ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-05-25T00:00:45.6108855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62656,1011.55
2024-05-25T00:01:45.6055009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6341,1011.54
2024-05-25T00:02:45.5862317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62787,1011.55
2024-05-25T00:03:45.5804047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.64262,1011.66
2024-05-25T00:04:45.5744945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.64787,1011.72
2024-05-25T00:05:45.5783972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6515,1011.64
2024-05-25T00:06:45.5586930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6623,1011.7
2024-05-25T00:07:45.5531414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62705,1011.82
2024-05-25T00:08:45.5469755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.65246,1011.61
2024-05-25T00:09:45.5409688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63918,1011.56
2024-05-25T00:10:45.5223272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63328,1011.62
2024-05-25T00:11:45.5158920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62066,1011.74
2024-05-25T00:12:45.5100252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63246,1011.68
2024-05-25T00:13:45.5049606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63639,1011.59
2024-05-25T00:14:45.4946313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.61607,1011.47
2024-05-25T00:15:45.4883751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.58754,1011.55
2024-05-25T00:16:45.4833916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6059,1011.65
2024-05-25T00:17:45.4773256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5941,1011.6
2024-05-25T00:18:45.4582372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.61525,1011.57
2024-05-25T00:19:45.4523418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.61033,1011.58
2024-05-25T00:20:45.4458840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62082,1011.58
2024-05-25T00:21:45.4413972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62508,1011.63
2024-05-25T00:22:45.4206450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6382,1011.65
2024-05-25T00:23:45.4245781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.64683,1011.64
2024-05-25T00:24:45.4184110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6723,1011.76
2024-05-25T00:25:45.4137495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6782,1011.59
2024-05-25T00:26:45.3931192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70475,1011.73
2024-05-25T00:27:45.3871139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72623,1011.79
2024-05-25T00:28:45.3820213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73836,1011.88
2024-05-25T00:29:45.3758997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75115,1011.79
2024-05-25T00:30:45.3556905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75508,1011.76
2024-05-25T00:31:45.3596397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7395,1011.78
2024-05-25T00:32:45.3545511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.74279,1011.63
2024-05-25T00:33:45.3483842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73557,1011.8
2024-05-25T00:34:45.3390525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75934,1011.62
2024-05-25T00:35:45.3232508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.76836,1011.67
2024-05-25T00:36:45.3170732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.74426,1011.64
2024-05-25T00:37:45.3109502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69328,1011.82
2024-05-25T00:38:45.3060305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8123,1011.85
2024-05-25T00:39:45.2856147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8677,1011.87
2024-05-25T00:40:45.2894756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89133,1011.85
2024-05-25T00:41:45.2843712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91852,1011.97
2024-05-25T00:42:45.2777791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94164,1012.01
2024-05-25T00:43:45.2587284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95557,1012.02
2024-05-25T00:44:45.2525372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.96557,1012.04
2024-05-25T00:45:45.2464619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.97246,1012.01
2024-05-25T00:46:45.2413707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00672,1012.01
2024-05-25T00:47:45.2209770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.02508,1011.98
2024-05-25T00:48:45.2149449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00295,1012.03
2024-05-25T00:49:45.2198822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.96667,1011.99
2024-05-25T00:50:45.2138433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94934,1011.96
2024-05-25T00:51:45.1935936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94197,1012.04
2024-05-25T00:52:45.1877466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.97869,1012
2024-05-25T00:53:45.1828224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92852,1011.88
2024-05-25T00:54:45.1766980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94262,1012
2024-05-25T00:55:45.1583283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93557,1011.93
2024-05-25T00:56:45.1508009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91492,1011.92
2024-05-25T00:57:45.1449857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91393,1011.93
2024-05-25T00:58:45.1499222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90583,1011.91
2024-05-25T00:59:45.1293575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90131,1011.89
2024-05-25T01:00:45.1238753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88984,1011.82
2024-05-25T01:01:45.1178946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.87328,1011.87
2024-05-25T01:02:45.1120542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83541,1011.8
2024-05-25T01:03:45.0927165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8023,1011.8
2024-05-25T01:04:45.0862365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.79984,1011.78
2024-05-25T01:05:45.0802697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.77689,1011.84
2024-05-25T01:06:45.0751768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.77984,1011.82
2024-05-25T01:07:45.0649224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75459,1011.79
2024-05-25T01:08:45.0593206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75066,1011.68
2024-05-25T01:09:45.0531164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7341,1011.68
2024-05-25T01:10:45.0480139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73131,1011.74
2024-05-25T01:11:45.0280616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.74164,1011.71
2024-05-25T01:12:45.0218524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71082,1011.72
2024-05-25T01:13:45.0157343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72328,1011.71
2024-05-25T01:14:45.0108109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70098,1011.65
2024-05-25T01:15:45.0001280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70328,1011.7
2024-05-25T01:16:44.9946527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.74525,1011.79
2024-05-25T01:17:43.9890269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.74344,1011.65
2024-05-25T01:18:42.9826029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71164,1011.72
2024-05-25T01:19:41.9626880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69672,1011.74
2024-05-25T01:20:40.9573515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72951,1011.72
2024-05-25T01:21:39.9516095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69951,1011.67
2024-05-25T01:22:38.9458673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.67361,1011.64
2024-05-25T01:23:37.9259159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.66984,1011.69
2024-05-25T01:24:36.9294559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.65951,1011.7
2024-05-25T01:25:35.9234560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63541,1011.6
2024-05-25T01:26:34.9176464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.59574,1011.6
2024-05-25T01:27:34.8978585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.57902,1011.59
2024-05-25T01:28:34.8927689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.59246,1011.63
2024-05-25T01:29:34.8866843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.60557,1011.65
2024-05-25T01:30:34.8808907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.59787,1011.59
2024-05-25T01:31:34.8612773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.54656,1011.52
