ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-05-25T00:00:37.0908154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,309.87,19.13,310.43
2024-05-25T00:01:37.3147616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,309.89,20.8,316.51
2024-05-25T00:02:36.9855537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,310.45,18.36,305.29
2024-05-25T00:03:36.1191795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,310.08,22.22,310.97
2024-05-25T00:04:36.3539330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,309.92,20.82,306.98
2024-05-25T00:05:36.0272510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,309.04,20.66,302.88
2024-05-25T00:06:36.2536852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,309.47,20.88,312.73
2024-05-25T00:07:35.9537820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,307.75,20.44,300.74
2024-05-25T00:08:35.0666722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,308.84,18.63,305.96
2024-05-25T00:09:35.2903643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,307.77,19.52,309.77
2024-05-25T00:10:34.9518903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.92,306.64,23.28,304.44
2024-05-25T00:11:34.0956451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,307.54,22.56,310.85
2024-05-25T00:12:34.3196379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,308.97,20.96,315.78
2024-05-25T00:13:33.9945095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,308.97,23.65,308.77
2024-05-25T00:14:33.1376641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,310.48,19.8,307.17
2024-05-25T00:15:33.3480153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22,311.35,21.96,313.78
2024-05-25T00:16:33.0224510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,312.97,20.87,320.33
2024-05-25T00:17:33.2463302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,∞,NaN,20.8,311.98
2024-05-25T00:18:32.9304785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,315.25,19.71,315.01
2024-05-25T00:19:32.0510331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,315.44,22.42,316.63
2024-05-25T00:20:32.2849321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,313.51,21.14,318.37
2024-05-25T00:21:31.9593799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,313.39,21.54,320.09
2024-05-25T00:22:31.0939141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,311.86,19.97,313.34
2024-05-25T00:23:31.3136649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,312.16,20.54,313.71
2024-05-25T00:24:30.9880239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,310.43,20.99,302.62
2024-05-25T00:25:30.1216593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,308.58,18.01,310.99
2024-05-25T00:26:30.3567733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,308.65,16.68,302.21
2024-05-25T00:27:30.0166898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,307.78,21.08,311.77
2024-05-25T00:28:30.2506208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,306.62,16.99,305.67
2024-05-25T00:29:29.9249388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,307.57,18.41,307.55
2024-05-25T00:30:29.0586626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,306.66,20.61,304.9
2024-05-25T00:31:29.2793246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,306.44,18.16,303.69
2024-05-25T00:32:28.9536296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,305.61,18.78,307.73
2024-05-25T00:33:28.0873096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,304.65,20.71,297.64
2024-05-25T00:34:28.3211647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,305.51,21.12,303.99
2024-05-25T00:35:27.9813363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,307.45,20.97,310.38
2024-05-25T00:36:27.1259536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,309.59,19.19,314.97
2024-05-25T00:37:27.3499003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,309.14,21.24,310.74
2024-05-25T00:38:27.0242004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,303.16,19.56,304.93
2024-05-25T00:39:27.2542323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,298.92,21.96,294.25
2024-05-25T00:40:26.9280686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,299.81,19.42,302.39
2024-05-25T00:41:26.0627478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,299.45,20.9,303.93
2024-05-25T00:42:26.2971165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,300.83,21.93,302.57
2024-05-25T00:43:25.9574755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,299.43,21.18,298.54
2024-05-25T00:44:25.0910092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,301.55,18,305.67
2024-05-25T00:45:25.3258212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,300.44,19.1,298.49
2024-05-25T00:46:24.9891890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,302.28,19.84,302.25
2024-05-25T00:47:24.1097046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,303.14,22.14,299.13
2024-05-25T00:48:24.3533737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,301.94,19.6,300.31
2024-05-25T00:49:24.0376479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,300.98,20.55,296.71
2024-05-25T00:50:24.2625851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,299.73,21.61,302.46
2024-05-25T00:51:23.9218702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,301.3,22.79,302.74
2024-05-25T00:52:23.0566031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,301.39,19.6,304.26
2024-05-25T00:53:23.2806012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,301.42,19.57,298.62
2024-05-25T00:54:22.9651021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,301.52,19.71,301.85
2024-05-25T00:55:22.0854229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,300.73,22.92,304.49
2024-05-25T00:56:22.3094245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,301.03,20.4,301
2024-05-25T00:57:21.9931088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,301.36,18.81,315.38
2024-05-25T00:58:21.1279802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,301.39,17.81,301.08
2024-05-25T00:59:21.3375304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,300.52,19.98,302.56
2024-05-25T01:00:21.0223768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,301.58,21.16,304.83
2024-05-25T01:01:21.2564112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,300.15,20.4,299.1
2024-05-25T01:02:20.9306217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,300.64,22.36,299.06
2024-05-25T01:03:20.0504700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,299.63,23.82,301.03
2024-05-25T01:04:20.2750738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,299.91,22.73,301
2024-05-25T01:05:19.9610439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,300.98,20.91,304.13
2024-05-25T01:06:19.1028996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,301.33,19.36,298.08
2024-05-25T01:07:19.3135919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,300.37,19.27,303.42
2024-05-25T01:08:18.9978048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,300.76,21.59,302.91
2024-05-25T01:09:18.1311541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,301.45,20.52,299.35
2024-05-25T01:10:18.3453917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,301.43,20.89,300.09
2024-05-25T01:11:18.0061468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,299.42,18.45,299.6
2024-05-25T01:12:18.2400563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,300.15,22.12,296.54
2024-05-25T01:13:17.9239039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,299.87,20.87,302.56
2024-05-25T01:14:17.0579780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.92,298.89,20.63,298.92
2024-05-25T01:15:17.2590133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,299.16,19.57,296.56
2024-05-25T01:16:16.9524545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,299.44,21.9,298.65
2024-05-25T01:17:16.0767236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,302.65,18.27,298.24
2024-05-25T01:18:16.3107550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,297.71,21.18,298.26
2024-05-25T01:19:15.9714167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,296.78,19.45,298.53
2024-05-25T01:20:15.1054066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,299.03,20.03,300.85
2024-05-25T01:21:15.3392948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,296.85,17.39,299.29
2024-05-25T01:22:15.0136276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,297.2,18.35,298.82
2024-05-25T01:23:15.2340950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,296.87,21.9,297.59
2024-05-25T01:24:14.9085849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,298.83,21.14,306.68
2024-05-25T01:25:14.0421758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,295.95,21.21,289.3
2024-05-25T01:26:14.2565895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,295.73,20.26,300.04
2024-05-25T01:27:13.9508279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.85,297.63,23,295.61
2024-05-25T01:28:13.0614779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,301.93,18.79,303.02
2024-05-25T01:29:13.2947245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,300.2,18.81,294.18
2024-05-25T01:30:12.9695796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,298.05,21.4,304.35
2024-05-25T01:31:12.1039168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,298.1,18.87,304.16
2024-05-25T01:32:12.3138137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,298.91,22.25,302.98
2024-05-25T01:33:11.9880940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,297.73,22.44,299.11
2024-05-25T01:34:11.1317718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,297.55,19.64,296.56
2024-05-25T01:35:11.3568597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,296.28,22.03,302.8
2024-05-25T01:36:11.0164552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,296.64,23.04,297.5
2024-05-25T01:37:11.2409962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,298.6,21.33,296.78
2024-05-25T01:38:10.9254786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,297.46,20.73,300.2
2024-05-25T01:39:10.0593129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,299.06,20.91,299.35
2024-05-25T01:40:10.2691182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,298.06,19.59,300.32
2024-05-25T01:41:09.9532985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,298.67,17.09,300.33
2024-05-25T01:42:09.0875833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,296.54,18.4,298.7
2024-05-25T01:43:09.3023184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,297.76,22.06,297
2024-05-25T01:44:08.9824930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,297.43,24.93,305.35
2024-05-25T01:45:08.1213205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,298.92,21.82,303.32
2024-05-25T01:46:08.3401613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,298.98,19.7,306.04
2024-05-25T01:47:08.0149340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.12,299.56,18.34,299.25
2024-05-25T01:48:08.2255139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,298.04,18.39,297.74
2024-05-25T01:49:08.4626624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.44,299.04,21.8,301.31
2024-05-25T01:50:08.1331926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,298.26,22.33,292.93
2024-05-25T01:51:08.3582136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.61,299.87,23.57,294.69
2024-05-25T01:52:08.0283956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,299.28,21.13,296.73
2024-05-25T01:53:08.2622873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,298.28,21.41,304.82
2024-05-25T01:54:07.9260574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.86,297.6,25.49,291.87
2024-05-25T01:55:07.0700965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.81,292.39,26.53,297.27
2024-05-25T01:56:07.2805813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.55,291.29,26.16,291.33
2024-05-25T01:57:06.9652310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.75,291.62,24.08,294.56
2024-05-25T01:58:06.1090924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.35,291.59,22.89,291.48
2024-05-25T01:59:06.3330664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.39,289.84,21.63,297.06
2024-05-25T02:00:06.0030841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,290.7,21.21,294
2024-05-25T02:01:06.2276066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.26,291.29,23.8,290.8
2024-05-25T02:02:06.4624720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.3,290.71,22.04,288.7
2024-05-25T02:03:06.1457516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,289.56,20.2,292.81
2024-05-25T02:04:06.3565599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.26,290.9,21.38,291.77
2024-05-25T02:05:06.0408465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,290.52,19.98,293.24
2024-05-25T02:06:06.2647700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,290.51,20.7,283.14
2024-05-25T02:07:05.9492290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,291.1,21.51,288.43
2024-05-25T02:08:05.0691222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,290.37,23.47,291.68
2024-05-25T02:09:05.2831633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,290.65,21.05,293.12
2024-05-25T02:10:04.9580498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,290.94,21.45,286.73
2024-05-25T02:11:04.1020851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,291.44,20.56,294.4
2024-05-25T02:12:04.3125374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,292.13,23.56,296.63
2024-05-25T02:13:03.9964216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,293.38,19.89,290.13
2024-05-25T02:14:03.1307845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,293.94,20.98,290.78
2024-05-25T02:15:03.3441763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,294.76,23.34,294.76
2024-05-25T02:16:03.0050474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.72,294.58,21.11,294.01
2024-05-25T02:17:03.2391374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.68,294.35,21.4,298.44
2024-05-25T02:18:02.9232407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.93,294.27,21.15,297.92
2024-05-25T02:19:02.0573182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,294.71,24.76,294.5
2024-05-25T02:20:02.2678080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,294.4,25.4,288.28
2024-05-25T02:21:01.9521566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,296.24,19.59,293.6
2024-05-25T02:22:01.0856847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.83,296.03,21.33,293.73
2024-05-25T02:23:01.3098503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,295.46,24.9,291.79
2024-05-25T02:24:00.9810205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.85,293.8,21.68,289.44
2024-05-25T02:25:00.1143699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,293.51,22.97,290.18
2024-05-25T02:26:00.3446055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.95,293.42,23.81,294.37
2024-05-25T02:27:00.0231679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.44,295.23,28.08,287.73
2024-05-25T02:28:00.2329027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,294.62,22.54,298.63
2024-05-25T02:29:00.4671682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,301.45,21.91,300.99
2024-05-25T02:30:00.1319379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,301.51,21.53,303.87
2024-05-25T02:31:00.3561013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.28,301.87,22.13,303.04
2024-05-25T02:32:00.0364546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.46,302.36,25.16,303.79
2024-05-25T02:33:00.2506067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,301.92,24.19,300.62
2024-05-25T02:33:59.9346076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,303.38,22.83,305
2024-05-25T02:34:59.0590323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,303.91,19.57,305.19
2024-05-25T02:35:59.2792152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,304.2,19.66,303.31
2024-05-25T02:36:58.9537262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,303.95,21.13,304.18
2024-05-25T02:37:58.0873526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,304.47,22.1,304.02
2024-05-25T02:38:58.3217081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,303.86,21.3,304.39
2024-05-25T02:39:57.9817420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.74,304.42,20.01,296.6
2024-05-25T02:40:57.1262424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,304.66,22.61,305.28
2024-05-25T02:41:57.3554970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,303.47,24.02,297.64
2024-05-25T02:42:57.0141777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.21,304.33,18.92,308.42
2024-05-25T02:43:57.2488282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.27,303.68,22,303.97
2024-05-25T02:44:57.4589914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.01,306.12,25.34,300.83
2024-05-25T02:45:57.1334071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.27,305.36,24.87,302.63
2024-05-25T02:46:57.3573263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.12,307.31,19.76,309.46
2024-05-25T02:47:57.0416369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,306.64,23.84,308.39
2024-05-25T02:48:57.2615072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,305,18.12,305.67
2024-05-25T02:49:56.9362024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.34,305.8,24.02,305.95
2024-05-25T02:50:56.0598347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,304.76,22.33,305.65
2024-05-25T02:51:56.2950044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.95,304.64,23.41,304.8
2024-05-25T02:52:55.9494734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.14,303.99,23.68,310.15
2024-05-25T02:53:55.0891802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,304.58,26.69,303.25
2024-05-25T02:54:55.3134754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.75,303.45,23.88,303.23
2024-05-25T02:55:54.9977027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.16,304.2,23.99,307.9
2024-05-25T02:56:54.1072711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.02,303.71,23.19,299.09
2024-05-25T02:57:54.3311778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.86,303.94,24.3,307.53
2024-05-25T02:58:54.0156153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,307.06,18.58,304.58
