797,290.27
2024-05-25T16:44:44.9771249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.96778,289.89
2024-05-25T16:45:43.9812124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.20606,289.18
2024-05-25T16:46:42.9852489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.17792,289.03
2024-05-25T16:47:41.9900675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.16487,289.44
2024-05-25T16:48:40.9795137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.56963,276.97
2024-05-25T16:49:39.9843435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.54151,273.66
2024-05-25T16:50:38.9885218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.55895,272.94
2024-05-25T16:51:37.9926096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.0346,265.08
2024-05-25T16:52:36.9820193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.35485,247.03
2024-05-25T16:53:35.9860343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.52507,244.52
2024-05-25T16:54:34.9903470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.45978,243.44
2024-05-25T16:55:33.9947904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.2005,242.24
2024-05-25T16:56:32.9852069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.37619,241.87
2024-05-25T16:57:31.9895567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.86294,245.21
2024-05-25T16:58:30.9929621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.11941,238.61
2024-05-25T16:59:29.9969887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.5673,274.07
2024-05-25T17:00:28.9871336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.30394,294.23
2024-05-25T17:01:27.9916200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.37579,280.59
2024-05-25T17:02:26.9960091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.97485,260.9
2024-05-25T17:03:25.9002497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.48322,264.24
2024-05-25T17:04:24.9897269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.19969,269.4
2024-05-25T17:05:23.9943988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.84569,270.37
2024-05-25T17:06:22.9982383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.06712,270.55
2024-05-25T17:07:21.9025289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.69688,270.95
2024-05-25T17:08:20.9928233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.00191,270.33
2024-05-25T17:09:19.9966107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.58423,270.18
2024-05-25T17:10:18.9009851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.23263,270.54
2024-05-25T17:11:17.9053544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.36284,269.58
2024-05-25T17:12:16.9953546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.84517,269.7
2024-05-25T17:13:15.9994657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.39142,268.64
2024-05-25T17:14:14.9035913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.5665,269.13
2024-05-25T17:15:13.9075186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.53083,269.03
2024-05-25T17:16:12.9978083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.4618,268.81
2024-05-25T17:17:11.9021012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.47073,268.89
2024-05-25T17:18:10.9062201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.18004,264.82
2024-05-25T17:19:09.9100716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.14391,259.77
2024-05-25T17:20:08.9055239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.24926,257.11
2024-05-25T17:21:07.9045409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.80213,256.69
2024-05-25T17:22:06.9087823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.00437,259.74
2024-05-25T17:23:05.9127065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.52761,264.55
2024-05-25T17:24:04.9173615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.23502,261.27
2024-05-25T17:25:03.9075300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.6539,259.29
2024-05-25T17:26:02.9116532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.95501,260.6
2024-05-25T17:27:01.9156581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.19324,258.1
2024-05-25T17:28:00.9191516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.69354,260.24
2024-05-25T17:28:59.9096840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.91739,260.54
2024-05-25T17:29:58.9141999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.23556,259.68
2024-05-25T17:30:57.9179560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.54035,259.47
2024-05-25T17:31:56.9217444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.03292,260.25
2024-05-25T17:32:55.9121398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.85845,260.13
2024-05-25T17:33:54.9161446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.41397,286.9
2024-05-25T17:34:53.9208108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.96575,301.68
2024-05-25T17:35:52.9246301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.62694,300.15
2024-05-25T17:36:51.9148151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.2022,297.19
2024-05-25T17:37:50.9186225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.61367,294.93
2024-05-25T17:38:49.9230199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.53134,294.24
2024-05-25T17:39:48.9271615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.29925,294.34
2024-05-25T17:40:47.9176745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.84511,292.84
2024-05-25T17:41:46.9214745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.21516,294.96
2024-05-25T17:42:45.9261656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.0465,293.45
2024-05-25T17:43:44.9301137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.78533,294.47
2024-05-25T17:44:43.9197845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.33268,294.2
2024-05-25T17:45:42.9245155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.92438,283.14