2024-05-25T01:32:34.8653970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.51033,1011.48
2024-05-25T01:33:34.8596649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52,1011.51
2024-05-25T01:34:34.8542302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.51213,1011.57
2024-05-25T01:35:34.8344404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.50295,1011.44
2024-05-25T01:36:34.8286034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.50574,1011.55
2024-05-25T01:37:34.8220952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49279,1011.53
2024-05-25T01:38:34.8171280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.48508,1011.56
2024-05-25T01:39:34.7966012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.48508,1011.49
2024-05-25T01:40:34.7914444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.46459,1011.42
2024-05-25T01:41:34.7954206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.46617,1011.57
2024-05-25T01:42:34.7895190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.46885,1011.46
2024-05-25T01:43:34.7695094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4523,1011.37
2024-05-25T01:44:34.7640104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38967,1011.38
2024-05-25T01:45:34.7586432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38803,1011.42
2024-05-25T01:46:34.7523664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.36934,1011.36
2024-05-25T01:47:34.7326026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.36672,1011.39
2024-05-25T01:48:34.7267601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37443,1011.34
2024-05-25T01:49:34.7207152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.32951,1011.28
2024-05-25T01:50:34.7249438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.30283,1011.23
2024-05-25T01:51:34.7055840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.29656,1011.27
2024-05-25T01:52:34.7002279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.28049,1011.32
2024-05-25T01:53:34.6937338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.27984,1011.17
2024-05-25T01:54:34.6883470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.05639,1010.84
2024-05-25T01:55:34.6687242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.83639,1010.91
2024-05-25T01:56:34.6628702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74279,1010.64
2024-05-25T01:57:34.6568932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.77459,1010.89
2024-05-25T01:58:34.6506420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.80475,1010.85
2024-05-25T01:59:34.6324212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76361,1010.78
2024-05-25T02:00:34.6359410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.79883,1010.76
2024-05-25T02:01:34.6294685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76984,1010.71
2024-05-25T02:02:34.6244008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.8118,1010.95
2024-05-25T02:03:34.6183467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81098,1010.95
2024-05-25T02:04:34.5981283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.83443,1010.68
2024-05-25T02:05:34.5920606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.83066,1010.68
2024-05-25T02:06:34.5869904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.83131,1010.78
2024-05-25T02:07:34.5811760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.83066,1010.82
2024-05-25T02:08:34.5745743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7677,1010.72
2024-05-25T02:09:34.5650643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74295,1010.54
2024-05-25T02:10:34.5596976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73672,1010.55
2024-05-25T02:11:34.5534822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72508,1010.68
2024-05-25T02:12:34.5337641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69541,1010.75
2024-05-25T02:13:34.5287282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.67164,1010.74
2024-05-25T02:14:34.5229536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68393,1010.67
2024-05-25T02:15:34.5171274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69262,1010.66
2024-05-25T02:16:34.4974334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69492,1010.6
2024-05-25T02:17:34.5012720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.682,1010.84
2024-05-25T02:18:34.4953962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69607,1010.65
2024-05-25T02:19:34.4901107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70426,1010.74
2024-05-25T02:20:34.4702147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68639,1010.63
2024-05-25T02:21:34.4640866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7123,1010.7
2024-05-25T02:22:34.4580366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71787,1010.78
2024-05-25T02:23:34.4530823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68459,1010.59
2024-05-25T02:24:34.4331215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66852,1010.75
2024-05-25T02:25:34.4270908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63836,1010.53
2024-05-25T02:26:34.4312689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59817,1010.57
2024-05-25T02:27:34.4255007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64246,1010.87
2024-05-25T02:28:34.4062446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.9259,1010.92
2024-05-25T02:29:34.3996729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.93033,1010.93
2024-05-25T02:30:34.3941222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95738,1010.98
2024-05-25T02:31:34.3887064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.97689,1011.03
2024-05-25T02:32:34.3691024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98328,1010.92
2024-05-25T02:33:34.3632467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.01279,1011
2024-05-25T02:34:34.3575251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.01262,1010.96
2024-05-25T02:35:34.3608949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.05133,1010.97
2024-05-25T02:36:34.3420057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0359,1011
2024-05-25T02:37:34.3357694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0382,1011.02
2024-05-25T02:38:34.3305178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02984,1011.06
2024-05-25T02:39:34.3240803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98246,1011.03
2024-05-25T02:40:34.3048992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.01672,1011.05
2024-05-25T02:41:34.2987030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02984,1010.98
2024-05-25T02:42:34.2928487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02738,1011.04
2024-05-25T02:43:34.2868573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.00885,1011
2024-05-25T02:44:34.2673325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.00689,1011.04
2024-05-25T02:45:34.2717860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0305,1010.96
2024-05-25T02:46:34.2656224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.01098,1011.05
2024-05-25T02:47:34.2603559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0477,1011.02
2024-05-25T02:48:34.2403017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04443,1011.06
2024-05-25T02:49:34.2342171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.05344,1010.99
2024-05-25T02:50:34.2282960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0859,1011.1
2024-05-25T02:51:34.2227972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.1277,1011.14
2024-05-25T02:52:34.2027519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10738,1011.04
2024-05-25T02:53:34.1974471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.08639,1011.07
2024-05-25T02:54:34.2018511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.9175,1010.9
2024-05-25T02:55:34.1960269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.90033,1011.01
2024-05-25T02:56:34.1763182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94525,1010.96
2024-05-25T02:57:34.1705363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02803,1011.11
2024-05-25T02:58:34.1646034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.14738,1011.24
2024-05-25T02:59:34.1591567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.15525,1011.15
2024-05-25T03:00:34.1390520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.11721,1011.15
2024-05-25T03:01:34.1327403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.13066,1011.09
2024-05-25T03:02:34.1273605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.11557,1011.14
2024-05-25T03:03:34.1311629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.13967,1011.22