2024-05-25T02:59:54.2298178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,313.52,24.25,317.14
2024-05-25T03:00:54.4503704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.76,316.21,18.57,311.43
2024-05-25T03:01:54.1245030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,314.93,22.46,314
2024-05-25T03:02:54.3491872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.63,317.01,21.81,323.64
2024-05-25T03:03:54.0326070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,315.09,19.67,314.26
2024-05-25T03:04:54.2434055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,310.58,20.2,309.57
2024-05-25T03:05:54.4672593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,311.59,22.85,320.85
2024-05-25T03:06:54.1413237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.51,316.32,21.45,318.37
2024-05-25T03:07:54.3710560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,314.07,23.57,315.15
2024-05-25T03:08:54.0259898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.95,317.4,25.91,312.98
2024-05-25T03:09:54.2599863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.09,316.95,22.9,306.1
2024-05-25T03:10:53.9347369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.86,309.26,26.7,310.95
2024-05-25T03:11:53.0682962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.74,314.16,21.41,315.61
2024-05-25T03:12:53.2791332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.66,314.38,26.4,318.14
2024-05-25T03:13:52.9535764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.2,316.41,23.44,313.38
2024-05-25T03:14:52.0877959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.6,317.52,27.07,316.89
2024-05-25T03:15:52.3213916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.57,317.35,25.97,318.47
2024-05-25T03:16:51.9816913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.21,319.56,25.89,320.42
2024-05-25T03:17:51.1055980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.83,320.2,23.4,320.59
2024-05-25T03:18:51.3400714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,316.44,21.96,321.26
2024-05-25T03:19:51.0150380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,313.02,24.29,313.63
2024-05-25T03:20:51.2243549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.69,311.48,24.92,315.03
2024-05-25T03:21:51.4391151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.15,314.32,25.62,313
2024-05-25T03:22:51.1231291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.1,314.39,27.63,315.81
2024-05-25T03:23:51.3468375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.89,313.23,20.63,315.05
2024-05-25T03:24:51.0070629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.89,313.14,19.64,317.39
2024-05-25T03:25:51.2315253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.07,312.53,21.2,305.74
2024-05-25T03:26:51.4657060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.58,309.73,21.83,310.39
2024-05-25T03:27:51.1302120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,306.99,22.73,301.05
2024-05-25T03:28:51.3406866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.14,307.37,24.26,309.84
2024-05-25T03:29:51.0243308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26,309.07,24.43,309.67
2024-05-25T03:30:51.2488198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.77,309.39,25.12,307.24
2024-05-25T03:31:51.4727598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,307.17,14.47,292.4
2024-05-25T03:32:51.1231951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,308.41,12.36,312.7
2024-05-25T03:33:51.3575299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,315.97,14.9,308.36
2024-05-25T03:34:51.0217230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,312.91,10.53,311.24
2024-05-25T03:35:51.2564077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,316.48,11.43,321.92
2024-05-25T03:36:51.4661098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,312.67,26.75,319.67
2024-05-25T03:37:51.1502630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.14,322.22,27.08,327.67
2024-05-25T03:38:51.3794683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.56,324.81,21.25,327.11
2024-05-25T03:39:51.0487444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.24,326.07,22.24,324.09
2024-05-25T03:40:51.2590025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,326.84,22.43,325.16
2024-05-25T03:41:51.4834604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,326.65,24.55,325.6
2024-05-25T03:42:51.1571575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,329.07,22.49,332.87
2024-05-25T03:43:51.3872729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,326.31,22.71,330.68
2024-05-25T03:44:51.0420935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.3,326.77,23.32,315.09
2024-05-25T03:45:51.2657939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.17,328.94,23.57,329.34
2024-05-25T03:46:50.9498366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.23,328.49,27.49,328.32
2024-05-25T03:47:50.0747187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.74,333.69,23.59,328.34
2024-05-25T03:48:50.2847736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,329.63,25.81,330.19
2024-05-25T03:49:49.9689320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.13,329.74,23.24,328.74
2024-05-25T03:50:49.1034255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.72,330.57,23.37,332.01
2024-05-25T03:51:49.3271701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.97,331.13,20.65,329.2
2024-05-25T03:52:48.9875271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,329.14,22.54,334.62
2024-05-25T03:53:48.1118478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,330.33,24,326.03
2024-05-25T03:54:48.3461106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,329.41,22.71,336.6
2024-05-25T03:55:48.0202902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,329.1,20.18,324.69
2024-05-25T03:56:48.2299524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.51,331.33,24.03,329.01
2024-05-25T03:57:48.4549688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,325.38,22.18,321.6
2024-05-25T03:58:48.1191451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,316.92,24.8,315.35
2024-05-25T03:59:48.3532090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.91,314.79,19.96,310.9
2024-05-25T04:00:48.0127485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,313.32,27.43,308.9
2024-05-25T04:01:48.2376900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,314.06,22.84,313.03
2024-05-25T04:02:48.4517611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,314.26,18.76,315.87
2024-05-25T04:03:48.1255500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,312.63,24.07,313.16
2024-05-25T04:04:48.3365463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.6,312.31,20.65,313.69
2024-05-25T04:05:48.0206495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.21,311.69,23.15,303.57
2024-05-25T04:06:48.2449989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.9,312.83,21.48,312.13
2024-05-25T04:07:48.4584408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.63,312.4,23.71,309.86
2024-05-25T04:08:48.1288404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,311.6,21.1,315.05
2024-05-25T04:09:48.3535310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,312.99,22.28,317.67
2024-05-25T04:10:48.0173973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,312.24,25.7,311.13
2024-05-25T04:11:48.2420916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.62,313.27,23.17,306.44
2024-05-25T04:12:48.4566184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.64,312.08,24.23,309.45
2024-05-25T04:13:48.1259397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.94,311.74,24.53,315.04
2024-05-25T04:14:48.3502665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.95,311.55,25.55,308.66
2024-05-25T04:15:48.0144494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.17,313.36,24.99,309.37
2024-05-25T04:16:48.2484574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.25,311.44,24.5,316.7
2024-05-25T04:17:48.4592509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.77,311.81,25.15,316.08
2024-05-25T04:18:48.1333400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.88,311.95,27.51,308.5
2024-05-25T04:19:48.3475100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.45,311.67,29.78,311.74
2024-05-25T04:20:48.0215558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.65,310.49,25.93,302.49
2024-05-25T04:21:48.2322486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.8,309.94,27.12,306.62
2024-05-25T04:22:48.4565126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.37,309.16,23.53,308.28
2024-05-25T04:23:48.1304223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.9,309,25.57,307.97
2024-05-25T04:24:48.3548485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.58,307.99,23.51,314.93
2024-05-25T04:25:48.0145424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,307.42,24.21,308.51
2024-05-25T04:26:48.2488926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.45,308.82,23.07,304.21
2024-05-25T04:27:48.4730233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.49,309.3,27.02,308.55
2024-05-25T04:28:48.1370898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.78,309.27,21.96,310.81
2024-05-25T04:29:48.3475824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,307.63,23.47,307.6
2024-05-25T04:30:48.0216199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,307.21,22.82,310.45
2024-05-25T04:31:48.2460074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,307.83,21.97,305.84
2024-05-25T04:32:48.4601916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.53,307.18,24.12,305.6
2024-05-25T04:33:48.1208369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.89,306.05,21.56,306.23
2024-05-25T04:34:48.3548858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.01,305.88,25.08,306.61
2024-05-25T04:35:48.0187808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.78,305.54,26.32,303.77
2024-05-25T04:36:48.2334379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,305.56,22.94,306.59
2024-05-25T04:37:48.4435302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,305.01,23.91,298.71
2024-05-25T04:38:48.1176185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.62,305.71,20.72,299.88
2024-05-25T04:39:48.3522514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,305.84,25.63,302.01
2024-05-25T04:40:48.0212519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.9,304.99,23.43,304.08
2024-05-25T04:41:48.2268981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,304.64,20.96,309.3
2024-05-25T04:42:48.4505366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,303.31,16.29,301.9
2024-05-25T04:43:48.1251250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,304.82,21.95,303.34
2024-05-25T04:44:48.3394522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,305.83,22.44,302.99
2024-05-25T04:45:47.9991980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.26,305.62,19.52,307.23
2024-05-25T04:46:47.1229800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,306.83,22.38,308.31
2024-05-25T04:47:47.3475912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.42,305.07,22.93,308.93
2024-05-25T04:48:47.0275634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,307.89,21.58,312.45
2024-05-25T04:49:47.2223757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,307.31,24.18,308
2024-05-25T04:50:47.4459155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,307.22,20.94,311.02
2024-05-25T04:51:47.1106433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,308.46,22.52,314.71
2024-05-25T04:52:47.3353066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,308.41,21.42,299.3
2024-05-25T04:53:46.9954919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,307.41,26.14,309.71
2024-05-25T04:54:46.1288173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,307.91,25.53,306.03
2024-05-25T04:55:46.3431195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.85,307.96,25.41,307.56
2024-05-25T04:56:46.0179762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.25,308.11,27.74,307.1
2024-05-25T04:57:46.2277528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.73,306.97,20.21,305.7
2024-05-25T04:58:46.4519986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.61,306.36,25.46,310
2024-05-25T04:59:46.1162403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.64,307.37,26.22,304.66
2024-05-25T05:00:46.3405091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.58,306.24,24.28,306.1
2024-05-25T05:01:46.0126741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.68,304.48,26.78,304
2024-05-25T05:02:46.2301088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.52,304.15,27.73,301.84
2024-05-25T05:03:46.4388879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.83,303.18,25.83,302.57
2024-05-25T05:04:46.1133597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.47,305.34,23.48,304.5
2024-05-25T05:05:46.3342602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.49,304.38,26.08,308.14
2024-05-25T05:06:45.9975943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.08,302.71,18.39,302.7
2024-05-25T05:07:45.1219514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.5,303.45,24.43,305.71
2024-05-25T05:08:45.3467985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,302.94,22.27,309.14
2024-05-25T05:09:45.0162824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,304.5,22.12,304.38
2024-05-25T05:10:45.2361715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,305.19,24.38,304.18
2024-05-25T05:11:45.4549328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.74,306.77,25.5,309.34
2024-05-25T05:12:45.1295419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.25,305.37,24.88,302.9
2024-05-25T05:13:45.3391683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.93,307.79,24.32,310.5
2024-05-25T05:14:45.0040740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,304.17,24.13,295.38
2024-05-25T05:15:45.2277823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,302.93,20.62,312.42
2024-05-25T05:16:45.4524132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.51,308.82,26.58,316.72
2024-05-25T05:17:45.1128844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.71,320.3,26.05,324.53
2024-05-25T05:18:45.3365796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.44,318.12,28.71,314.7
2024-05-25T05:19:45.0007865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.08,318.7,26.06,322.09
2024-05-25T05:20:45.2252148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.37,316.44,24.57,308.33
2024-05-25T05:21:45.4407938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,316.22,22.34,325.09
2024-05-25T05:22:45.1095010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.51,318.15,23.3,322
2024-05-25T05:23:45.3339742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.58,321.12,23.07,317.05
2024-05-25T05:24:45.0082490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,321.08,20.88,324.88
2024-05-25T05:25:45.2181983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,319.31,24.44,316.38
2024-05-25T05:26:45.4328059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,317.29,21.81,318.06
2024-05-25T05:27:45.1063796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.91,318.26,26.61,318.25
2024-05-25T05:28:45.3205552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.45,318.42,22.66,325.06
2024-05-25T05:29:44.9806642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.69,316.06,23.48,317.8
2024-05-25T05:30:44.1149170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.51,316.13,19.95,327.12
2024-05-25T05:31:44.3299556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.89,319.76,22.34,320.72
2024-05-25T05:32:44.0038947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.88,320.13,21.65,320.82
2024-05-25T05:33:44.2135177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.4,319.41,23.18,319.91
2024-05-25T05:34:44.4434059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,317.5,18.88,316.25
2024-05-25T05:35:44.1023684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,316.53,22.28,315.22
2024-05-25T05:36:44.3265602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.58,310.05,19.94,306.06
2024-05-25T05:37:43.9769541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.83,306.98,21.41,312.52
2024-05-25T05:38:43.1008789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.99,307.17,20.89,312.46
2024-05-25T05:39:43.3249427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,305.22,18.6,309.86
2024-05-25T05:40:42.9891871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,305.8,19.19,301.4
2024-05-25T05:41:42.1098099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,303.18,21.94,295.01
2024-05-25T05:42:42.3340504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,300.01,17.29,297.24
2024-05-25T05:43:42.0081708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.97,297.51,20.73,292.24
2024-05-25T05:44:42.2220501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.28,295.52,20.07,296.78
2024-05-25T05:45:42.4329700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,297.39,26.16,302.88
2024-05-25T05:46:42.0964789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.48,299.29,22.8,303.33
2024-05-25T05:47:42.3115214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.35,299.79,24.53,297.13
2024-05-25T05:48:41.9754111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.06,297.48,25.96,293.93
2024-05-25T05:49:41.1096412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.76,299.6,27.27,289.02
2024-05-25T05:50:41.3095208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.09,299.61,26.23,301.28
2024-05-25T05:51:40.9835616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.98,302.46,23.05,301.39
2024-05-25T05:52:40.0983108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,301.16,21.62,298.06
2024-05-25T05:53:40.3222573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.5,301.24,26.45,301.69
2024-05-25T05:54:39.9824868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.5,303.15,23.31,308.33
2024-05-25T05:55:39.1063347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.16,302.88,26.56,306.04
2024-05-25T05:56:39.3309931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.81,301.28,26.71,293.9