2024-05-25T17:46:41.9282182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.97896,263.18
2024-05-25T17:47:40.9325037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.84191,264.91
2024-05-25T17:48:39.9227380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.66488,263.09
2024-05-25T17:49:38.9271764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.06003,262.59
2024-05-25T17:50:37.9311909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.15163,262.89
2024-05-25T17:51:36.9351682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.97911,260.45
2024-05-25T17:52:35.9247873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.11943,261.83
2024-05-25T17:53:34.9289346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.42452,264.69
2024-05-25T17:54:33.9338125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.92169,264.57
2024-05-25T17:55:32.9372303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.92595,261.95
2024-05-25T17:56:31.9275893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.07108,262.5
2024-05-25T17:57:30.9321377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.02651,264.22
2024-05-25T17:58:29.9355389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.83487,262.79
2024-05-25T17:59:28.9400417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.07894,263.9
2024-05-25T18:00:27.9441798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.02644,264.19
2024-05-25T18:01:26.9345385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.06797,263.73
2024-05-25T18:02:25.9386818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.03703,263.32
2024-05-25T18:03:24.9431924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.2465,258.05
2024-05-25T18:04:23.9471330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.31758,265.5
2024-05-25T18:05:22.9366681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.0897,274.76
2024-05-25T18:06:21.9416251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.92745,298.19
2024-05-25T18:07:20.9457800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.40872,299.84
2024-05-25T18:08:19.9498658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.59612,282.3
2024-05-25T18:09:18.9396157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.86988,279.12
2024-05-25T18:10:17.9438316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.4805,280.66
2024-05-25T18:11:16.9476101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.56046,280.28
2024-05-25T18:12:15.9518048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.25147,280.51
2024-05-25T18:13:15.0419040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.25666,281.78
2024-05-25T18:14:14.9468502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.59979,279.1
2024-05-25T18:15:13.9504636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.64178,280.63
2024-05-25T18:16:12.9544646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.97877,280.75
2024-05-25T18:17:11.9452778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.08224,282.17
2024-05-25T18:18:10.9490468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.70755,281.83
2024-05-25T18:19:09.9534477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.36523,282.27
2024-05-25T18:20:08.9572889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.71225,283.73
2024-05-25T18:21:07.9472641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.57485,282.43
2024-05-25T18:22:06.9611325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.93175,282.08
2024-05-25T18:23:05.9652480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.93682,281.63
2024-05-25T18:24:04.9694748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.09795,282.82
2024-05-25T18:25:03.9503299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.0783,282.49
2024-05-25T18:26:02.9545702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.31058,283.17
2024-05-25T18:27:01.9585870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.4519,283.45
2024-05-25T18:28:00.9628483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.06015,282.19
2024-05-25T18:28:59.9529440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.43802,281.79
2024-05-25T18:29:58.9667859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.42785,282.37
2024-05-25T18:30:57.9704279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.59602,281.67
2024-05-25T18:31:56.9745660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.98917,281.26
2024-05-25T18:32:55.9650368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.81116,282.76
2024-05-25T18:33:54.9689209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.11553,281.67
2024-05-25T18:34:53.9736342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.05258,281.35
2024-05-25T18:35:52.9716794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.05619,282.17
2024-05-25T18:36:51.9723739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.0391,281.69
2024-05-25T18:37:50.9720000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.28228,282.99
2024-05-25T18:38:49.9758484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.32401,282.77
2024-05-25T18:39:48.9806718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.76433,281.82
2024-05-25T18:40:47.9844205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.7404,281.96
2024-05-25T18:41:46.9747512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.46824,280.76
2024-05-25T18:42:45.9786750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.14789,281.13
2024-05-25T18:43:44.9828951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.40908,282.75
2024-05-25T18:44:43.9870699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.06484,279.7
2024-05-25T18:45:42.9772317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.61045,280.46
2024-05-25T18:46:41.9812737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.29392,280.63
2024-05-25T18:47:40.9850255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.82109,279