2024-05-25T03:04:34.1122755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.16738,1011.17
2024-05-25T03:05:34.1063359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.17639,1011.13
2024-05-25T03:06:34.1003813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.13295,1011.09
2024-05-25T03:07:34.0947255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.14869,1011.09
2024-05-25T03:08:34.0751320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.13361,1011.11
2024-05-25T03:09:34.0684509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.11443,1011.14
2024-05-25T03:10:34.0632241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.13934,1011.19
2024-05-25T03:11:34.0575677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.09557,1011.12
2024-05-25T03:12:34.0480853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.09049,1011.01
2024-05-25T03:13:34.0418697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.07033,1011.03
2024-05-25T03:14:34.0362578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.09475,1011.08
2024-05-25T03:15:34.0302566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.1018,1010.98
2024-05-25T03:16:34.0101239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.11508,1011.04
2024-05-25T03:17:34.0043315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.14131,1011.2
2024-05-25T03:18:33.9992468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.18115,1011.15
2024-05-25T03:19:32.9929408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.20574,1011.14
2024-05-25T03:20:31.9728156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.19984,1011.22
2024-05-25T03:21:30.9774423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.20017,1011.15
2024-05-25T03:22:29.9720130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.19639,1011.16
2024-05-25T03:23:28.9657867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.21967,1011.33
2024-05-25T03:24:27.9463169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.25377,1011.32
2024-05-25T03:25:26.9399372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.24148,1011.29
2024-05-25T03:26:25.9339978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.19459,1011.21
2024-05-25T03:27:24.9278542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.15098,1011.04
2024-05-25T03:28:23.9116511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.05475,1011.16
2024-05-25T03:29:22.9121800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02361,1010.89
2024-05-25T03:30:21.9064250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95213,1010.98
2024-05-25T03:31:20.9010005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.12279,1011.24
2024-05-25T03:32:20.8952640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.17869,1011.19
2024-05-25T03:33:20.8756391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.20787,1011.19
2024-05-25T03:34:20.8696145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.26475,1011.34
2024-05-25T03:35:20.8639052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.27492,1011.26
2024-05-25T03:36:20.8583897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.16934,1010.92
2024-05-25T03:37:20.8387239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.08689,1011.21
2024-05-25T03:38:20.8425378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.18833,1011.34
2024-05-25T03:39:20.8366722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34934,1011.34
2024-05-25T03:40:20.8309700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.40262,1011.43
2024-05-25T03:41:20.8115811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37951,1011.31
2024-05-25T03:42:20.8050211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.41754,1011.39
2024-05-25T03:43:20.7992932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.43213,1011.45
2024-05-25T03:44:20.7942194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.44934,1011.44
2024-05-25T03:45:20.7743541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.46115,1011.38
2024-05-25T03:46:20.7686081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.42918,1011.42
2024-05-25T03:47:20.7721074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4025,1011.41
2024-05-25T03:48:20.7663253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.43984,1011.52
2024-05-25T03:49:20.7469794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.48934,1011.46
2024-05-25T03:50:20.7414216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5177,1011.57
2024-05-25T03:51:20.7348846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.56066,1011.55
2024-05-25T03:52:20.7295914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.57443,1011.53
2024-05-25T03:53:20.7099386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.58262,1011.5
2024-05-25T03:54:20.7042474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.59262,1011.65
2024-05-25T03:55:20.6982615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.59,1011.65
2024-05-25T03:56:20.7019453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.55367,1011.5
2024-05-25T03:57:20.6823329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.57164,1011.59
2024-05-25T03:58:20.6771669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.56852,1011.44
2024-05-25T03:59:20.6709547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.36508,1011.33
2024-05-25T04:00:20.6652992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.48262,1011.43
2024-05-25T04:01:20.6452884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.50377,1011.52
2024-05-25T04:02:20.6400800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.54295,1011.62
2024-05-25T04:03:20.6340132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.58754,1011.52
2024-05-25T04:04:20.6278611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5777,1011.6
2024-05-25T04:05:20.6085026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5677,1011.67
2024-05-25T04:06:20.6125444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.55567,1011.61
2024-05-25T04:07:20.6069930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.60246,1011.73
2024-05-25T04:08:20.6008948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.59557,1011.54
2024-05-25T04:09:20.5809125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.58197,1011.57
2024-05-25T04:10:20.5753017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.60541,1011.41
2024-05-25T04:11:20.5697160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52902,1011.46
2024-05-25T04:12:20.5641104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.48967,1011.46
2024-05-25T04:13:20.5437261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.45918,1011.34
2024-05-25T04:14:20.5381303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.43246,1011.55
2024-05-25T04:15:20.5424691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.40717,1011.45
2024-05-25T04:16:20.5369457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37934,1011.41
2024-05-25T04:17:20.5166938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.39475,1011.41
2024-05-25T04:18:20.5116985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37115,1011.28
2024-05-25T04:19:20.5057623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.30393,1011.13
2024-05-25T04:20:20.4994534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.2982,1011.38
2024-05-25T04:21:20.4804567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.2977,1011.39
2024-05-25T04:22:20.4739145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.33016,1011.28
2024-05-25T04:23:20.4688862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.41557,1011.4
2024-05-25T04:24:20.4629648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.43803,1011.52
2024-05-25T04:25:20.4527934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.46803,1011.39
2024-05-25T04:26:20.4467394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.44918,1011.46
2024-05-25T04:27:20.4411123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.46246,1011.63
2024-05-25T04:28:20.4354428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4459,1011.35
2024-05-25T04:29:20.4153184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.50639,1011.44
2024-05-25T04:30:20.4102425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.51689,1011.53
2024-05-25T04:31:20.4039802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.51902,1011.54
2024-05-25T04:32:20.3988257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5277,1011.5
2024-05-25T04:33:20.3791478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.55426,1011.53
2024-05-25T04:34:20.3831065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.57267,1011.63
2024-05-25T04:35:20.3773017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52689,1011.43