2024-05-25T05:57:38.9953168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.54,299.58,24.51,300.01
2024-05-25T05:58:38.1155865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.82,300.1,28.22,305.26
2024-05-25T05:59:38.3291407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.24,300.81,23.44,297.79
2024-05-25T06:00:38.0040597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,304.01,4.44,285.9
2024-05-25T06:01:38.2181110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,307.35,6.22,316.57
2024-05-25T06:02:38.4285008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,306.91,4.83,298.31
2024-05-25T06:03:38.1022710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,298.6,21.55,299.77
2024-05-25T06:04:38.3161960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,305.55,21.74,307.01
2024-05-25T06:05:37.9809322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,313.83,21.7,317.16
2024-05-25T06:06:37.0911547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.99,314.4,26.68,315.71
2024-05-25T06:07:37.3148451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,314.1,21.96,320.53
2024-05-25T06:08:36.9796721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.2,317.33,20.35,319.33
2024-05-25T06:09:36.1041112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.89,314.69,20.28,312.21
2024-05-25T06:10:36.3140179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,307.49,17.96,303.09
2024-05-25T06:11:35.9884774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,307.06,21.82,306.61
2024-05-25T06:12:35.1018067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.44,304.06,23.49,302.91
2024-05-25T06:13:35.3268729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.42,306.52,24.2,302.47
2024-05-25T06:14:34.9771478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,303.75,19.05,298.67
2024-05-25T06:15:34.1109390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,300.3,19.53,301.24
2024-05-25T06:16:34.3255195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,299.24,17.68,299.75
2024-05-25T06:17:33.9988716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,299.64,16.48,300.85
2024-05-25T06:18:33.1090729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,298.84,15.87,299.13
2024-05-25T06:19:33.3232645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,299.63,20.91,294.39
2024-05-25T06:20:32.9974878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,299.95,21.38,311.59
2024-05-25T06:21:32.1124312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,303.6,20.35,307.54
2024-05-25T06:22:32.3219929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,304.67,22.69,306.97
2024-05-25T06:23:31.9867886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,305.33,25.93,308.74
2024-05-25T06:24:31.1206853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,306.92,21.34,310.56
2024-05-25T06:25:31.3353490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.99,305.43,20.33,305.99
2024-05-25T06:26:30.9952470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.89,304.91,24.53,303.99
2024-05-25T06:27:30.1092858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.55,302.77,23.86,303.88
2024-05-25T06:28:30.3333252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,302.27,19.79,297.94
2024-05-25T06:29:29.9973839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,300.87,22.65,300.13
2024-05-25T06:30:29.1180388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,297.98,24.32,296.25
2024-05-25T06:31:29.3317737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.9,292.91,25.05,297.6
2024-05-25T06:32:29.0059594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.61,292.18,25.14,285.73
2024-05-25T06:33:29.2206290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,289.88,20.01,289.32
2024-05-25T06:34:29.4304814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,289.8,20.5,289.04
2024-05-25T06:35:29.0948607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.75,291.86,26.94,291.84
2024-05-25T06:36:29.3096443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.63,290.67,22.12,287.23
2024-05-25T06:37:28.9830108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.89,291.43,22.18,291.85
2024-05-25T06:38:28.1040568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.48,291.92,20.84,289.01
2024-05-25T06:39:28.3176317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.52,292.32,23.62,297.42
2024-05-25T06:40:27.9821443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,291.74,23.77,301.94
2024-05-25T06:41:27.1062709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.86,292.89,23.09,296.53
2024-05-25T06:42:27.3160855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,292.26,23.84,293.45
2024-05-25T06:43:26.9810616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,293.77,19.43,296.5
2024-05-25T06:44:26.1050707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,293.14,24.46,291.52
2024-05-25T06:45:26.3187885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.31,294.12,25.45,289.65
2024-05-25T06:46:25.9687120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.02,292.72,21.6,295.67
2024-05-25T06:47:25.1031006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,293.72,25.16,294.9
2024-05-25T06:48:25.3171778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.47,291.63,24.24,296.08
2024-05-25T06:49:24.9814262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.93,292.94,22.96,291.22
2024-05-25T06:50:24.0916817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,293,21.25,284.19
2024-05-25T06:51:24.3166800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.04,291.03,21.06,287.61
2024-05-25T06:52:24.5307461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23,290.99,25.25,292.42
2024-05-25T06:53:24.1974456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.05,293.22,25.27,295.37
2024-05-25T06:54:24.4051517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.49,292.91,20.23,298.41
2024-05-25T06:55:24.0691263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,294.47,21.19,294.23
2024-05-25T06:56:24.2980835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,294.07,21.84,294.77
2024-05-25T06:57:24.5075655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,292.15,24.61,295.18
2024-05-25T06:58:24.1677197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,292.21,19.92,285.72
2024-05-25T06:59:24.3715314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,289.92,21.22,291.8
2024-05-25T07:00:24.0457970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,296.36,20.34,303.74
2024-05-25T07:01:24.2604511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,307.45,21.29,311.06
2024-05-25T07:02:24.4707667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,306.94,22,309.26
2024-05-25T07:03:24.1352343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.42,307.87,21.26,311.2
2024-05-25T07:04:24.3592969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,309.21,23.04,309.93
2024-05-25T07:05:24.0234677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.97,304.83,20.12,297.69
2024-05-25T07:06:24.2461591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,299.66,19.29,297.26
2024-05-25T07:07:24.4482383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,298.64,19.5,305.17
2024-05-25T07:08:24.1136098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,298.05,19.81,305.99
2024-05-25T07:09:24.3269587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,297.05,21.04,295.9
2024-05-25T07:10:24.0015497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,297.94,18.77,307.28
2024-05-25T07:11:24.2121860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,300.89,19.09,307.04
2024-05-25T07:12:24.4163784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,300.57,21.85,307.1
2024-05-25T07:13:24.1002715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,298.86,19.82,303.23
2024-05-25T07:14:24.3087206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,299.95,17.16,301.91
2024-05-25T07:15:24.5146837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,299.13,20.62,293.15
2024-05-25T07:16:24.1787717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,298.48,21.56,299.8
2024-05-25T07:17:24.4031158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,298.13,22.39,294.69
2024-05-25T07:18:24.0574979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,297.56,23.64,300.58
2024-05-25T07:19:24.2676146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,298.86,24.17,305.05
2024-05-25T07:20:24.4814421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.24,298.37,22.99,297.32
2024-05-25T07:21:24.1460939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,294.27,19.32,289.49
2024-05-25T07:22:24.3706211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,294.35,18.28,296.64
2024-05-25T07:23:24.0201947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,296.71,18.73,301.72
2024-05-25T07:24:24.2445244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,299.11,21.22,301.88
2024-05-25T07:25:24.4586081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,298.69,15.3,292.83
2024-05-25T07:26:24.1328576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,300.24,22.7,297.49
2024-05-25T07:27:24.3235593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,301.23,21.37,295.8
2024-05-25T07:28:23.9979583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,297.86,25.12,304.89
2024-05-25T07:29:23.1155686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,300.8,21.21,305.15
2024-05-25T07:30:23.3360915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,298.64,19.77,302.8
2024-05-25T07:31:22.9865193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.26,297.81,24.79,301.34
2024-05-25T07:32:22.1105998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,294.38,22.45,300.44
2024-05-25T07:33:22.3187215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,294.59,18.88,292.32
2024-05-25T07:34:22.5386069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,293.55,22.03,293.67
2024-05-25T07:35:22.1792049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,291.06,24.75,297.65
2024-05-25T07:36:22.3968842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,292.88,23.61,296.58
2024-05-25T07:37:22.0773429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,293.96,21.88,288.76
2024-05-25T07:38:22.2818531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,293.78,21.76,293.45
2024-05-25T07:39:22.4918069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,295.69,19.74,288.04
2024-05-25T07:40:22.1563798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.69,294.85,23.33,296.14
2024-05-25T07:41:22.3598793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,295.07,22.28,292.25
2024-05-25T07:42:22.0343442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.47,293.77,23.64,297.24
2024-05-25T07:43:22.2347802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,293.76,20.76,287.02
2024-05-25T07:44:22.4491279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.51,293.17,22.34,295.69
2024-05-25T07:45:22.1129578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,291.3,20.09,287.5
2024-05-25T07:46:22.3379450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,290.57,21.78,284.31
2024-05-25T07:47:22.5375081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,290.83,21.76,294.46
2024-05-25T07:48:22.1916210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,291.48,22.55,292.02
2024-05-25T07:49:22.4161555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.47,292.38,22.83,299.41
2024-05-25T07:50:22.0901431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,293.2,22.04,294.25
2024-05-25T07:51:22.2904537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.44,289.43,22.68,288.33
2024-05-25T07:52:22.5050909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,285.74,25.28,286.83
2024-05-25T07:53:22.1785198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.89,286.47,20.66,279.89
2024-05-25T07:54:22.3931621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.14,286.94,23.22,283.52
2024-05-25T07:55:22.0438213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,284.12,21.78,279.88
2024-05-25T07:56:22.2673470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.11,284.76,21.32,281.43
2024-05-25T07:57:22.4821194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,288.86,21.4,292.5
2024-05-25T07:58:22.1563477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.34,292.75,21.6,294.14
2024-05-25T07:59:22.3582803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,293.94,18.8,287.68
2024-05-25T08:00:22.0304372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,293.63,18.81,299.23
2024-05-25T08:01:22.2447421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,298.71,23.97,296.54
2024-05-25T08:02:22.4586135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,302.4,22.29,307.26
2024-05-25T08:03:22.1236552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,299.94,21.83,293.9
2024-05-25T08:04:22.3331565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,297.83,23.25,301
2024-05-25T08:05:22.0071667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,295.62,22.56,291.91
2024-05-25T08:06:22.2215974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,293.85,21.39,291.13
2024-05-25T08:07:22.4223702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.12,296.49,23.7,299.28
2024-05-25T08:08:22.0965180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,296.58,23.8,295.05
2024-05-25T08:09:22.3102631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,297.94,20.17,300.02
2024-05-25T08:10:22.5352332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,296.69,21.69,293.05
2024-05-25T08:11:22.1847431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,296.93,24.21,297.29
2024-05-25T08:12:22.3995141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,295.01,20.94,298.68
2024-05-25T08:13:22.0737406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,295.49,19.95,299.7
2024-05-25T08:14:22.2777502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,294.15,22.16,302.07
2024-05-25T08:15:22.4874337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,292.81,21.7,286.36
2024-05-25T08:16:22.1615571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,291.89,22.1,292.06
2024-05-25T08:17:22.3759730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,290.39,22.35,289.53
2024-05-25T08:18:22.0403982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,291.51,20.93,300.26
2024-05-25T08:19:22.2505010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,290.69,20.67,293.92
2024-05-25T08:20:22.4649219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,290.23,17.84,286.98
2024-05-25T08:21:22.1435724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,291.49,21,286.19
2024-05-25T08:22:22.3634648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.61,290.09,18.57,283.59
2024-05-25T08:23:22.0140494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,294.91,21.33,293.75
2024-05-25T08:24:22.2280390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,291.77,21.39,288.26
2024-05-25T08:25:22.4521398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,293.14,21.29,299.96
2024-05-25T08:26:22.1059223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,299.09,25.6,298.87
2024-05-25T08:27:22.3160465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,296.83,22.27,300.97
2024-05-25T08:28:22.5306745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.31,298.09,25.41,299.54
2024-05-25T08:29:22.1950408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.66,298.45,25.38,302.68
2024-05-25T08:30:22.4192155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.39,297.68,25.86,299.76
2024-05-25T08:31:22.0693888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.02,296.99,22.61,301.63
2024-05-25T08:32:22.2935676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,297.01,24.72,298.84
2024-05-25T08:33:22.4973703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,297.92,22.89,295.91
2024-05-25T08:34:22.1718559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.33,297.13,22.84,301.3
2024-05-25T08:35:22.3820659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.07,296.41,22.48,300.99
2024-05-25T08:36:22.0465678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.6,297.4,28.08,297.83
2024-05-25T08:37:22.2606279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.76,296.73,22.17,299.55
2024-05-25T08:38:22.4847346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.25,297.36,22.01,293.57
2024-05-25T08:39:22.1278127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.91,295.25,24.76,297.2
2024-05-25T08:40:22.3532096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.1,297.5,26.29,295.28
2024-05-25T08:41:22.0135236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.91,297.43,25.54,297.44
2024-05-25T08:42:22.2282087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.75,298.67,26.63,300.78
2024-05-25T08:43:22.4275918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.73,298.32,24.72,300.94
2024-05-25T08:44:22.0925320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.38,298.49,22.52,304.44
2024-05-25T08:45:22.3069205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.02,297.88,24.87,299
2024-05-25T08:46:22.5103290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.8,297.28,26.19,293.68
2024-05-25T08:47:22.1731654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.25,297.18,24.11,296.15
2024-05-25T08:48:22.3851490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.82,298.87,22.26,307.42
2024-05-25T08:49:22.0493304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.71,299.83,24.46,300.9
2024-05-25T08:50:22.2730544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.22,300.1,25.41,302.03
2024-05-25T08:51:22.4877294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.77,300.37,25.76,300.84
2024-05-25T08:52:22.1379031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.64,300.01,26.25,300.62
2024-05-25T08:53:22.3522765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.73,300.75,27.15,298.24
2024-05-25T08:54:22.0065207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.75,301.41,24.95,299.24
2024-05-25T08:55:22.2203445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.45,301.31,26.01,298.43