2024-05-25T18:48:39.9890181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.17931,276.03
2024-05-25T18:49:38.9800995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.62875,273.37
2024-05-25T18:50:37.9835610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.73088,272.04
2024-05-25T18:51:36.9875276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.10243,279.17
2024-05-25T18:52:35.9917143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.55465,284.44
2024-05-25T18:53:34.9818508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.64908,265.88
2024-05-25T18:54:33.9864390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.84124,268.84
2024-05-25T18:55:32.9905309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.53932,269.69
2024-05-25T18:56:31.9949841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.63405,270.19
2024-05-25T18:57:30.9844846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.15596,269.55
2024-05-25T18:58:29.9894219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.0479,269.3
2024-05-25T18:59:28.9926637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.9301,269.9
2024-05-25T19:00:27.9977149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.27908,270.17
2024-05-25T19:01:26.9872641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.42317,268.05
2024-05-25T19:02:25.9916732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.74462,269.24
2024-05-25T19:03:24.9956503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.00914,267.03
2024-05-25T19:04:23.9993518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.85913,266.55
2024-05-25T19:05:22.9900360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.88087,266.89
2024-05-25T19:06:21.9938194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.75077,267.01
2024-05-25T19:07:20.9983612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.24994,267.28
2024-05-25T19:08:19.9024725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.64068,267.9
2024-05-25T19:09:19.0929503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.20386,266.98
2024-05-25T19:10:18.9970332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.22958,267.54
2024-05-25T19:11:17.9007995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.78569,268.14
2024-05-25T19:12:16.9049480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.92157,267.88
2024-05-25T19:13:15.9955735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.94646,268.59
2024-05-25T19:14:14.9997308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.86908,269.25
2024-05-25T19:15:13.9034631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.2947,268.4
2024-05-25T19:16:12.9071657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.25195,267.85
2024-05-25T19:17:11.9114538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.7057,266.59
2024-05-25T19:18:11.0023620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.30166,266.41
2024-05-25T19:19:10.9059200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.76594,267.17
2024-05-25T19:20:09.9099666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.4704,266.08
2024-05-25T19:21:08.9144313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.62116,265.55
2024-05-25T19:22:07.9048419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.79482,265.5
2024-05-25T19:23:06.9091370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.55171,266.7
2024-05-25T19:24:05.9123491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.11198,266.2
2024-05-25T19:25:04.9170671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.66338,267.07
2024-05-25T19:26:03.9073458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.54439,262.76
2024-05-25T19:27:02.9111199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.51647,263.46
2024-05-25T19:28:01.9155711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.20622,264.3
2024-05-25T19:29:00.9195484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.45143,262.97
2024-05-25T19:29:59.9095095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.374,265.51
2024-05-25T19:30:58.9133515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.35713,267.64
2024-05-25T19:31:57.9183770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.19202,267.47
2024-05-25T19:32:56.9223624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.19917,266.48
2024-05-25T19:33:55.9124540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.80913,266.18
2024-05-25T19:34:54.9166850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.55111,268.74
2024-05-25T19:35:53.9209249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.02175,268.74
2024-05-25T19:36:52.9251316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.08258,269.14
2024-05-25T19:37:51.9150192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.93206,268.79
2024-05-25T19:38:50.9188634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.52037,268.36
2024-05-25T19:39:49.9230879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.29523,267.05
2024-05-25T19:40:48.9273175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.40463,267.73
2024-05-25T19:41:47.9178246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.54048,266.21
2024-05-25T19:42:46.9216265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.82578,267.06
2024-05-25T19:43:45.9257958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.14572,266.54
2024-05-25T19:44:44.9294926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.09864,266.37
2024-05-25T19:45:43.9203920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.47243,265.85
2024-05-25T19:46:42.9241029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.71499,268.06
2024-05-25T19:47:41.9282034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.61789,266.56
2024-05-25T19:48:40.9323964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.4911,262.59
2024-05-25T19:49:39.9225498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.08041,260.25