2024-05-25T04:36:20.3712613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.53459,1011.52
2024-05-25T04:37:20.3516378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.54361,1011.63
2024-05-25T04:38:20.3456693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.53934,1011.6
2024-05-25T04:39:20.3395924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.60934,1011.74
2024-05-25T04:40:20.3339141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.64984,1011.63
2024-05-25T04:41:20.3146310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62951,1011.76
2024-05-25T04:42:20.3082052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.67049,1011.64
2024-05-25T04:43:20.3131235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6905,1011.6
2024-05-25T04:44:20.3068855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70295,1011.81
2024-05-25T04:45:20.2869844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73262,1011.66
2024-05-25T04:46:20.2813738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.77082,1011.81
2024-05-25T04:47:20.2757353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.77984,1011.77
2024-05-25T04:48:20.2698534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81115,1011.79
2024-05-25T04:49:20.2505406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.80475,1011.81
2024-05-25T04:50:20.2443734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.80033,1011.67
2024-05-25T04:51:20.2389675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83246,1011.84
2024-05-25T04:52:20.2333806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.78426,1011.81
2024-05-25T04:53:20.2226839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75672,1011.72
2024-05-25T04:54:20.2177592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7177,1011.59
2024-05-25T04:55:20.2117624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.67902,1011.67
2024-05-25T04:56:20.2061637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.64033,1011.55
2024-05-25T04:57:20.1864307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.55984,1011.65
2024-05-25T04:58:20.1804683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.60213,1011.65
2024-05-25T04:59:20.1740434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5618,1011.58
2024-05-25T05:00:20.1687275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52934,1011.5
2024-05-25T05:01:20.1488246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.57885,1011.52
2024-05-25T05:02:20.1532266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.56067,1011.63
2024-05-25T05:03:20.1477344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5223,1011.6
2024-05-25T05:04:20.1419085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.50164,1011.51
2024-05-25T05:05:20.1221442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52393,1011.51
2024-05-25T05:06:20.1164662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.56311,1011.5
2024-05-25T05:07:20.1108153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.57869,1011.49
2024-05-25T05:08:20.1045779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.58574,1011.58
2024-05-25T05:09:20.0896228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.55885,1011.5
2024-05-25T05:10:20.0793160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.56852,1011.59
2024-05-25T05:11:20.0830729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.53417,1011.59
2024-05-25T05:12:20.0777049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49803,1011.49
2024-05-25T05:13:20.0713450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49246,1011.54
2024-05-25T05:14:20.0524278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3323,1011.18
2024-05-25T05:15:20.0462821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3559,1011.32
2024-05-25T05:16:20.0407315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.47164,1011.41
2024-05-25T05:17:20.0345871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38639,1011.41
2024-05-25T05:18:20.0153631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38934,1011.37
2024-05-25T05:19:20.0095161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38393,1011.44
2024-05-25T05:20:20.0029085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.40328,1011.4
2024-05-25T05:21:20.0078558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4425,1011.45
2024-05-25T05:22:19.9872611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.44246,1011.51
2024-05-25T05:23:18.9820030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.40672,1011.45
2024-05-25T05:24:17.9758703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.45377,1011.44
2024-05-25T05:25:16.9697315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.48148,1011.44
2024-05-25T05:26:15.9508691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.48721,1011.45
2024-05-25T05:27:14.9441003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49754,1011.6
2024-05-25T05:28:13.9386414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.46393,1011.43
2024-05-25T05:29:12.9424456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49133,1011.41
2024-05-25T05:30:11.9226430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.47475,1011.53
2024-05-25T05:31:10.9171311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4877,1011.45
2024-05-25T05:32:09.9114400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.46279,1011.3
2024-05-25T05:33:08.9054662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.46131,1011.49
2024-05-25T05:34:08.8862367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.48656,1011.48
2024-05-25T05:35:08.8796169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.51557,1011.54
2024-05-25T05:36:08.8743225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52377,1011.59
2024-05-25T05:37:08.8679482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.46459,1011.53
2024-05-25T05:38:08.8583496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.44836,1011.46
2024-05-25T05:39:08.8524009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4677,1011.43
2024-05-25T05:40:08.8475258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.45426,1011.52
2024-05-25T05:41:08.8413180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.47262,1011.45
2024-05-25T05:42:08.8211874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.46525,1011.4
2024-05-25T05:43:08.8157165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.46754,1011.49
2024-05-25T05:44:08.8103299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37344,1011.32
2024-05-25T05:45:08.8041407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.29508,1011.25
2024-05-25T05:46:08.7842216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.24033,1011.2
2024-05-25T05:47:08.7790598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.22164,1011.12
2024-05-25T05:48:08.7833878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.23567,1011.18
2024-05-25T05:49:08.7767790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.22131,1011.09
2024-05-25T05:50:08.7570229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.22377,1011.28
2024-05-25T05:51:08.7520511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.19918,1011.27
2024-05-25T05:52:08.7458503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34885,1011.39
2024-05-25T05:53:08.7401247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.33934,1011.26
2024-05-25T05:54:08.7204304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.25197,1011.19
2024-05-25T05:55:08.7141059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.14393,1011.15
2024-05-25T05:56:08.7082964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.14213,1011.2
2024-05-25T05:57:08.7034742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.20262,1011.1
2024-05-25T05:58:08.6934099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.16115,1011.04
2024-05-25T05:59:08.6875606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.07672,1011.23
2024-05-25T06:00:08.6812595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37852,1011.54
2024-05-25T06:01:08.6762590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.43262,1011.39
2024-05-25T06:02:08.6563534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.42754,1011.36
2024-05-25T06:03:08.6499085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.43066,1011.39
2024-05-25T06:04:08.6446916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34148,1011.38
2024-05-25T06:05:08.6388358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.42984,1011.44
2024-05-25T06:06:08.6186684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.46705,1011.47
2024-05-25T06:07:08.6229173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.42983,1011.49
2024-05-25T06:08:08.6178230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38311,1011.34