2024-05-25T08:56:22.4307467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.3,302.85,27.89,300.48
2024-05-25T08:57:22.0945455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.49,304.58,28.04,312.17
2024-05-25T08:58:22.3091613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.62,306.04,29.08,306.23
2024-05-25T08:59:22.5130312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.64,306.01,24.73,306.71
2024-05-25T09:00:22.1831764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.17,304.42,27.13,299.99
2024-05-25T09:01:22.3778502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.23,301.97,26.69,303.36
2024-05-25T09:02:22.0517320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.17,302.45,23.96,305.24
2024-05-25T09:03:22.2658829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.47,300.3,22.19,304.44
2024-05-25T09:04:22.4569036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.49,302.6,23.38,300.83
2024-05-25T09:05:22.1203884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.22,304.53,23.86,306.93
2024-05-25T09:06:22.3351558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.85,303.43,22.93,305.64
2024-05-25T09:07:22.5388887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,304.08,24.72,306.22
2024-05-25T09:08:22.1992347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.63,304.54,22.37,305.8
2024-05-25T09:09:22.4132844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,304.15,22.17,303.39
2024-05-25T09:10:22.0681948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,302.3,21.01,305.05
2024-05-25T09:11:22.2824042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,305.07,23.54,301.43
2024-05-25T09:12:22.4924127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,303.94,20.16,302.18
2024-05-25T09:13:22.1708944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,304.14,17.33,306.2
2024-05-25T09:14:22.3803440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,304.94,16.13,308.59
2024-05-25T09:15:22.0345595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,306.48,14.54,306.01
2024-05-25T09:16:22.2349729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,298.65,10.89,302.26
2024-05-25T09:17:22.4593144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,297.12,13.88,301.79
2024-05-25T09:18:22.1134645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,295.69,11.63,293.48
2024-05-25T09:19:22.3275741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,299.73,12.07,299.56
2024-05-25T09:20:22.5278981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,299.34,10.5,300.96
2024-05-25T09:21:22.2024190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,300.42,12.35,296.1
2024-05-25T09:22:22.4060110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,295.88,12.25,305.48
2024-05-25T09:23:22.0811506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,296.14,15.66,289.63
2024-05-25T09:24:22.2805238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,297.54,10.58,298.74
2024-05-25T09:25:22.4947842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,296.05,13.04,292.29
2024-05-25T09:26:22.1594313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,297.33,15.61,291.76
2024-05-25T09:27:22.3832307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,296.11,12.32,295.9
2024-05-25T09:28:22.0240125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,298.43,12,298.82
2024-05-25T09:29:22.2479497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,298.02,11.67,296.92
2024-05-25T09:30:22.4720065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,296.43,15.5,293.34
2024-05-25T09:31:22.1367645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,294.23,14.14,286.84
2024-05-25T09:32:22.3262626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,294.95,11.24,307.5
2024-05-25T09:33:22.5412018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,291.87,16.69,288.43
2024-05-25T09:34:22.2053548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,293.02,13.1,299.37
2024-05-25T09:35:22.4095750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,293,15.08,288.28
2024-05-25T09:36:22.0696975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,292.53,16.39,296.81
2024-05-25T09:37:22.2842028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,291.16,14.9,296.34
2024-05-25T09:38:22.5081578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,292.3,16.42,293.85
2024-05-25T09:39:22.1719840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,290.51,15.04,287.95
2024-05-25T09:40:22.3621569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,296.42,12.98,292.54
2024-05-25T09:41:22.0265946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,290.42,11.93,293.29
2024-05-25T09:42:22.2506803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,290.36,13.07,288.76
2024-05-25T09:43:22.4647551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,290.72,11.81,289
2024-05-25T09:44:22.1251464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,289.4,11.58,286.98
2024-05-25T09:45:22.3495188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,294.87,10.95,299.12
2024-05-25T09:46:22.5540868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,298.05,16.05,300.34
2024-05-25T09:47:22.2174760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,291.65,11.46,287.68
2024-05-25T09:48:22.4282298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,295.6,11.07,287.76
2024-05-25T09:49:22.0928263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,291.14,15.15,292.61
2024-05-25T09:50:22.3066342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,293.07,13.09,298.86
2024-05-25T09:51:22.5206677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,297.09,15.88,299.19
2024-05-25T09:52:22.1705620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,291.89,13.88,292.53
2024-05-25T09:53:22.3953664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,292.11,14.59,291.29
2024-05-25T09:54:22.0499506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,291.23,14.37,291.23
2024-05-25T09:55:22.2733246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,292.1,11.89,290.8
2024-05-25T09:56:22.4734496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,292.76,15.15,285.81
2024-05-25T09:57:22.1384155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,295.86,13.03,289.87
2024-05-25T09:58:22.3522787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,294.08,12.54,290.48
2024-05-25T09:59:22.5666431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,293.74,17.06,290.86
2024-05-25T10:00:22.2272037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,295.27,16.09,301.95
2024-05-25T10:01:22.4410189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,297.62,15.21,308.58
2024-05-25T10:02:22.1151034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,296.69,15.06,295.94
2024-05-25T10:03:22.3194862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,299.98,17.6,302.94
2024-05-25T10:04:22.5198718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,301.52,17.49,297.2
2024-05-25T10:05:22.1834418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,301.01,18.7,301.98
2024-05-25T10:06:22.3986324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,304.64,19.3,303.4
2024-05-25T10:07:22.0627120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,306.93,18.51,307.81
2024-05-25T10:08:22.2628890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,307.06,17.92,307.35
2024-05-25T10:09:22.4772728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,301.96,19.95,308.05
2024-05-25T10:10:22.1410325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,303.65,22.51,300.41
2024-05-25T10:11:22.3551014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,305.07,19.21,303.51
2024-05-25T10:12:22.5555834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,301.88,19.19,290.32
2024-05-25T10:13:22.2293078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,296.77,17.79,295.94
2024-05-25T10:14:22.4443014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,300.98,19.59,300.19
2024-05-25T10:15:22.1176183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,299.94,19.95,301.11
2024-05-25T10:16:22.3085941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,300.1,18.19,300.73
2024-05-25T10:17:22.5223895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,299.08,17.93,299.45
2024-05-25T10:18:22.1967616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,298.21,16.4,292.72
2024-05-25T10:19:22.4005452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,298.54,14.51,297.76
2024-05-25T10:20:22.0610469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,297.5,17.64,292.26
2024-05-25T10:21:22.2758075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,295.21,17.73,291.66
2024-05-25T10:22:22.4801624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,299.48,17.56,307.55
2024-05-25T10:23:22.1538976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,298.07,16.57,299.35
2024-05-25T10:24:22.3543671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,296.03,13.68,290.38
2024-05-25T10:25:22.5678832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,295.44,16.88,293.33
2024-05-25T10:26:22.2225213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,294.93,17.19,296.03
2024-05-25T10:27:22.4364561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,292.83,16.62,288.71
2024-05-25T10:28:22.0865591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,293.04,13.78,293.22
2024-05-25T10:29:22.3114537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,296.63,15.06,297.71
2024-05-25T10:30:22.5253630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,293.64,13.88,294.22
2024-05-25T10:31:22.1893284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,290.38,15.83,284.33
2024-05-25T10:32:22.3897040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,291.7,17.45,296.57
2024-05-25T10:33:22.0441502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,296.9,17.2,302.59
2024-05-25T10:34:22.2579938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,300.12,15.21,299.79
2024-05-25T10:35:22.4729809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,298.96,13.43,297.07
2024-05-25T10:36:22.1329023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,298.35,14.24,294.83
2024-05-25T10:37:22.3370410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,302.88,14.85,303.39
2024-05-25T10:38:22.5512847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,300.16,15.14,298.39
2024-05-25T10:39:22.2290645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,295.95,14.57,297.41
2024-05-25T10:40:22.4296276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,295.21,15.72,292.29
2024-05-25T10:41:22.0893253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,289.71,12.96,292.91
2024-05-25T10:42:22.3043954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,308.63,13.17,303.63
2024-05-25T10:43:22.5180863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,313.55,14.42,318.36
2024-05-25T10:44:22.1819807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,313.45,13.11,313.73
2024-05-25T10:45:22.3930129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,315.64,14,313.15
2024-05-25T10:46:22.0666095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,313.45,15.54,316.52
2024-05-25T10:47:22.2812493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,306.08,12.98,311.41
2024-05-25T10:48:22.4850354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,305.86,13.95,314.55
2024-05-25T10:49:22.1456861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,313.64,12.18,309.06
2024-05-25T10:50:22.3598211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,315.39,14.86,314.13
2024-05-25T10:51:22.5739635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,308.07,14.3,309.5
2024-05-25T10:52:22.2377665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,309.14,15.25,308.9
2024-05-25T10:53:22.4285648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,310.12,14.91,309.47
2024-05-25T10:54:22.1021111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,303.68,14.85,308.92
2024-05-25T10:55:22.3164660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,304.02,13.47,306.79
2024-05-25T10:56:22.5208657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,306.54,12.18,312.21
2024-05-25T10:57:22.1816715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,311.76,15.06,310.16
2024-05-25T10:58:22.3954070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,315.96,13.78,319.71
2024-05-25T10:59:22.0598976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,313.68,14.41,315.32
2024-05-25T11:00:22.2836745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,311.38,13.14,312.95
2024-05-25T11:01:22.4839386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,308.52,14.26,311.68
2024-05-25T11:02:22.1481772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,312.21,12.78,312.04
2024-05-25T11:03:22.3723170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,315.25,15.9,320.54
2024-05-25T11:04:22.5872962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,312.96,13.5,312.78
2024-05-25T11:05:22.2373916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,312.11,11.81,315.23
2024-05-25T11:06:22.4611851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,314.91,13.18,313.41
2024-05-25T11:07:22.1349936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,315.38,13.01,314.14
2024-05-25T11:08:22.3497012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,316.85,12.65,314.34
2024-05-25T11:09:22.5497543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,313.21,12.85,309.92
2024-05-25T11:10:22.2245352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,310.94,13.58,307.28
2024-05-25T11:11:22.4419681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,307.32,13.59,297.24
2024-05-25T11:12:22.1125355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,306.57,13.89,304.99
2024-05-25T11:13:22.3028772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,307.19,12.95,306.18
2024-05-25T11:14:22.5169008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,303.85,12.17,305.89
2024-05-25T11:15:22.1916171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,305.86,11.75,307.59
2024-05-25T11:16:22.4051809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,304.69,11.61,305.18
2024-05-25T11:17:22.0656508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,306.9,12.22,312.59
2024-05-25T11:18:22.2700011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,306.29,14.01,304.58
2024-05-25T11:19:22.4939867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,306.76,13.03,299.02
2024-05-25T11:20:22.1585560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,305.53,12.51,300.9
2024-05-25T11:21:22.3681853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,306.72,15.27,301.87
2024-05-25T11:22:22.0464660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,306.1,13.81,305.07
2024-05-25T11:23:22.2504944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,305.72,13.78,298.31
2024-05-25T11:24:22.4712893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,299.43,13.43,307.05
2024-05-25T11:25:22.1213457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,304.49,12.9,300.33
2024-05-25T11:26:22.3251433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,309.2,12.49,317.65
2024-05-25T11:27:22.5402544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,314.9,12.49,316.43
2024-05-25T11:28:22.2236371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,310.5,11.4,304.32
2024-05-25T11:29:22.4243979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,309.18,14.79,316.38
2024-05-25T11:30:22.0883768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,313.87,13.53,311.78
2024-05-25T11:31:22.3023244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,310.24,13.54,309.1
2024-05-25T11:32:22.5165562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,309.06,13.73,301.87
2024-05-25T11:33:22.1771030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,308.29,14.8,304.19
2024-05-25T11:34:22.4015844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,303.66,13.65,310.88
2024-05-25T11:35:22.0550615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,312.77,12.25,308.72
2024-05-25T11:36:22.2902815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,315.87,15.8,314.64
2024-05-25T11:37:22.4795594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,306.49,12.89,299.64
2024-05-25T11:38:22.1539989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,300.14,12.4,296.6
2024-05-25T11:39:22.3681370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,296.87,15.96,295.99
2024-05-25T11:40:22.5822009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,297.69,13.34,301.48
2024-05-25T11:41:22.2425520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,297.74,13.71,297.25
2024-05-25T11:42:22.4572003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,297.38,14.19,299.22
2024-05-25T11:43:22.1212867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,298.2,15.24,296.68
2024-05-25T11:44:22.3358730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,299.08,13.27,305.66
2024-05-25T11:45:22.5353684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,304.59,16,304.98
2024-05-25T11:46:22.2001842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,298.82,14.7,296.57
2024-05-25T11:47:22.4142986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,299.48,13.1,294.4
2024-05-25T11:48:22.0884519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,297.75,15.62,294.92
2024-05-25T11:49:22.2884773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,299.01,17.32,293.27
2024-05-25T11:50:22.5025884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,300.52,17.02,294.82
2024-05-25T11:51:22.1666016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,300.22,16.85,302.69
2024-05-25T11:52:22.3814550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,297.42,13,297.62
2024-05-25T11:53:22.5911448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,298.88,14.14,294.23
2024-05-25T11:54:22.2597623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,297.31,14.43,298.68
2024-05-25T11:55:22.4696073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,295.05,12.6,296.75