2024-05-25T19:50:38.9266513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.55799,266.14
2024-05-25T19:51:37.9308433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.77303,268.01
2024-05-25T19:52:36.9347422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.77908,268.22
2024-05-25T19:53:35.9250904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.11223,270.41
2024-05-25T19:54:34.9290511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.11477,269.61
2024-05-25T19:55:33.9335954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.32516,268.5
2024-05-25T19:56:32.9380961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.93552,270.53
2024-05-25T19:57:31.9417377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.00395,272.16
2024-05-25T19:58:30.9319875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.2469,268.16
2024-05-25T19:59:29.9362726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.73978,269.27
2024-05-25T20:00:28.9405878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.88882,267.51
2024-05-25T20:01:27.9442805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.34952,267.27
2024-05-25T20:02:26.9346609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.79427,267.49
2024-05-25T20:03:25.9387052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.14892,266.55
2024-05-25T20:04:24.9424364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.43422,267.56
2024-05-25T20:05:23.9471429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.21572,266.62
2024-05-25T20:06:22.9365631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.26645,267.95
2024-05-25T20:07:21.9416363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.4909,266.83
2024-05-25T20:08:20.9449673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.47886,267.75
2024-05-25T20:09:19.9497962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.7202,268.5
2024-05-25T20:10:18.9400245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.30802,295.6
2024-05-25T20:11:17.9542869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.29049,341.67
2024-05-25T20:12:16.9584060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.87073,39.41
2024-05-25T20:13:15.9524693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.26167,98.9
2024-05-25T20:14:14.9520526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.60282,98.66
2024-05-25T20:15:13.9465593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.0374,98.59
2024-05-25T20:16:12.9609949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.03788,95.08
2024-05-25T20:17:11.9651603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92888,95.51
2024-05-25T20:18:10.9545811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25832,96.18
2024-05-25T20:19:09.9590346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94807,96.4
2024-05-25T20:20:08.9630093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75547,96.62
2024-05-25T20:21:07.9672044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05781,96.13
2024-05-25T20:22:06.9571429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15146,95.98
2024-05-25T20:23:05.9614285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94617,95.46
2024-05-25T20:24:04.9654992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25096,95.94
2024-05-25T20:25:03.9698318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81857,95.18
2024-05-25T20:26:02.9601191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.49598,75.75
2024-05-25T20:27:01.9644423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.49,55.3
2024-05-25T20:28:00.9685750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.52041,58.37
2024-05-25T20:28:59.9724093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.18946,58.1
2024-05-25T20:29:58.9628602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.54492,59.82
2024-05-25T20:30:57.9662822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97362,60.68
2024-05-25T20:31:56.9711399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.90998,59.34
2024-05-25T20:32:55.9752221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0452,59.29
2024-05-25T20:33:54.9786866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.83905,60.23
2024-05-25T20:34:53.9694571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.06511,58.97
2024-05-25T20:35:52.9736366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00708,59.73
2024-05-25T20:36:51.9777714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.05318,59.92
2024-05-25T20:37:50.9812699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.64323,58.7
2024-05-25T20:38:49.9713403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.3614,63.87
2024-05-25T20:39:48.9755073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.0141,101.94
2024-05-25T20:40:47.9799814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.74936,207.52
2024-05-25T20:41:46.9847294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.57326,247.65
2024-05-25T20:42:45.9741932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.13278,251.65
2024-05-25T20:43:44.9789399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.62598,252.06
2024-05-25T20:44:43.9827500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43045,250.2
2024-05-25T20:45:42.9872382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.21324,249
2024-05-25T20:46:41.9766756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.48556,248.37
2024-05-25T20:47:40.9808073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.28575,248.94
2024-05-25T20:48:39.9853183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.26125,249.58
2024-05-25T20:49:38.9897309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.65701,248.76
2024-05-25T20:50:37.9796089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.75857,248.41
2024-05-25T20:51:36.9840251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.8295,249.51
2024-05-25T20:52:35.9874910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.3058,251.37