2024-05-25T06:09:08.6116823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.40262,1011.35
2024-05-25T06:10:08.5921629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.40574,1011.41
2024-05-25T06:11:08.5857640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.40869,1011.39
2024-05-25T06:12:08.5801132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37,1011.41
2024-05-25T06:13:08.5742741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.35,1011.28
2024-05-25T06:14:08.5546317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.33443,1011.32
2024-05-25T06:15:08.5489398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37197,1011.37
2024-05-25T06:16:08.5533033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4195,1011.39
2024-05-25T06:17:08.5502733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.41885,1011.41
2024-05-25T06:18:08.5281007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3823,1011.45
2024-05-25T06:19:08.5215621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37508,1011.41
2024-05-25T06:20:08.5162050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.32656,1011.37
2024-05-25T06:21:08.5099578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34164,1011.29
2024-05-25T06:22:08.4906022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.32049,1011.3
2024-05-25T06:23:08.4847010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.30197,1011.26
2024-05-25T06:24:08.4789626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.28443,1011.28
2024-05-25T06:25:08.4735953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.31492,1011.21
2024-05-25T06:26:08.4640286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.32426,1011.29
2024-05-25T06:27:08.4574045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.33475,1011.19
2024-05-25T06:28:08.4524776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3377,1011.35
2024-05-25T06:29:08.4462879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.30262,1011.38
2024-05-25T06:30:08.4263447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3241,1011.27
2024-05-25T06:31:08.4207393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10967,1011.2
2024-05-25T06:32:08.4149335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.21361,1011.34
2024-05-25T06:33:08.4093804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.21377,1011.09
2024-05-25T06:34:08.3890895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.2177,1011.13
2024-05-25T06:35:08.3931772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.21067,1011.25
2024-05-25T06:36:08.3881391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.18541,1011.25
2024-05-25T06:37:08.3817231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.15311,1011.13
2024-05-25T06:38:08.3760657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.14639,1011.25
2024-05-25T06:39:08.3565817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.16836,1011.19
2024-05-25T06:40:08.3504290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.15803,1011.19
2024-05-25T06:41:08.3452092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.16738,1011.22
2024-05-25T06:42:08.3393297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.17885,1011.27
2024-05-25T06:43:08.3187986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.17361,1011.06
2024-05-25T06:44:08.3134795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.1977,1011.27
2024-05-25T06:45:08.3177445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.21267,1011.26
2024-05-25T06:46:08.3119941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.20852,1011.24
2024-05-25T06:47:08.2921044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.24344,1011.18
2024-05-25T06:48:08.2866910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.23443,1011.19
2024-05-25T06:49:08.2805344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.22574,1011.29
2024-05-25T06:50:08.2747590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.20557,1011.13
2024-05-25T06:51:08.2553773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.17279,1011.1
2024-05-25T06:52:08.2487801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.2123,1011.14
2024-05-25T06:53:08.2439357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.21639,1011.27
2024-05-25T06:54:08.2380009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.1741,1011.07
2024-05-25T06:55:08.2280888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.21639,1011.24
2024-05-25T06:56:08.2222745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.23754,1011.21
2024-05-25T06:57:08.2162330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.23311,1011.24
2024-05-25T06:58:08.2106011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.23148,1011.16
2024-05-25T06:59:08.1905004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.22098,1011.25
2024-05-25T07:00:08.1853038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.36148,1011.37
2024-05-25T07:01:08.1790866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.36197,1011.34
2024-05-25T07:02:08.1733884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3077,1011.23
2024-05-25T07:03:08.1539189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.24885,1011.23
2024-05-25T07:04:08.1580942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.31367,1011.39
2024-05-25T07:05:08.1525195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.31508,1011.31
2024-05-25T07:06:08.1461649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.29738,1011.58
2024-05-25T07:07:08.1261543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3382,1011.36
2024-05-25T07:08:08.1216676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.31311,1011.31
2024-05-25T07:09:08.1162334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.26541,1011.19
2024-05-25T07:10:08.1107786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.24344,1011.3
2024-05-25T07:11:08.0910296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.26,1011.32
2024-05-25T07:12:08.0847379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.2577,1011.26
2024-05-25T07:13:08.0787652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.24197,1011.35
2024-05-25T07:14:08.0738006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.26902,1011.26
2024-05-25T07:15:08.0633276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.28246,1011.36
2024-05-25T07:16:08.0582023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.25918,1011.14
2024-05-25T07:17:08.0523602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.24541,1011.33
2024-05-25T07:18:08.0461801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.24164,1011.15
2024-05-25T07:19:08.0263847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.27098,1011.3
2024-05-25T07:20:08.0207081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.26344,1011.15
2024-05-25T07:21:08.0146243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.29164,1011.33
2024-05-25T07:22:08.0088265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.31475,1011.2
2024-05-25T07:23:07.9891751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3159,1011.24
2024-05-25T07:24:06.9935527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.31333,1011.4
2024-05-25T07:25:05.9876684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.29541,1011.32
2024-05-25T07:26:04.9814994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.30328,1011.36
2024-05-25T07:27:03.9621032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.30885,1011.27
2024-05-25T07:28:02.9563428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.31787,1011.37
2024-05-25T07:29:01.9505763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.29689,1011.34
2024-05-25T07:30:00.9443944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3282,1011.38
2024-05-25T07:30:59.9249914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34639,1011.39
2024-05-25T07:31:58.9286451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34317,1011.37
2024-05-25T07:32:57.9226558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.372,1011.4
2024-05-25T07:33:56.9173646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.35689,1011.32
2024-05-25T07:34:56.8974237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.32607,1011.37
2024-05-25T07:35:56.8914745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.27361,1011.24
2024-05-25T07:36:56.8852995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.29066,1011.21
2024-05-25T07:37:56.8799415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.25869,1011.31
2024-05-25T07:38:56.8600438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.28131,1011.24
2024-05-25T07:39:56.8543195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.24082,1011.16