2024-05-25T11:56:22.1441618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,293,13.5,295.07
2024-05-25T11:57:22.3339162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,291.92,12.44,289.78
2024-05-25T11:58:22.5487159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,293.65,13.96,292.16
2024-05-25T11:59:22.2231656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,290.44,14.2,289.94
2024-05-25T12:00:22.4372944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,289.47,14.43,287.76
2024-05-25T12:01:22.0877100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,289.13,14.26,290.43
2024-05-25T12:02:22.3111572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,289.31,15.4,287.3
2024-05-25T12:03:22.5357887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,286.5,14.78,284.96
2024-05-25T12:04:22.2000029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,285.14,15.17,283.49
2024-05-25T12:05:22.4001996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,284.94,16.29,289.1
2024-05-25T12:06:22.0685523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,285.68,13.94,278.64
2024-05-25T12:07:22.2882208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,284.45,13.02,282.12
2024-05-25T12:08:22.5031724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,285.13,17.37,285.72
2024-05-25T12:09:22.1534414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,287.54,15.39,300.87
2024-05-25T12:10:22.3768676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,285.48,13.99,292.71
2024-05-25T12:11:22.5919207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,297.15,15,297.64
2024-05-25T12:12:22.2556758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,296.49,14.17,291.73
2024-05-25T12:13:22.4704097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,296.67,16.32,299.34
2024-05-25T12:14:22.1200688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,296.33,17.1,293.31
2024-05-25T12:15:22.3440405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,295.89,16.41,295.72
2024-05-25T12:16:22.5581227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,295.1,15.74,298.23
2024-05-25T12:17:22.2085978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,296.59,14.29,290.63
2024-05-25T12:18:22.4334097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,295.96,16.16,297.06
2024-05-25T12:19:22.0968508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,296.04,14.85,292.8
2024-05-25T12:20:22.3109366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,296.65,16.87,292.16
2024-05-25T12:21:22.5115879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,295.32,15.51,295.97
2024-05-25T12:22:22.1854566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,297.05,13.91,293.31
2024-05-25T12:23:22.4104489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,298.73,14.71,302.67
2024-05-25T12:24:22.0786994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,296.62,15.38,289.54
2024-05-25T12:25:22.2985360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,292.27,14.71,290.11
2024-05-25T12:26:22.4886760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,291.34,14.9,292.88
2024-05-25T12:27:22.1633018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,294.53,15.97,292.75
2024-05-25T12:28:22.3773158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,295.08,17.07,294.43
2024-05-25T12:29:22.5914011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,293.06,15.7,292.56
2024-05-25T12:30:22.2419244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,294.8,17.38,294.26
2024-05-25T12:31:22.4563148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,294.61,17.23,294.78
2024-05-25T12:32:22.1205070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,295.47,18.33,297.29
2024-05-25T12:33:22.3345610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,294.16,16.12,294.92
2024-05-25T12:34:22.5348654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,295.76,16.23,295.92
2024-05-25T12:35:22.1988252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,295.63,18.24,296.68
2024-05-25T12:36:22.4231889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,295.34,17.02,291.83
2024-05-25T12:37:22.0867485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,296.79,17.8,297.42
2024-05-25T12:38:22.2877722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,298.58,15.24,296.91
2024-05-25T12:39:22.5016232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,296.54,14.74,296.36
2024-05-25T12:40:22.1753334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,293.88,14.49,291.76
2024-05-25T12:41:22.3900261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,290.36,14.77,290.03
2024-05-25T12:42:22.5804672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,291.72,16.6,296.82
2024-05-25T12:43:22.2443754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,293.21,17.83,300.05
2024-05-25T12:44:22.4591056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,294.26,15.41,288.46
2024-05-25T12:45:22.1226402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,296.44,15.31,294.91
2024-05-25T12:46:22.3228567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,296.83,18.32,300.13
2024-05-25T12:47:22.5378037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,297.81,18.99,296.17
2024-05-25T12:48:22.1914516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,303.05,17.58,302.95
2024-05-25T12:49:22.4153877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,302.64,17.56,302.45
2024-05-25T12:50:22.0662029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,301.94,15.3,302.29
2024-05-25T12:51:22.2703585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,301.63,15.15,304.07
2024-05-25T12:52:22.4844033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,302.52,18.13,296.88
2024-05-25T12:53:22.1488474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,300.94,15.84,299.88
2024-05-25T12:54:22.3586650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,301.95,18.4,300.09
2024-05-25T12:55:22.5735076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,302.01,15.82,301.59
2024-05-25T12:56:22.2376474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,303.22,17.64,299.97
2024-05-25T12:57:22.4512152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,304.17,16.39,305.64
2024-05-25T12:58:22.1017328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,305.34,16.99,306.42
2024-05-25T12:59:22.3157832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,306.36,17.53,307.02
2024-05-25T13:00:22.5298282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,306.1,16.59,307.55
2024-05-25T13:01:22.1941143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,306.74,18.27,308.32
2024-05-25T13:02:22.3945904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,307.05,17.21,309.14
2024-05-25T13:03:22.0605779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,306.9,15.12,307.32
2024-05-25T13:04:22.2733712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,306.03,14.57,306.75
2024-05-25T13:05:22.4878445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,305.86,15.12,305.17
2024-05-25T13:06:22.1276541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,305.67,14.56,303.96
2024-05-25T13:07:22.3420466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,304.94,15,303.16
2024-05-25T13:08:22.5664350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,303.93,13.67,301.32
2024-05-25T13:09:22.2199367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,302.69,18.74,297.82
2024-05-25T13:10:22.4200971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,302.93,16.78,298.52
2024-05-25T13:11:22.0750050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,300.1,18.91,301.2
2024-05-25T13:12:22.2993001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,301.93,15.52,304.04
2024-05-25T13:13:22.5028165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,302.26,15.85,304.81
2024-05-25T13:14:22.1632860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,303.6,16.37,307.14
2024-05-25T13:15:22.3580092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,304.47,19.83,301.52
2024-05-25T13:16:22.5714399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,305.06,20.81,303.21
2024-05-25T13:17:22.2463073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,306.04,17.53,301.97
2024-05-25T13:18:22.4462610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,307.46,18.64,313.04
2024-05-25T13:19:22.0904129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,307.18,16.76,306.41
2024-05-25T13:20:22.3089839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,306.6,16.21,300.66
2024-05-25T13:21:22.5189640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,306.11,17.03,310.56
2024-05-25T13:22:22.1689307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,306.61,19.56,305.12
2024-05-25T13:23:22.3830606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,307.69,23.42,311.84
2024-05-25T13:24:22.5973719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,307.52,17.38,304.95
2024-05-25T13:25:22.2518998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,304.55,18.82,306.86
2024-05-25T13:26:22.4519204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,306.24,18.58,313.22
2024-05-25T13:27:22.1161181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,304.49,14.03,297.92
2024-05-25T13:28:22.3298602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,299.2,11.45,295.87
2024-05-25T13:29:22.5443214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,295,12.89,290.89
2024-05-25T13:30:22.1848788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,295.99,12.82,297.86
2024-05-25T13:31:22.3988618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,297.11,14.27,293.34
2024-05-25T13:32:22.6127611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,296.67,11.81,299.24
2024-05-25T13:33:22.2672770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,293.64,12.05,291.18
2024-05-25T13:34:22.4672992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,297.72,11.67,302.31
2024-05-25T13:35:22.1318278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,295.42,13.68,295.01
2024-05-25T13:36:22.3362468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,295.36,12.82,297.04
2024-05-25T13:37:22.5435183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,295.01,13.98,295.62
2024-05-25T13:38:22.1902712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,296.16,14.3,292.63
2024-05-25T13:39:22.4043580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,294.79,14.38,301.47
2024-05-25T13:40:22.6087447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,295.32,14.35,295.04
2024-05-25T13:41:22.2636566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,296.95,16.06,298.31
2024-05-25T13:42:22.4633892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,296.91,16.47,300.68
2024-05-25T13:43:22.1218587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,299.34,14.52,291.07
2024-05-25T13:44:22.3319353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,299.13,12.97,306.48
2024-05-25T13:45:22.5463750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,297.68,14.71,291.19
2024-05-25T13:46:22.1865358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,297.01,13.07,307.17
2024-05-25T13:47:22.3807711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,296.89,15.34,301.17
2024-05-25T13:48:22.5951865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,296.45,14.92,299.21
2024-05-25T13:49:22.2490957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,296.4,16.25,296.43
2024-05-25T13:50:22.4587564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,296.14,13.36,300.38
2024-05-25T13:51:22.1232747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,296.01,14.04,291.72
2024-05-25T13:52:22.3311911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,294.83,14.28,294.97
2024-05-25T13:53:22.5357939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,295.74,14.08,300.74
2024-05-25T13:54:22.1819695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,294.77,14.04,296.79
2024-05-25T13:55:22.3861917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,292.34,14.16,291.51
2024-05-25T13:56:22.6008080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,293.54,13.09,297.01
2024-05-25T13:57:22.2451455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,297.99,12.73,300.62
2024-05-25T13:58:22.4447065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,295.23,13.37,292.91
2024-05-25T13:59:22.1087290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,292.97,12.93,304.07
2024-05-25T14:00:22.3236973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,294.37,11.51,295.41
2024-05-25T14:01:22.5179339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,295.87,11.75,288.59
2024-05-25T14:02:22.1673772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,294.96,11.97,300.07
2024-05-25T14:03:22.3722028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,297.22,13.66,301.65
2024-05-25T14:04:22.5766870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,297.15,13.64,293.71
2024-05-25T14:05:22.2405694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,298.43,16.45,297.32
2024-05-25T14:06:22.4311598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,299.34,14.17,297.82
2024-05-25T14:07:22.0950794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,297.92,18.25,299.44
2024-05-25T14:08:22.3087981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,299.74,15.68,294.26
2024-05-25T14:09:22.5033156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,300.21,16.46,300.44
2024-05-25T14:10:22.1615229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,298.99,17.55,295.65
2024-05-25T14:11:22.3576940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,299.82,16.94,302.89
2024-05-25T14:12:22.5717309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,298.85,20.35,297.22
2024-05-25T14:13:22.2260348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,291.15,16.78,290.99
2024-05-25T14:14:22.4308344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,294.92,13.84,303.48
2024-05-25T14:15:22.6208682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,297.84,16.63,301.45
2024-05-25T14:16:22.2751121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,302.58,18.62,303.36
2024-05-25T14:17:22.4795649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,307.13,18.42,301.51
2024-05-25T14:18:22.1333878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,308.03,18.03,309.4
2024-05-25T14:19:22.3233556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,307.24,17.62,309.5
2024-05-25T14:20:22.5179303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,299.7,17.23,299.58
2024-05-25T14:21:22.1817050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,294.76,18.95,295.82
2024-05-25T14:22:22.3857117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,293.35,17.02,292.38
2024-05-25T14:23:22.5861479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,294.19,15.33,298.5
2024-05-25T14:24:22.2401423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,294.6,15.32,294.83
2024-05-25T14:25:22.4451271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,293.53,15.61,290.1
2024-05-25T14:26:22.0992278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,292.92,18.53,294.3
2024-05-25T14:27:22.2992749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,294.17,13.93,296.34
2024-05-25T14:28:22.4932388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,295.04,16.21,290.92
2024-05-25T14:29:22.1576438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,295.5,16.3,295.83
2024-05-25T14:30:22.3415172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,296.05,15.3,292.97
2024-05-25T14:31:22.5317450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,293.88,15.69,294.58
2024-05-25T14:32:22.1959104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,294.93,17.22,293.55
2024-05-25T14:33:22.4002608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,295.59,18.03,290.83
2024-05-25T14:34:22.5949408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,294.88,13.73,291.53
2024-05-25T14:35:22.2447324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,294.95,16.39,300.98
2024-05-25T14:36:22.4490876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,292.96,14.62,289.41
2024-05-25T14:37:22.1031529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,291.61,13.67,287.84
2024-05-25T14:38:22.3174128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,290.33,14.18,291.84
2024-05-25T14:39:22.4982321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,288.07,12.57,283.64
2024-05-25T14:40:22.1620661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,287.12,12.8,283.89
2024-05-25T14:41:22.3667714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,288.23,13.81,290.48
2024-05-25T14:42:22.5801770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,288.56,13.27,289.62
2024-05-25T14:43:22.2210687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,289.38,13.71,291.77
2024-05-25T14:44:22.4354301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,289.74,14.24,292.32
2024-05-25T14:45:22.6292961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,293.24,15.26,297.23
2024-05-25T14:46:22.2938867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,291.33,12.4,286.51
2024-05-25T14:47:22.4836814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,290.97,11.92,288.15
2024-05-25T14:48:22.1478743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,291.22,12.81,286.68
2024-05-25T14:49:22.3522291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,290.18,12.82,296.11
2024-05-25T14:50:22.5707613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,293.15,13.7,288.88
2024-05-25T14:51:22.2061722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,292.97,13.05,292.43
2024-05-25T14:52:22.4105936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,294.68,14.56,294.63
2024-05-25T14:53:22.6146962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,293.75,13.12,294.54
2024-05-25T14:54:22.2790450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,296.73,12.04,302.03
2024-05-25T14:55:22.4694964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,297.92,12,298.23
2024-05-25T14:56:22.1135311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,299.88,15.02,301.94