2024-05-25T20:53:34.9922522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.4491,257.53
2024-05-25T20:54:33.9818613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.09043,258.71
2024-05-25T20:55:32.9865363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.50956,259.43
2024-05-25T20:56:31.9901957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.34338,259.75
2024-05-25T20:57:30.9948243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.40834,260.4
2024-05-25T20:58:29.9842816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.84675,262.19
2024-05-25T20:59:28.9883875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.95375,260.34
2024-05-25T21:00:27.9933755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.14532,262.64
2024-05-25T21:01:26.9968239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.47164,264.14
2024-05-25T21:02:25.9876492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.94341,263.63
2024-05-25T21:03:24.9912803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.30332,264.44
2024-05-25T21:04:23.9960096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.92731,242.08
2024-05-25T21:05:22.9998240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.44515,244.76
2024-05-25T21:06:21.9896254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74618,255.5
2024-05-25T21:07:20.9937419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.84512,259.16
2024-05-25T21:08:19.9976838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.68968,261.08
2024-05-25T21:09:18.9018273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.26495,261.74
2024-05-25T21:10:17.9973283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.68308,260.5
2024-05-25T21:11:16.9966254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.34423,261.58
2024-05-25T21:12:15.9005203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.34212,261.3
2024-05-25T21:13:14.9047245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.06995,262.06
2024-05-25T21:14:13.9086826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.38361,262.12
2024-05-25T21:15:12.9989014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.46872,262.64
2024-05-25T21:16:11.9033671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.60172,262.3
2024-05-25T21:17:10.9076198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.63548,238.89
2024-05-25T21:18:09.9113321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.88128,251.72
2024-05-25T21:19:08.9057749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.90927,259.8
2024-05-25T21:20:07.9058672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.2011,258.03
2024-05-25T21:21:06.9102123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.39151,256.47
2024-05-25T21:22:05.9142292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.99571,257.04
2024-05-25T21:23:04.9037735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.16314,259.24
2024-05-25T21:24:03.9084406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.74347,263.08
2024-05-25T21:25:02.9127347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.58792,264.14
2024-05-25T21:26:01.9168056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.66599,262.32
2024-05-25T21:27:00.9064824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.58245,262.98
2024-05-25T21:27:59.9113767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.96102,263.52
2024-05-25T21:28:58.9147162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.2152,262.92
2024-05-25T21:29:57.9196549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.2273,262.98
2024-05-25T21:30:56.9097194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.83228,262.7
2024-05-25T21:31:55.9130932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.00254,262.09
2024-05-25T21:32:54.9177947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.01778,263.95
2024-05-25T21:33:53.9216372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.68603,285.26
2024-05-25T21:34:52.9131090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.64067,288.71
2024-05-25T21:35:51.9163128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.88128,303.42
2024-05-25T21:36:50.9201982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.45491,313.61
2024-05-25T21:37:49.9242273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.0185,312.92
2024-05-25T21:38:48.9145246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.30567,312.52
2024-05-25T21:39:47.9190038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.60515,312.44
2024-05-25T21:40:46.9233211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.06598,308.08
2024-05-25T21:41:45.9271008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.38611,305.69
2024-05-25T21:42:44.9175017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.83754,306.57
2024-05-25T21:43:43.9208869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.72845,306.08
2024-05-25T21:44:42.9252494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.07256,306.18
2024-05-25T21:45:41.9296472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.02727,307.05
2024-05-25T21:46:40.9193398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.94396,307.12
2024-05-25T21:47:39.9239155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.07073,307.19
2024-05-25T21:48:38.9277255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.871,307.4
2024-05-25T21:49:37.9319644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.94717,307.25
2024-05-25T21:50:36.9359672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.11453,306.79
2024-05-25T21:51:35.9266818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.15562,307.78
2024-05-25T21:52:34.9305887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.1113,306.39
2024-05-25T21:53:33.9346675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.8736,306.55
2024-05-25T21:54:32.9385737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.20792,307.11