2024-05-25T07:40:56.8489655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.20492,1011.29
2024-05-25T07:41:56.8527230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.24283,1011.24
2024-05-25T07:42:56.8328321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.24066,1011.22
2024-05-25T07:43:56.8271756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.24541,1011.21
2024-05-25T07:44:56.8215532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.21787,1011.22
2024-05-25T07:45:56.8155901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.25689,1011.25
2024-05-25T07:46:56.7962696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.2782,1011.15
2024-05-25T07:47:56.7921019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.28852,1011.3
2024-05-25T07:48:56.7843940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.28475,1011.3
2024-05-25T07:49:56.7784040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.29344,1011.22
2024-05-25T07:50:56.7688501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.28262,1011.22
2024-05-25T07:51:56.7631903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.2141,1011.03
2024-05-25T07:52:56.7572584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.11803,1011.15
2024-05-25T07:53:56.7512112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.23328,1011.13
2024-05-25T07:54:56.7313681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.12967,1011.01
2024-05-25T07:55:56.7261559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.13328,1011.26
2024-05-25T07:56:56.7203239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.25197,1011.37
2024-05-25T07:57:56.7148561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.28607,1011.24
2024-05-25T07:58:56.6945172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.24197,1011.28
2024-05-25T07:59:56.6888848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.2559,1011.29
2024-05-25T08:00:56.6926218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.27767,1011.28
2024-05-25T08:01:56.6866917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.25361,1011.23
2024-05-25T08:02:56.6745377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.25426,1011.29
2024-05-25T08:03:56.6612041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.2341,1011.23
2024-05-25T08:04:56.6558331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.21197,1011.19
2024-05-25T08:05:56.6499022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.17148,1011.1
2024-05-25T08:06:56.6439434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.14869,1011.09
2024-05-25T08:07:56.6246286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.16607,1011.16
2024-05-25T08:08:56.6184850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.18295,1011.16
2024-05-25T08:09:56.6226040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.20833,1011.18
2024-05-25T08:10:56.6171768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.19934,1011.25
2024-05-25T08:11:56.5975353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.2023,1011.22
2024-05-25T08:12:56.5914110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.21115,1011.23
2024-05-25T08:13:56.5854395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.20377,1011.12
2024-05-25T08:14:56.5799788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.2118,1011.15
2024-05-25T08:15:56.5607278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.21541,1011.3
2024-05-25T08:16:56.5544662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.19541,1011.24
2024-05-25T08:17:56.5488794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.21541,1011.17
2024-05-25T08:18:56.5431491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.20902,1011.16
2024-05-25T08:19:56.5333985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.24066,1011.29
2024-05-25T08:20:56.5275586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.25361,1011.27
2024-05-25T08:21:56.5213333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.25426,1011.2
2024-05-25T08:22:56.5159399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.25164,1011.29
2024-05-25T08:23:56.4962602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.26656,1011.28
2024-05-25T08:24:56.4905985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.26918,1011.25
2024-05-25T08:25:56.4841000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.28344,1011.14
2024-05-25T08:26:56.4784077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.13148,1011.23
2024-05-25T08:27:56.4585151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.21328,1011.17
2024-05-25T08:28:56.4632877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.24117,1011.33
2024-05-25T08:29:56.4574632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.33803,1011.35
2024-05-25T08:30:56.4512663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.35115,1011.41
2024-05-25T08:31:56.4322042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3682,1011.3
2024-05-25T08:32:56.4262801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3818,1011.38
2024-05-25T08:33:56.4205791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3859,1011.34
2024-05-25T08:34:56.4141409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38869,1011.4
2024-05-25T08:35:56.3942070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.40557,1011.41
2024-05-25T08:36:56.3888474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.43213,1011.46
2024-05-25T08:37:56.3828692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4241,1011.45
2024-05-25T08:38:56.3870657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.425,1011.44
2024-05-25T08:39:56.3680099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.42443,1011.37
2024-05-25T08:40:56.3621175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38721,1011.39
2024-05-25T08:41:56.3557220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.39984,1011.44
2024-05-25T08:42:56.3497994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37902,1011.31
2024-05-25T08:43:56.3304446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37803,1011.35
2024-05-25T08:44:56.3245401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.39803,1011.45
2024-05-25T08:45:56.3186855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.33377,1011.22
2024-05-25T08:46:56.3129113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.31295,1011.23
2024-05-25T08:47:56.3032581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.33262,1011.39
2024-05-25T08:48:56.2974255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3723,1011.36
2024-05-25T08:49:56.2919462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37082,1011.43
2024-05-25T08:50:56.2861112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37131,1011.29
2024-05-25T08:51:56.2657405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38344,1011.34
2024-05-25T08:52:56.2602093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37426,1011.31
2024-05-25T08:53:56.2542230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.41623,1011.45
2024-05-25T08:54:56.2487752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.41787,1011.44
2024-05-25T08:55:56.2291428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.42361,1011.42
2024-05-25T08:56:56.2231093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.42033,1011.43
2024-05-25T08:57:56.2277375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.429,1011.37
2024-05-25T08:58:56.2218307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.41443,1011.45
2024-05-25T08:59:56.2021152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.42426,1011.44
2024-05-25T09:00:56.1956019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.45607,1011.52
2024-05-25T09:01:56.1901902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4582,1011.42
2024-05-25T09:02:56.1849896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4959,1011.49
2024-05-25T09:03:56.1648067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49738,1011.56
2024-05-25T09:04:56.1586505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.53656,1011.54
2024-05-25T09:05:56.1528601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.56869,1011.58
2024-05-25T09:06:56.1570416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.61117,1011.6
2024-05-25T09:07:56.1377507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63361,1011.66
2024-05-25T09:08:56.1317814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.66131,1011.72
2024-05-25T09:09:56.1257511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.68803,1011.75
2024-05-25T09:10:56.1205711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75131,1011.77
2024-05-25T09:11:56.1000846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.74033,1011.73