2024-05-25T14:57:22.3274958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,298.36,13.01,300.85
2024-05-25T14:58:22.5324776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,295.18,13.54,294.23
2024-05-25T14:59:22.1823580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,294.88,12.11,287.73
2024-05-25T15:00:22.3961239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,294.28,13.22,289.45
2024-05-25T15:01:22.6002347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,297.27,12.99,288.75
2024-05-25T15:02:22.2550524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,295.28,13.02,291.61
2024-05-25T15:03:22.4451662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,295.27,12.08,295.58
2024-05-25T15:04:22.1094031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,298.4,12.23,306.42
2024-05-25T15:05:22.3236314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,302.38,12.86,301.76
2024-05-25T15:06:22.5278812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,299.8,12.73,302.71
2024-05-25T15:07:22.1677627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,300.16,13.2,302.96
2024-05-25T15:08:22.3724776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,299.46,13.81,302.67
2024-05-25T15:09:22.5866537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,302.21,14.07,303.03
2024-05-25T15:10:22.2401878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,302.67,16.44,303.27
2024-05-25T15:11:22.4306101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,303.18,17,307.52
2024-05-25T15:12:22.6347175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,301.75,18.18,302.01
2024-05-25T15:13:22.2997474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,301.23,18.17,296.06
2024-05-25T15:14:22.5033445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,301.73,17.91,305.88
2024-05-25T15:15:22.1533357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,298.53,18.59,296.62
2024-05-25T15:16:22.3579917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,301.37,17.25,297.25
2024-05-25T15:17:22.5621697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,299.21,15.9,300.81
2024-05-25T15:18:22.2263089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,297.82,15.14,295.94
2024-05-25T15:19:22.4267334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,298.94,18.21,297.95
2024-05-25T15:20:22.6308360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,298.85,18.96,298.36
2024-05-25T15:21:22.2855145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,303.62,18.27,306.54
2024-05-25T15:22:22.4892007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,306.96,19.42,313.78
2024-05-25T15:23:22.1390940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,308.28,15.27,311.64
2024-05-25T15:24:22.3434303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,308.42,16.94,302.39
2024-05-25T15:25:22.5575252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,309.69,16.27,312.65
2024-05-25T15:26:22.2220137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,309.16,17.35,298.27
2024-05-25T15:27:22.4128006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,308.42,17.3,310.32
2024-05-25T15:28:22.6265921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,304.77,15.33,304.49
2024-05-25T15:29:22.2907459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,301.27,17.83,304.73
2024-05-25T15:30:22.4949001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,301.39,12.29,302.06
2024-05-25T15:31:22.1457460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,301.57,15.63,293.66
2024-05-25T15:32:22.3499005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,298.9,15.86,296.34
2024-05-25T15:33:22.5640478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,296.95,14.74,292.29
2024-05-25T15:34:22.2179729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,294.45,13.87,290.42
2024-05-25T15:35:22.4185036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,291.05,12.04,293.2
2024-05-25T15:36:22.6325642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,286.1,11.75,282.83
2024-05-25T15:37:22.2861756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,283.91,11.25,285.66
2024-05-25T15:38:22.4912700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,284.4,14.44,287.32
2024-05-25T15:39:22.1312019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,287.34,12.92,284.24
2024-05-25T15:40:22.3450699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,292.31,16.52,295.81
2024-05-25T15:41:22.5400104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,294.73,16.35,291
2024-05-25T15:42:22.1978954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,295.6,15.93,297.35
2024-05-25T15:43:22.3941385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,297.76,14.64,297.25
2024-05-25T15:44:22.5921399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,299.17,16.78,296.13
2024-05-25T15:45:22.2421862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,300.21,15.27,301.14
2024-05-25T15:46:22.4462057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,300.72,16.24,297.65
2024-05-25T15:47:22.6365860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,297.98,16.12,297.85
2024-05-25T15:48:22.2905397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,296.85,13.17,302.33
2024-05-25T15:49:22.5050369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,298.69,16.47,301.01
2024-05-25T15:50:22.1691999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,298.57,16.01,301.27
2024-05-25T15:51:22.3494417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,297.76,16.41,300.64
2024-05-25T15:52:22.5639749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,298.24,16.02,298.61
2024-05-25T15:53:22.2176310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,296.9,15.62,298.81
2024-05-25T15:54:22.4226621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,296.02,16.28,298.95
2024-05-25T15:55:22.6220865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,292.58,17.31,289.64
2024-05-25T15:56:22.2968273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,296.37,15.93,297.94
2024-05-25T15:57:22.5013839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,293.63,15.92,291.89
2024-05-25T15:58:22.1552752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,292.3,13.97,294.17
2024-05-25T15:59:22.3597176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,295.94,14.37,293.84
2024-05-25T16:00:22.5593529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,296.51,14.48,294.07
2024-05-25T16:01:22.2137184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,292.98,13.07,292.97
2024-05-25T16:02:22.4180374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,294,15.47,288.54
2024-05-25T16:03:22.6226027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,292.92,14.01,291.34
2024-05-25T16:04:22.2728145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,289.96,13.31,292.26
2024-05-25T16:05:22.4871595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,289.12,13.4,289.23
2024-05-25T16:06:22.1505800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,287.84,11.9,285.27
2024-05-25T16:07:22.3551787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,288.71,14.8,287.21
2024-05-25T16:08:22.5451948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,289.5,12.66,294.1
2024-05-25T16:09:22.2098384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,290.67,14.2,283.86
2024-05-25T16:10:22.4237171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,290.38,13.8,289.58
2024-05-25T16:11:22.6276359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,290.39,13.69,292.83
2024-05-25T16:12:22.2786623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,290.67,14.53,294.25
2024-05-25T16:13:22.4823007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,290.37,15.6,288.52
2024-05-25T16:14:22.1465388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,289.43,13.02,290.3
2024-05-25T16:15:22.3604214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,290.15,14.1,289.16
2024-05-25T16:16:22.5513795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,290.39,14.66,293.07
2024-05-25T16:17:22.2089527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,290.52,13.11,295.47
2024-05-25T16:18:22.4138508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,293.76,14.47,293.55
2024-05-25T16:19:22.6238711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,292.77,14.47,293.2
2024-05-25T16:20:22.2742096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,290.97,14.19,295.53
2024-05-25T16:21:22.4781814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,291.97,12.96,288.8
2024-05-25T16:22:22.1324270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,294.53,15.11,292.29
2024-05-25T16:23:22.3464671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,296.19,14.47,290.4
2024-05-25T16:24:22.5469601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,301.59,15.95,301.7
2024-05-25T16:25:22.2010601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,304.26,16.87,307.38
2024-05-25T16:26:22.4048907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,302.13,14.28,302.77
2024-05-25T16:27:22.6099478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,303.76,15.4,298.35
2024-05-25T16:28:22.2600817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,302.18,12.64,299.39
2024-05-25T16:29:22.4741739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,305.05,12.78,307.15
2024-05-25T16:30:22.1277191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,301.33,11.75,299.83
2024-05-25T16:31:22.3319235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,297.42,14.16,298.26
2024-05-25T16:32:22.5229170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,298.81,11.43,295.74
2024-05-25T16:33:22.1864994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,297.06,12.95,292.67
2024-05-25T16:34:22.4008389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,298.17,13.59,299.29
2024-05-25T16:35:22.6054563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,298.66,13.35,298.09
2024-05-25T16:36:22.2455073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,298.55,13.29,293.87
2024-05-25T16:37:22.4592091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,296.51,12.1,297.99
2024-05-25T16:38:22.1138368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,292.68,11.91,291.48
2024-05-25T16:39:22.3282078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,290.68,11.91,291.62
2024-05-25T16:40:22.5182438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,290.4,12.4,288.24
2024-05-25T16:41:22.1821598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,288.89,12.11,285.14
2024-05-25T16:42:22.3862965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,287.8,12.6,288.23
2024-05-25T16:43:22.5910685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,287.74,13.41,283.98
2024-05-25T16:44:22.2414294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,288.35,13.4,289.35
2024-05-25T16:45:22.4450038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,288.75,11.73,283.23
2024-05-25T16:46:22.6500460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,289.46,12.22,294.84
2024-05-25T16:47:22.3133015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,290.75,14,288.72
2024-05-25T16:48:22.5139643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,290.83,13.83,299.32
2024-05-25T16:49:22.1678471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,292.23,12.47,293.54
2024-05-25T16:50:22.3826316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,293.44,14.1,292.9
2024-05-25T16:51:22.5865237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,295.31,13.75,299.96
2024-05-25T16:52:22.2265771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,298.77,15.36,299.85
2024-05-25T16:53:22.4407165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,298.82,14.53,297.19
2024-05-25T16:54:22.6452251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,301.07,15,304.83
2024-05-25T16:55:22.3091467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,301.84,15.38,307.67
2024-05-25T16:56:22.5000374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,302.71,14.84,301.2
2024-05-25T16:57:22.1641922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,303.63,15.67,301.91
2024-05-25T16:58:22.3777309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,303.67,13.99,300.89
2024-05-25T16:59:22.5827813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,303.73,14.21,300.51
2024-05-25T17:00:22.2263051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,295.88,12.31,299.32
2024-05-25T17:01:22.4363335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,292.99,14.83,298.59
2024-05-25T17:02:22.6508287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,294.85,15.26,300.7
2024-05-25T17:03:22.3154399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,298.01,14.01,296.5
2024-05-25T17:04:22.5053261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,298.53,13.46,293.56
2024-05-25T17:05:22.1597311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,296.8,13.22,297.63
2024-05-25T17:06:22.3736402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,295.62,12.56,296.07
2024-05-25T17:07:22.5885247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,296.4,12.99,294.71
2024-05-25T17:08:22.2386098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,296.45,14.06,299.41
2024-05-25T17:09:22.4420370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,295.66,12.27,294.2
2024-05-25T17:10:22.6571837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,296.31,13.61,292.26
2024-05-25T17:11:22.3110457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,296.32,12.16,299.7
2024-05-25T17:12:22.5108828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,296.47,13.87,298.79
2024-05-25T17:13:22.1655571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,295.74,14.43,296.35
2024-05-25T17:14:22.3800241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,296.52,12.62,294.9
2024-05-25T17:15:22.5938223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,297.25,14.6,306.17
2024-05-25T17:16:22.2439086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,295.79,12.65,296.74
2024-05-25T17:17:22.4488799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,296.13,12.37,297.95
2024-05-25T17:18:22.6626988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,299.17,13.87,297.89
2024-05-25T17:19:22.3265464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,299.82,15.59,298.01
2024-05-25T17:20:22.5263859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,301.05,14.45,300.88
2024-05-25T17:21:22.1907682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,300.52,15.72,302
2024-05-25T17:22:22.3948883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,302.35,14.07,306.27
2024-05-25T17:23:22.5996845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,302.98,13.78,300.41
2024-05-25T17:24:22.2494498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,302.47,15.66,299.88
2024-05-25T17:25:22.4738878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,303.38,17.09,304.5
2024-05-25T17:26:22.1283937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,304.53,15.68,301.85
2024-05-25T17:27:22.3426029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,306.2,15.59,312.47
2024-05-25T17:28:22.5425607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,305.9,16.98,301.96
2024-05-25T17:29:22.2166641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,305.67,15.25,305.39
2024-05-25T17:30:22.4214401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,306.24,16.69,303.49
2024-05-25T17:31:22.6351698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,305.64,16.97,302.71
2024-05-25T17:32:22.2857372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,304.48,16.08,306.18
2024-05-25T17:33:22.4892265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,305.29,16.26,304.95
2024-05-25T17:34:22.1536332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,301.1,13.21,300.69
2024-05-25T17:35:22.3678838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,296.99,15.94,290.5
2024-05-25T17:36:22.5580472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,295.39,12.4,301.92
2024-05-25T17:37:22.2227123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,297.39,11.6,296.65
2024-05-25T17:38:22.4364512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,298.07,15.04,296.82
2024-05-25T17:39:22.6411315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,297.73,12.75,295.31
2024-05-25T17:40:22.3006739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,299.37,13.93,301.17
2024-05-25T17:41:22.5156484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,298.58,13.77,301.26
2024-05-25T17:42:22.1692980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,299.14,12.62,305.26
2024-05-25T17:43:22.3933251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,300.48,13.39,299.29
2024-05-25T17:44:22.5986872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,300.36,13.38,303.67
2024-05-25T17:45:22.2584695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,300.24,12.87,297.7
2024-05-25T17:46:22.4725176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,304.63,15.67,310.16
2024-05-25T17:47:22.1368196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,309.72,15.24,310.3
2024-05-25T17:48:22.3505168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,309.81,16.58,310.58
2024-05-25T17:49:22.5512622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,310.11,15.48,312.26
2024-05-25T17:50:22.2251241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,311.19,16.78,311.68
2024-05-25T17:51:22.4290258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,311.66,14.95,308.39
2024-05-25T17:52:22.6541096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,312.03,16.03,310.37
2024-05-25T17:53:22.3037477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,313.54,14.71,307.94
2024-05-25T17:54:22.5283031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,312.17,17.06,309.6
2024-05-25T17:55:22.1918220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,312.66,15.43,309.84
2024-05-25T17:56:22.4067651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,312.55,17.26,310.27
2024-05-25T17:57:22.6066580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,314.09,18.64,316.54