2024-05-25T21:55:31.9286206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.47341,305.16
2024-05-25T21:56:30.9332627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.50561,303.05
2024-05-25T21:57:29.9368828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.83769,303.35
2024-05-25T21:58:28.9412639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.91384,303.14
2024-05-25T21:59:27.9314699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.01025,302.99
2024-05-25T22:00:26.9355531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.96127,303.31
2024-05-25T22:01:25.9398680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.02535,302.51
2024-05-25T22:02:24.9441855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.86876,303.92
2024-05-25T22:03:23.9436051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.88632,301.68
2024-05-25T22:04:22.9383800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.62718,302.06
2024-05-25T22:05:21.9429012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.82465,302.32
2024-05-25T22:06:20.9469680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.65134,303.02
2024-05-25T22:07:19.9465079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.82193,302.94
2024-05-25T22:08:18.9409222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.10926,303.18
2024-05-25T22:09:17.9450742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.95687,303.26
2024-05-25T22:10:16.9588917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.05832,302.1
2024-05-25T22:11:15.9494032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.77424,302.93
2024-05-25T22:12:15.0530560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.8052,302.72
2024-05-25T22:13:14.9573268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.03742,302.98
2024-05-25T22:14:13.9621836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.23208,303.02
2024-05-25T22:15:12.9519678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.76474,302.83
2024-05-25T22:16:11.9557881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.13383,304.21
2024-05-25T22:17:10.9603560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.10037,303.19
2024-05-25T22:18:09.9640463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.8072,303.58
2024-05-25T22:19:08.9542432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.04123,303.88
2024-05-25T22:20:07.9586052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.95008,303.33
2024-05-25T22:21:06.9627617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.94327,302.37
2024-05-25T22:22:05.9670284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.03875,302.46
2024-05-25T22:23:04.9573772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.92038,303.71
2024-05-25T22:24:03.9610741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.38922,303.41
2024-05-25T22:25:02.9657583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.43541,304.02
2024-05-25T22:26:01.9698083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.92414,304.35
2024-05-25T22:27:00.9655093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.31998,304.31
2024-05-25T22:27:59.9637475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.89146,303.42
2024-05-25T22:28:58.9681050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.07462,302.47
2024-05-25T22:29:57.9722518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.24507,301.05
2024-05-25T22:30:56.9762153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.23485,301.78
2024-05-25T22:31:55.9667346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.25362,301.19
2024-05-25T22:32:54.9708783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.88696,301.01
2024-05-25T22:33:53.9744938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.03703,301.28
2024-05-25T22:34:52.9792756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.78673,301.57
2024-05-25T22:35:51.9691783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.1021,301.57
2024-05-25T22:36:50.9735186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.01608,300.41
2024-05-25T22:37:49.9767894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.08962,300.34
2024-05-25T22:38:48.9811618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.10272,300.14
2024-05-25T22:39:47.9712387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.35302,303.69
2024-05-25T22:40:46.9760518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.83535,341.75
2024-05-25T22:41:45.9802087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.25787,52.16
2024-05-25T22:42:44.9841041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.37695,89.31
2024-05-25T22:43:43.9745818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.30184,88.74
2024-05-25T22:44:42.9779303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.11674,85.55
2024-05-25T22:45:41.9824029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.25688,86.82
2024-05-25T22:46:40.9866252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.58087,85.12
2024-05-25T22:47:39.9766050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.69921,86.37
2024-05-25T22:48:38.9813341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.00492,86.56
2024-05-25T22:49:37.9852115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.05573,85.27
2024-05-25T22:50:36.9894708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.19786,85.76
2024-05-25T22:51:35.9788890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.73707,85.4
2024-05-25T22:52:34.9833035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.24255,86.66
2024-05-25T22:53:33.9879309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.99075,86.1
2024-05-25T22:54:32.9915125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.1132,87.19
2024-05-25T22:55:31.9818157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.94785,86.04
2024-05-25T22:56:30.9860275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.93555,85.32