2024-05-25T09:12:56.0949583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75082,1011.78
2024-05-25T09:13:56.0888143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.77869,1011.77
2024-05-25T09:14:56.0834609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85902,1011.89
2024-05-25T09:15:56.0630997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8718,1011.85
2024-05-25T09:16:56.0670777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86333,1011.84
2024-05-25T09:17:56.0620740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84164,1011.83
2024-05-25T09:18:56.0562012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82639,1011.83
2024-05-25T09:19:56.0364068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.80557,1011.8
2024-05-25T09:20:56.0305294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.80984,1011.76
2024-05-25T09:21:56.0247137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.79984,1011.77
2024-05-25T09:22:56.0187264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75918,1011.78
2024-05-25T09:23:55.9987502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.77475,1011.77
2024-05-25T09:24:54.9936101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.78344,1011.8
2024-05-25T09:25:53.9972238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.78383,1011.78
2024-05-25T09:26:52.9914602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81934,1011.81
2024-05-25T09:27:51.9717251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82033,1011.82
2024-05-25T09:28:50.9654370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8323,1011.83
2024-05-25T09:29:49.9601522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8318,1011.85
2024-05-25T09:30:48.9539467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83066,1011.88
2024-05-25T09:31:47.9341653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86951,1011.88
2024-05-25T09:32:46.9287037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89984,1011.92
2024-05-25T09:33:45.9229646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.96803,1011.96
2024-05-25T09:34:44.9263007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.99787,1012.03
2024-05-25T09:35:43.9212590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03377,1012.07
2024-05-25T09:36:42.9010357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07033,1012.13
2024-05-25T09:37:42.8948528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.12164,1012.15
2024-05-25T09:38:42.8897672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.16852,1012.18
2024-05-25T09:39:42.8838061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.20836,1012.21
2024-05-25T09:40:42.8641772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.21639,1012.24
2024-05-25T09:41:42.8582114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.26967,1012.25
2024-05-25T09:42:42.8526019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.29967,1012.33
2024-05-25T09:43:42.8566047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.33567,1012.35
2024-05-25T09:44:42.8366386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.35082,1012.37
2024-05-25T09:45:42.8310158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.38246,1012.4
2024-05-25T09:46:42.8247488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.38705,1012.39
2024-05-25T09:47:42.8192545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.38361,1012.37
2024-05-25T09:48:42.7996005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.38672,1012.38
2024-05-25T09:49:42.7935441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.37885,1012.39
2024-05-25T09:50:42.7877186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.38951,1012.38
2024-05-25T09:51:42.7825952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.38262,1012.36
2024-05-25T09:52:42.7721653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.40213,1012.41
2024-05-25T09:53:42.7662644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.39459,1012.38
2024-05-25T09:54:42.7608003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.39197,1012.38
2024-05-25T09:55:42.7547512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.39869,1012.41
2024-05-25T09:56:42.7351717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4059,1012.41
2024-05-25T09:57:42.7296048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.42279,1012.41
2024-05-25T09:58:42.7237060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.42164,1012.42
2024-05-25T09:59:42.7179754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4259,1012.42
2024-05-25T10:00:42.6984237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.42,1012.39
2024-05-25T10:01:42.6922261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.37262,1012.39
2024-05-25T10:02:42.6870377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.37344,1012.33
2024-05-25T10:03:42.6912112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.34367,1012.34
2024-05-25T10:04:42.6731245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.33639,1012.33
2024-05-25T10:05:42.6655464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.32049,1012.33
2024-05-25T10:06:42.6594633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.28426,1012.23
2024-05-25T10:07:42.6540615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.23148,1012.25
2024-05-25T10:08:42.6340374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.22852,1012.21
2024-05-25T10:09:42.6278596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.18721,1012.21
2024-05-25T10:10:42.6221609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.13754,1012.08
2024-05-25T10:11:42.6165113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07951,1012.1
2024-05-25T10:12:42.6069230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11639,1012.12
2024-05-25T10:13:42.6013039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.12213,1012.11
2024-05-25T10:14:42.5949492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11164,1012.12
2024-05-25T10:15:42.5899453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0782,1012.12
2024-05-25T10:16:42.5693829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.12918,1012.07
2024-05-25T10:17:42.5638301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.14344,1012.17
2024-05-25T10:18:42.5579255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.18213,1012.21
2024-05-25T10:19:42.5528547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.22393,1012.23
2024-05-25T10:20:42.5329329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.20344,1012.12
2024-05-25T10:21:42.5364723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.142,1012.18
2024-05-25T10:22:42.5313631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2118,1012.25
2024-05-25T10:23:42.5253582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.26344,1012.28
2024-05-25T10:24:42.5055861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.25311,1012.28
2024-05-25T10:25:42.4996365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.25508,1012.24
2024-05-25T10:26:42.4939942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.25098,1012.28
2024-05-25T10:27:42.4879874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.25049,1012.26
2024-05-25T10:28:42.4686265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.24836,1012.24
2024-05-25T10:29:42.4629335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.27787,1012.28
2024-05-25T10:30:42.4569386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.28377,1012.32
2024-05-25T10:31:42.4610960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2795,1012.18
2024-05-25T10:32:42.4410819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.22639,1012.2
2024-05-25T10:33:42.4351216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.23541,1012.26
2024-05-25T10:34:42.4298221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30574,1012.32
2024-05-25T10:35:42.4236953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.33279,1012.34
2024-05-25T10:36:42.4036768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.32164,1012.36
2024-05-25T10:37:42.3987949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.31852,1012.28
2024-05-25T10:38:42.3921301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30918,1012.26
2024-05-25T10:39:42.3867707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30426,1012.31
2024-05-25T10:40:42.3667670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.25656,1012.31
2024-05-25T10:41:42.3714204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.3065,1012.29
2024-05-25T10:42:42.3652484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.3018,1012.32
2024-05-25T10:43:42.3591860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30672,1012.28