2024-05-25T17:58:22.2807041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,313.7,16.85,311.11
2024-05-25T17:59:22.4954821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,313.71,15.59,317.73
2024-05-25T18:00:22.1696618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,314.33,19.04,314.47
2024-05-25T18:01:22.3692097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,315.46,16.77,315.68
2024-05-25T18:02:22.5840857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,315.09,17.17,319.5
2024-05-25T18:03:22.2579646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,315.29,17.74,311.44
2024-05-25T18:04:22.4624914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,314.84,19.01,309.56
2024-05-25T18:05:22.6727873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,313.31,16.55,311.04
2024-05-25T18:06:22.3464418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,306.35,14.71,301.81
2024-05-25T18:07:22.5707252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,303.83,15.72,302.91
2024-05-25T18:08:22.2354974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,307.03,17.8,306.46
2024-05-25T18:09:22.4355481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,310.41,15.12,307.81
2024-05-25T18:10:22.6593137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,309.58,17.6,312.24
2024-05-25T18:11:22.3235950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,310.12,18.16,313.42
2024-05-25T18:12:22.5380196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,308.49,17.89,308.78
2024-05-25T18:13:22.1977863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,308.56,17.7,306.41
2024-05-25T18:14:22.4119139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,309.35,16.18,308.38
2024-05-25T18:15:22.6269536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,309.17,16.71,308.24
2024-05-25T18:16:22.3008069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,307.51,17.22,311.79
2024-05-25T18:17:22.5010311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,309.66,15.38,308.49
2024-05-25T18:18:22.1752127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,308.84,16.85,304.82
2024-05-25T18:19:22.3894339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,309.02,15.69,311.32
2024-05-25T18:20:22.6033555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,308.96,16.69,305.34
2024-05-25T18:21:22.2781802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,307.83,17.43,310.97
2024-05-25T18:22:22.4879990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,309.17,15.27,305.77
2024-05-25T18:23:22.1624002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,308.16,16.57,303.86
2024-05-25T18:24:22.3770588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,308.64,14.98,310.01
2024-05-25T18:25:22.5867219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,308.84,15.03,306.82
2024-05-25T18:26:22.2505628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,308.42,16.75,305.69
2024-05-25T18:27:22.4893603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,308.7,15.55,306.14
2024-05-25T18:28:22.6936206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,309.96,16.09,316.06
2024-05-25T18:29:22.3492484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,308.64,15.8,311.71
2024-05-25T18:30:22.5741510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,310.46,14.09,313.63
2024-05-25T18:31:22.2390454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,309.55,17.58,311.84
2024-05-25T18:32:22.4623319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,311.09,14.94,308.5
2024-05-25T18:33:22.6620395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,311.18,12.88,309.15
2024-05-25T18:34:22.3367477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,311.51,15.67,308.34
2024-05-25T18:35:22.5606369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,310.14,15.53,311.94
2024-05-25T18:36:22.2247551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,310.02,14.72,313.26
2024-05-25T18:37:22.4252878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,311.53,16.57,309.68
2024-05-25T18:38:22.6499971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,310.71,15.4,314.68
2024-05-25T18:39:22.3233999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,311.01,14.77,308.68
2024-05-25T18:40:22.5385109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,311.32,13.17,313.18
2024-05-25T18:41:22.2089698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,311.02,14.96,313.41
2024-05-25T18:42:22.4227836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,310.31,15.91,315.68
2024-05-25T18:43:22.6468944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,308.82,15.32,301.89
2024-05-25T18:44:22.3207624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,310.22,15.6,311.07
2024-05-25T18:45:22.5315044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,309.85,16.32,311.69
2024-05-25T18:46:22.1955213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,309.89,14.32,305.1
2024-05-25T18:47:22.4093226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,308.67,13.11,302.56
2024-05-25T18:48:22.6333184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,307.73,15.16,304.93
2024-05-25T18:49:22.2940721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,307.74,17.78,304.91
2024-05-25T18:50:22.5082164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,307.75,15.67,309.29
2024-05-25T18:51:22.1827493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,307.35,15.38,303.86
2024-05-25T18:52:22.4063417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,305.5,15.37,302.43
2024-05-25T18:53:22.6163330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,303.25,16.14,309.95
2024-05-25T18:54:22.2808639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,307.73,16.28,306.03
2024-05-25T18:55:22.5155112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,308.86,14.51,309.47
2024-05-25T18:56:22.1796788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,307.19,15.54,303.65
2024-05-25T18:57:22.3800489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,306.23,14.44,308.31
2024-05-25T18:58:22.6041404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,304.73,15.5,308.53
2024-05-25T18:59:22.2782526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,304.8,14.65,307.61
2024-05-25T19:00:22.4924970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,303.79,15.8,304.3
2024-05-25T19:01:22.1625947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,302.37,14.32,301.24
2024-05-25T19:02:22.3864404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,303.76,14.79,305.04
2024-05-25T19:03:22.6011245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,303.03,15.12,303.75
2024-05-25T19:04:22.2755193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,304.15,14.64,299.35
2024-05-25T19:05:22.4751571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,305.08,14.09,305.17
2024-05-25T19:06:22.1600774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,305.4,14.74,304.92
2024-05-25T19:07:22.3738269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,304.66,14.63,304.2
2024-05-25T19:08:22.5980552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,304.08,14.78,304.87
2024-05-25T19:09:22.2579927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,305.59,13.91,303.19
2024-05-25T19:10:22.4823042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,307.21,14.9,311.06
2024-05-25T19:11:22.1568049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,306.65,15.45,303.81
2024-05-25T19:12:22.3908722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,307.54,13.2,308.4
2024-05-25T19:13:22.5911133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,308.93,14.12,310.34
2024-05-25T19:14:22.2749809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,308.64,12.96,308.35
2024-05-25T19:15:22.4997655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,307.92,14.23,305.88
2024-05-25T19:16:22.1740939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,307.26,14.03,310.58
2024-05-25T19:17:22.3841163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,306.41,14.5,303.68
2024-05-25T19:18:22.6077688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,305.53,13.39,298.65
2024-05-25T19:19:22.2828618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,304.87,12.22,312.11
2024-05-25T19:20:22.5208902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,305.11,13.76,302.54
2024-05-25T19:21:22.1667110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,304.44,13.53,309.32
2024-05-25T19:22:22.3907560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,304.75,13.39,314.22
2024-05-25T19:23:22.6150430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,303.82,14.22,305.44
2024-05-25T19:24:22.2896395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,304.47,14.92,306.75
2024-05-25T19:25:22.5132648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,303.8,12.35,301.2
2024-05-25T19:26:22.1837464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,304.09,13.08,300.99
2024-05-25T19:27:22.3980924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,303.61,13.99,304.1
2024-05-25T19:28:22.6324622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,302.8,12.95,304.29
2024-05-25T19:29:22.2826020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,303.2,13.19,301.41
2024-05-25T19:30:22.5207146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,302.46,16.01,294.21
2024-05-25T19:31:22.1809110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,300.36,13.47,295.58
2024-05-25T19:32:22.4052004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,302.91,13.95,304.51
2024-05-25T19:33:22.6276755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,303.82,11.46,305.13
2024-05-25T19:34:22.3000602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,303.47,14.04,304.95
2024-05-25T19:35:22.5180183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,303.91,14.01,294.85
2024-05-25T19:36:22.1883593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,305.08,12.21,314.97
2024-05-25T19:37:22.4122516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,304.74,13.06,305.66
2024-05-25T19:38:22.6220380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,305.04,14.05,310.73
2024-05-25T19:39:22.3071867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,305.62,14.6,307.72
2024-05-25T19:40:22.5306807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,306.55,11.99,302.02
2024-05-25T19:41:22.2153171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,306.86,13.42,306.06
2024-05-25T19:42:22.4150578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,306.78,11.56,303.9
2024-05-25T19:43:22.6400500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,307.62,13.66,306.72
2024-05-25T19:44:22.3139691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,307.02,12.87,300.85
2024-05-25T19:45:22.5477839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,305.94,13.49,301.51
2024-05-25T19:46:22.2083164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,306.06,11.58,305.25
2024-05-25T19:47:22.4426014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,304.88,13.26,304.02
2024-05-25T19:48:22.6669209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,305.8,13,306.45
2024-05-25T19:49:22.3407749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,306.42,12.68,309.36
2024-05-25T19:50:22.5511342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,305.98,12.13,311.12
2024-05-25T19:51:22.2349553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,304.88,13.14,305.03
2024-05-25T19:52:22.4597500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,304.64,13.36,308.38
2024-05-25T19:53:22.6839509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,304.19,15.3,306.62
2024-05-25T19:54:22.3543653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,304.25,11.82,303.62
2024-05-25T19:55:22.5783834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,304.9,12.95,301.59
2024-05-25T19:56:22.2521129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,304.94,12.88,301.42
2024-05-25T19:57:22.4761152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,303.81,13.21,303.17
2024-05-25T19:58:22.6871677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,304.73,13.86,300.57
2024-05-25T19:59:22.3712433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,304.65,13.8,303.98
2024-05-25T20:00:22.5952899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,304.53,12.82,299.64
2024-05-25T20:01:22.2790216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,305.4,12.76,306.37
2024-05-25T20:02:22.4897807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,304.43,12.86,302.4
2024-05-25T20:03:22.1734383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,306.09,11.77,312.82
2024-05-25T20:04:22.3977692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,305.06,11.7,300.41
2024-05-25T20:05:22.6218731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,305.49,12.02,303.03
2024-05-25T20:06:22.2923426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,305.72,12.67,307.03
2024-05-25T20:07:22.5162752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,305.77,13.31,301.19
2024-05-25T20:08:22.1913764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,305.71,13.25,305.51
2024-05-25T20:09:22.4187744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,305.95,13.02,304.75
2024-05-25T20:10:22.6357122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,302.84,11.21,295.01
2024-05-25T20:11:22.3191468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,293.13,13.77,288.41
2024-05-25T20:12:22.5475971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,289.96,15.28,287.76
2024-05-25T20:13:22.2181470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,288.7,6.13,302.03
2024-05-25T20:14:22.4379971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,297.52,13.15,296.61
2024-05-25T20:15:22.6626362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,296.04,9.23,304.63
2024-05-25T20:16:22.3365937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,296.37,13.72,297.17
2024-05-25T20:17:22.5611601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,293.35,14.74,294.99
2024-05-25T20:18:22.2305720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,294.7,12.26,293.47
2024-05-25T20:19:22.4551077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,293.3,12.81,294.39
2024-05-25T20:20:22.6796908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,292.4,14.77,288.14
2024-05-25T20:21:22.3633225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,292.79,13.54,296.26
2024-05-25T20:22:22.5739589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,293.12,13.26,293.84
2024-05-25T20:23:22.2481059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,291.78,13.26,290.83
2024-05-25T20:24:22.4824267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,291.35,11.6,291.85
2024-05-25T20:25:22.7062513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,290.6,12.54,273.79
2024-05-25T20:26:22.3771876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,288.26,13.31,288.72
2024-05-25T20:27:22.6043027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,285.25,13.33,278.94
2024-05-25T20:28:22.2854391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,284.2,16.01,285.58
2024-05-25T20:29:22.5096900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,283.25,14.93,281.06
2024-05-25T20:30:22.1695003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,283.68,14.99,285.64
2024-05-25T20:31:22.3941462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,282.26,14.93,283.06
2024-05-25T20:32:22.6179072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,283.11,13.96,282.3
2024-05-25T20:33:22.3025678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,282.64,15.01,280.93
2024-05-25T20:34:22.5153438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,283.36,14.41,280.52
2024-05-25T20:35:22.1865758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,282.45,14.52,283.95
2024-05-25T20:36:22.4210468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,284.21,14.13,286.53
2024-05-25T20:37:22.6454520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,283.16,14.79,286.35
2024-05-25T20:38:22.3152589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,283.48,13.58,286.6
2024-05-25T20:39:22.5395202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,280.24,12.54,281.53
2024-05-25T20:40:22.2239372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,287.9,17.19,291.84
2024-05-25T20:41:22.4476447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,295.37,13.7,300.9
2024-05-25T20:42:22.6685277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,298.92,14.51,298.32
2024-05-25T20:43:22.3427646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,298.44,14.05,308.91
2024-05-25T20:44:22.5664575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,300.27,14.52,296.26
2024-05-25T20:45:22.2410824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,300.27,15.45,298.38
2024-05-25T20:46:22.4511909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,301.48,14.49,297.41
2024-05-25T20:47:22.6848764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,302.32,15.96,303.85
2024-05-25T20:48:22.3636559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,301.29,14.55,301.09
2024-05-25T20:49:22.5940933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,301.59,14.23,303.69
2024-05-25T20:50:22.2534084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,301.59,12.76,298.79
2024-05-25T20:51:22.4877458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,302.18,13.15,299.64
2024-05-25T20:52:22.7168945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,302.23,12.68,296.62
2024-05-25T20:53:22.3963622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,301.85,12.72,299.31
2024-05-25T20:54:22.6067003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,300.9,13.22,304.08
2024-05-25T20:55:22.2909453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,300.18,14.65,303.8
2024-05-25T20:56:22.5153978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,299.84,13.26,299.98
2024-05-25T20:57:22.1997254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,299.59,13.19,302
2024-05-25T20:58:22.4199838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,300.3,14.32,299.1