2024-05-25T22:57:29.9906394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.89063,85.35
2024-05-25T22:58:28.9941635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.28833,86.15
2024-05-25T22:59:27.9842089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.98164,85.09
2024-05-25T23:00:26.9890309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.96001,85.08
2024-05-25T23:01:25.9925074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.72463,86.13
2024-05-25T23:02:24.9967484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.33185,85.46
2024-05-25T23:03:23.9870892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.29847,87.38
2024-05-25T23:04:22.9913622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.37509,86.68
2024-05-25T23:05:21.9953584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.33235,86.94
2024-05-25T23:06:20.9995499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.92398,84.75
2024-05-25T23:07:19.9031507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.21474,85.57
2024-05-25T23:08:18.9934776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.66053,86.8
2024-05-25T23:09:17.9979796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.94651,85.81
2024-05-25T23:10:16.9018700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.57727,87.47
2024-05-25T23:11:15.9062615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.01711,88.43
2024-05-25T23:12:14.9963597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.97459,85.98
2024-05-25T23:13:13.9002319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.2351,85.9
2024-05-25T23:14:12.9043244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.87151,86.64
2024-05-25T23:15:11.9086267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.34009,88.29
2024-05-25T23:16:10.9991203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.25611,87.42
2024-05-25T23:17:09.9029788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.37612,89.04
2024-05-25T23:18:09.0068487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.82212,89.73
2024-05-25T23:19:08.9110833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.21274,89.51
2024-05-25T23:20:07.9015775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.75722,88.7
2024-05-25T23:21:06.9055415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.09855,89.35
2024-05-25T23:22:05.9094389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.86278,88.83
2024-05-25T23:23:04.9144532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.98082,88.88
2024-05-25T23:24:03.9044865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.11431,87.94
2024-05-25T23:25:02.9085970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.07019,89.53
2024-05-25T23:26:01.9124408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.79717,88.82
2024-05-25T23:27:00.9160171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.27825,88.55
2024-05-25T23:27:59.9066684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.01348,90.09
2024-05-25T23:28:58.9108557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.16163,88.93
2024-05-25T23:29:57.9146750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.8433,88.57
2024-05-25T23:30:56.9189542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.00167,82.13
2024-05-25T23:31:55.9094566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93748,73.54
2024-05-25T23:32:54.9136002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.13673,72.56
2024-05-25T23:33:53.9171227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.73793,72.56
2024-05-25T23:34:52.9220996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.52167,73.66
2024-05-25T23:35:51.9113352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.14814,73.63
2024-05-25T23:36:50.9163315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.91448,74.51
2024-05-25T23:37:49.9202915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.99629,75.31
2024-05-25T23:38:48.9237792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.90858,74.9
2024-05-25T23:39:47.9147101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.99363,74.19
2024-05-25T23:40:46.9182781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.18877,105.48
2024-05-25T23:41:45.9230835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.14481,101.37
2024-05-25T23:42:44.9270363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.6478,101.26
2024-05-25T23:43:43.9237980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.25765,99.53
2024-05-25T23:44:42.9211793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.11578,100.27
2024-05-25T23:45:41.9253131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.51416,101.21
2024-05-25T23:46:40.9296611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.91929,102.72
2024-05-25T23:47:39.9336559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.74515,101.27
2024-05-25T23:48:38.9234211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.21044,88.14
2024-05-25T23:49:37.9280128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.66499,92.81
2024-05-25T23:50:37.0320768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.60842,89.12
2024-05-25T23:51:36.9361532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.22911,88.42
2024-05-25T23:52:35.9260957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.17662,89.8
2024-05-25T23:53:34.9303910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.47861,90.9
2024-05-25T23:54:33.9347361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.67131,91.41
2024-05-25T23:55:32.9391678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.1539,89.15
2024-05-25T23:56:31.9286929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.99932,90.02
2024-05-25T23:57:30.9331627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.03803,89.44
2024-05-25T23:58:29.9374212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.84258,89.58
2024-05-25T23:59:28.9417049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.97133,91.31