2024-05-25T20:59:22.6539340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,299.54,14.08,298.83
2024-05-25T21:00:22.3375857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,299.12,14.4,300.17
2024-05-25T21:01:22.5619474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,299.69,12.47,292.55
2024-05-25T21:02:22.2321649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,299.77,14.4,301.46
2024-05-25T21:03:22.4562822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,300.87,13.42,301.92
2024-05-25T21:04:22.6812410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,300.59,13.88,296.49
2024-05-25T21:05:22.3795824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,302.63,15.18,312.19
2024-05-25T21:06:22.5850257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,303.35,12.23,297.95
2024-05-25T21:07:22.2592427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,299.93,11.81,299.16
2024-05-25T21:08:22.4935327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,301.34,13.11,297.98
2024-05-25T21:09:22.7285092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,300.82,12.55,291.09
2024-05-25T21:10:22.3886072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,299.27,12.94,300.8
2024-05-25T21:11:22.6225374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,298.25,12.25,299.64
2024-05-25T21:12:22.3062250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,299.83,13.61,295.58
2024-05-25T21:13:22.5412354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,298.63,11.87,297.47
2024-05-25T21:14:22.2013812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,298.09,13.37,294.89
2024-05-25T21:15:22.4356025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,298.11,11.85,292.35
2024-05-25T21:16:22.6597336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,298.81,12.05,297.14
2024-05-25T21:17:22.3332794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,298.72,15.68,298.86
2024-05-25T21:18:22.5589029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,300.23,12.79,301.37
2024-05-25T21:19:22.2381235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,299.79,12.04,297.71
2024-05-25T21:20:22.4722794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,299,13.16,301.72
2024-05-25T21:21:22.6966207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,299,13.87,295.23
2024-05-25T21:22:22.3910461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,298.05,13.61,309.78
2024-05-25T21:23:22.6006441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,298.36,12.26,294.96
2024-05-25T21:24:22.2847206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,296.74,13.58,304.79
2024-05-25T21:25:22.5189906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,298.12,11.79,296.52
2024-05-25T21:26:22.2031018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,296.98,12.4,294.21
2024-05-25T21:27:22.4141349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,297.87,13.75,300.62
2024-05-25T21:28:22.6579872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,297.46,12.54,301.12
2024-05-25T21:29:22.3325185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,298.71,12.51,297.78
2024-05-25T21:30:22.5767481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,297.5,12.4,295.94
2024-05-25T21:31:22.2461719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,298.01,12.86,294.5
2024-05-25T21:32:22.4808613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,297.46,13.36,294.98
2024-05-25T21:33:22.7152039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,298.2,14.38,292.43
2024-05-25T21:34:22.3933170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,292.08,12.79,292.82
2024-05-25T21:35:22.6099135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,291.25,11.33,293.08
2024-05-25T21:36:22.2936646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,289.69,12.64,282.8
2024-05-25T21:37:22.5279911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,285.15,13.84,284.73
2024-05-25T21:38:22.2121123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,285.03,14.04,283.16
2024-05-25T21:39:22.4322768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,285.94,12.42,275.57
2024-05-25T21:40:22.6570044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,287.52,12.33,297.16
2024-05-25T21:41:22.3504810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,288.56,12.94,290.29
2024-05-25T21:42:22.5851971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,288.68,14.1,291.92
2024-05-25T21:43:22.2450693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,290.36,11.5,291.35
2024-05-25T21:44:22.4894429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,289.7,11.75,291.72
2024-05-25T21:45:22.7133669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,290.05,11.4,284.41
2024-05-25T21:46:22.4015271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,291.59,12.06,293.35
2024-05-25T21:47:22.6181259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,292.95,13.74,288.36
2024-05-25T21:48:22.3026438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,291.95,10.69,294.81
2024-05-25T21:49:22.5369799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,293.67,13.18,295.18
2024-05-25T21:50:22.2210404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,295.34,11.96,288.96
2024-05-25T21:51:22.4405691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,295.22,10.63,292.34
2024-05-25T21:52:22.6648766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,296.46,13,304.63
2024-05-25T21:53:22.3698658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,296.08,12.09,294.65
2024-05-25T21:54:22.5933950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,296.64,12.77,298.07
2024-05-25T21:55:22.2640780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,298.75,14.7,299.75
2024-05-25T21:56:22.4882260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,297.96,11.55,298.11
2024-05-25T21:57:22.7323648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,298.62,12.52,300.17
2024-05-25T21:58:22.4069356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,299.19,12.31,301.12
2024-05-25T21:59:22.6262349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,297.33,13.18,293.88
2024-05-25T22:00:22.3108438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,297.27,11.43,297.4
2024-05-25T22:01:22.5446028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,297.51,10.75,296.52
2024-05-25T22:02:22.2391873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,297.87,11.82,298.1
2024-05-25T22:03:22.4598337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,296.83,13.2,304.17
2024-05-25T22:04:22.6934219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,297.03,12.91,299.77
2024-05-25T22:05:22.3780023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,295.92,11.73,296.73
2024-05-25T22:06:22.6162789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,296.09,11.76,289.22
2024-05-25T22:07:22.2922668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,296.9,12.42,297.93
2024-05-25T22:08:22.5168890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,297.14,11.06,294.69
2024-05-25T22:09:22.2158114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,297.01,12.6,302.18
2024-05-25T22:10:22.4447613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,297.18,13,299.99
2024-05-25T22:11:22.6655567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,298.01,12.11,297.64
2024-05-25T22:12:22.3494585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,297.37,12.93,294.89
2024-05-25T22:13:22.5857940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,297.31,11.42,295.23
2024-05-25T22:14:22.2681980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,296,12.14,292.57
2024-05-25T22:15:22.4982717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,296.76,12.2,298.81
2024-05-25T22:16:22.7319471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,297.61,10.8,300.93
2024-05-25T22:17:22.4161904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,297.54,11.51,296.43
2024-05-25T22:18:22.6507494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,296.26,13.2,301.42
2024-05-25T22:19:22.3305179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,296.33,10.63,285.97
2024-05-25T22:20:22.5650349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,295.17,11.76,291.24
2024-05-25T22:21:22.2491070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,296.26,11.94,294.03
2024-05-25T22:22:22.4937152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,296.19,11.64,297.02
2024-05-25T22:23:22.7133594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,294.53,12.41,299.42
2024-05-25T22:24:22.3982236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,295.87,12.23,295.99
2024-05-25T22:25:22.6225019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,295.66,11.91,293.76
2024-05-25T22:26:22.3268036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,295.32,12.8,295.84
2024-05-25T22:27:22.5468806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,295.75,13.02,302.36
2024-05-25T22:28:22.2309684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,296.48,9.83,294.28
2024-05-25T22:29:22.4655006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,295.01,10.7,296.23
2024-05-25T22:30:22.6992586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,295.21,14.61,293.86
2024-05-25T22:31:22.3791246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,296.18,12.41,298.67
2024-05-25T22:32:22.6163055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,296.34,14.2,296.59
2024-05-25T22:33:22.3079623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,295.97,11.42,299.57
2024-05-25T22:34:22.5419041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,298.09,12.51,293.99
2024-05-25T22:35:22.2165860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,296.81,13.52,302.56
2024-05-25T22:36:22.4569254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,296.62,14.4,295.49
2024-05-25T22:37:22.6909283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,296.01,14.3,296.75
2024-05-25T22:38:22.3854959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,297.57,15.2,299.11
2024-05-25T22:39:22.5953456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,295.63,15.87,293.33
2024-05-25T22:40:22.2897197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,296.6,13.82,294.44
2024-05-25T22:41:22.5232233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,289.96,18.3,290.97
2024-05-25T22:42:22.2181707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,291.21,16.18,285.95
2024-05-25T22:43:22.4477069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,290.84,14.44,289.81
2024-05-25T22:44:22.6822645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,288.92,14.24,287.71
2024-05-25T22:45:22.3568863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,289.8,15.65,294.4
2024-05-25T22:46:22.6010215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,292.67,14.86,294.13
2024-05-25T22:47:22.2810164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,290.37,13.59,291.53
2024-05-25T22:48:22.5152909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,290.99,13.86,294.14
2024-05-25T22:49:22.2095927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,291.51,12.76,292.91
2024-05-25T22:50:22.4536086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,293.81,12.93,287.99
2024-05-25T22:51:22.6842197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,292.09,13.37,291.08
2024-05-25T22:52:22.3683386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,290.91,13.37,286.78
2024-05-25T22:53:22.6018371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,290.86,12.11,290.09
2024-05-25T22:54:22.2960665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,291.51,13.08,297.65
2024-05-25T22:55:22.5167518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,292.72,13.91,294.42
2024-05-25T22:56:22.2110110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,291.3,12.52,287.02
2024-05-25T22:57:22.4549819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,291.74,12.02,291.36
2024-05-25T22:58:22.6892581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,291.74,14.3,295.64
2024-05-25T22:59:22.3697090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,292.7,13.56,292.98
2024-05-25T23:00:22.6036751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,292.41,14.97,285.89
2024-05-25T23:01:22.2981879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,290.4,13.17,290.51
2024-05-25T23:02:22.5417293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,290.82,12.75,286.29
2024-05-25T23:03:22.2223900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,289.43,13.5,288.28
2024-05-25T23:04:22.4566807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,291.99,13.79,287.06
2024-05-25T23:05:22.7009075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,289.21,12.76,291.85
2024-05-25T23:06:22.3852880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,288.97,12.8,287.74
2024-05-25T23:07:22.6276688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,290.47,12.99,290.35
2024-05-25T23:08:22.2992837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,290.54,12.3,290.23
2024-05-25T23:09:22.5435725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,289.85,14.38,290.09
2024-05-25T23:10:22.2419040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,290.95,13.63,291.98
2024-05-25T23:11:22.4716845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,290.96,12.34,290.93
2024-05-25T23:12:22.6926283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,291.36,14.4,293.14
2024-05-25T23:13:22.3962215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,290.15,12.84,289.26
2024-05-25T23:14:22.6310431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,294.12,15.29,295
2024-05-25T23:15:22.3146698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,290.01,13.91,290.74
2024-05-25T23:16:22.5452308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,290.71,13.18,295.99
2024-05-25T23:17:22.2437930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,290.33,14.31,289.29
2024-05-25T23:18:22.4739098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,288.53,14.9,290.7
2024-05-25T23:19:22.7081743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,285.88,13.16,289.54
2024-05-25T23:20:22.3879978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,287.28,13.2,294.3
2024-05-25T23:21:22.6222146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,287.81,14.13,284.82
2024-05-25T23:22:22.3159847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,286.48,13.8,287.99
2024-05-25T23:23:22.5603097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,287.6,12.19,285.26
2024-05-25T23:24:22.2212858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,290.18,13.04,285.97
2024-05-25T23:25:22.4755197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,288.63,13.12,284.55
2024-05-25T23:26:22.6989441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,288.79,12.69,289.09
2024-05-25T23:27:22.3932410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,286.72,13.28,293.04
2024-05-25T23:28:22.6241671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,287.1,12.1,288.21
2024-05-25T23:29:22.3281942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,286.19,14.65,281.04
2024-05-25T23:30:22.5525231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,284.69,12.93,291.13
2024-05-25T23:31:22.2463812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,287.61,13.65,290.74
2024-05-25T23:32:22.4768382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,287.62,14.5,286.29
2024-05-25T23:33:22.7104683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,287.77,13.5,281.23
2024-05-25T23:34:22.4047237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,286.89,15.79,279.51
2024-05-25T23:35:22.6394675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,285.5,13.9,280.14
2024-05-25T23:36:22.3096300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,286.11,14.05,287.05
2024-05-25T23:37:22.5535434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,286.14,16.57,286.32
2024-05-25T23:38:22.2479045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,286.15,15.77,282.03
2024-05-25T23:39:22.4822020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,285.05,16.01,285.39
2024-05-25T23:40:22.7120867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,285.06,14.56,278.75
2024-05-25T23:41:22.3967363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,273.16,11.85,290.29
2024-05-25T23:42:22.6406030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,291.87,13.97,289.56
2024-05-25T23:43:22.3245938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,291.47,13.9,292.52
2024-05-25T23:44:22.5555084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,289.39,12.92,286.5
2024-05-25T23:45:22.2392316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,288.77,15.46,291.69
2024-05-25T23:46:22.4835131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,291.57,13.42,296.33
2024-05-25T23:47:22.7280927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,291.73,14.67,292.55
2024-05-25T23:48:22.4084409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,290.94,12.87,294.58
2024-05-25T23:49:22.6321814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,291.73,14.69,291.55
2024-05-25T23:50:22.3363439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,290.94,14.75,289.15
2024-05-25T23:51:22.5708073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,290.89,16.4,291.58
2024-05-25T23:52:22.2409439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,289.53,15.05,292.09
2024-05-25T23:53:22.4845973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,291.77,13.95,286.2
2024-05-25T23:54:22.7190341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,290.4,12.29,288.14
2024-05-25T23:55:22.4130155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,290.15,15.04,291.4
2024-05-25T23:56:22.6440717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,290.05,15.13,297.23
2024-05-25T23:57:22.3274883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,291.3,13.5,295.05
2024-05-25T23:58:22.5719274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,290.15,14.3,285.22
2024-05-25T23:59:22.2566684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,290.99,15.34,288.45