2024-05-25T10:44:42.3399146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30393,1012.31
2024-05-25T10:45:42.3344117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.31623,1012.33
2024-05-25T10:46:42.3277992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.33361,1012.28
2024-05-25T10:47:42.3223439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30689,1012.33
2024-05-25T10:48:42.3030797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.29754,1012.32
2024-05-25T10:49:42.2970310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.31541,1012.36
2024-05-25T10:50:42.3008857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.3155,1012.31
2024-05-25T10:51:42.2951835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.33902,1012.36
2024-05-25T10:52:42.2751508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.33361,1012.32
2024-05-25T10:53:42.2694932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.33508,1012.33
2024-05-25T10:54:42.2642749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.32279,1012.38
2024-05-25T10:55:42.2586888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.3623,1012.38
2024-05-25T10:56:42.2384408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.40967,1012.4
2024-05-25T10:57:42.2331106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.41016,1012.43
2024-05-25T10:58:42.2266762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.40852,1012.44
2024-05-25T10:59:42.2212081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.41574,1012.38
2024-05-25T11:00:42.2111747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.42164,1012.46
2024-05-25T11:01:42.2059163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.42639,1012.45
2024-05-25T11:02:42.1993360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43541,1012.46
2024-05-25T11:03:42.1939723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.3877,1012.33
2024-05-25T11:04:42.1740558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.37852,1012.41
2024-05-25T11:05:42.1681762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4159,1012.45
2024-05-25T11:06:42.1628624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43131,1012.46
2024-05-25T11:07:42.1571749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.42754,1012.37
2024-05-25T11:08:42.1368788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.42803,1012.44
2024-05-25T11:09:42.1316529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.45475,1012.45
2024-05-25T11:10:42.1356569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.46133,1012.45
2024-05-25T11:11:42.1293246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.46705,1012.44
2024-05-25T11:12:42.1218644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.45885,1012.44
2024-05-25T11:13:42.1037240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.45475,1012.44
2024-05-25T11:14:42.0981185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.46984,1012.51
2024-05-25T11:15:42.0924758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.48705,1012.42
2024-05-25T11:16:42.0865723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4718,1012.46
2024-05-25T11:17:42.0672519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.46623,1012.44
2024-05-25T11:18:42.0611436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.45508,1012.42
2024-05-25T11:19:42.0653740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4495,1012.48
2024-05-25T11:20:42.0599906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44754,1012.48
2024-05-25T11:21:42.0399045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43951,1012.41
2024-05-25T11:22:42.0338483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43311,1012.45
2024-05-25T11:23:42.0287794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44541,1012.45
2024-05-25T11:24:42.0229281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.45787,1012.46
2024-05-25T11:25:42.0026068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.45,1012.43
2024-05-25T11:26:41.9969244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.45475,1012.48
2024-05-25T11:27:40.9908756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.45115,1012.45
2024-05-25T11:28:39.9949395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.47083,1012.49
2024-05-25T11:29:38.9757592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44426,1012.48
2024-05-25T11:30:37.9697404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43475,1012.46
2024-05-25T11:31:36.9641004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.41672,1012.44
2024-05-25T11:32:35.9583005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.42852,1012.43
2024-05-25T11:33:34.9384640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.41918,1012.38
2024-05-25T11:34:33.9325101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.41115,1012.42
2024-05-25T11:35:32.9264321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43557,1012.47
2024-05-25T11:36:31.9204964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.41377,1012.39
2024-05-25T11:37:30.9101724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4123,1012.42
2024-05-25T11:38:29.9049554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.42311,1012.37
2024-05-25T11:39:29.8985222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.42246,1012.39
2024-05-25T11:40:29.8934649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.41033,1012.4
2024-05-25T11:41:29.8735200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.41443,1012.41
2024-05-25T11:42:29.8675321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.39541,1012.38
2024-05-25T11:43:29.8622897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.36803,1012.35
2024-05-25T11:44:29.8563031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.35377,1012.34
2024-05-25T11:45:29.8367037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.34557,1012.34
2024-05-25T11:46:29.8304126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.34902,1012.31
2024-05-25T11:47:29.8344566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.3405,1012.34
2024-05-25T11:48:29.8288437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.33098,1012.31
2024-05-25T11:49:29.8094937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30344,1012.29
2024-05-25T11:50:29.8032228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.26885,1012.3
2024-05-25T11:51:29.7973389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.29738,1012.27
2024-05-25T11:52:29.7914885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.3277,1012.35
2024-05-25T11:53:29.7724207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.36066,1012.36
2024-05-25T11:54:29.7666040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.36115,1012.36
2024-05-25T11:55:29.7607580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.37033,1012.39
2024-05-25T11:56:29.7651525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.37117,1012.29
2024-05-25T11:57:29.7452519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.34082,1012.37
2024-05-25T11:58:29.7389015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.32525,1012.34
2024-05-25T11:59:29.7329661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.3241,1012.32
2024-05-25T12:00:29.7276303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.33426,1012.35
2024-05-25T12:01:29.7076778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.34475,1012.34
2024-05-25T12:02:29.7020654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.36098,1012.45
2024-05-25T12:03:29.6959567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.37852,1012.36
2024-05-25T12:04:29.6905479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.36197,1012.33
2024-05-25T12:05:29.6709650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30213,1012.4
2024-05-25T12:06:29.6746260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.3425,1012.38
2024-05-25T12:07:29.6693221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.37541,1012.38
2024-05-25T12:08:29.6633136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.3623,1012.38
2024-05-25T12:09:29.6432620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.40344,1012.45
2024-05-25T12:10:29.6377401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.31033,1012.29
2024-05-25T12:11:29.6321030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.33623,1012.36
2024-05-25T12:12:29.6259391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.40049,1012.43
2024-05-25T12:13:29.6059667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.41459,1012.42
2024-05-25T12:14:29.6005942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4177,1012.46
2024-05-25T12:15:29.5953162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.42492,1012.42
2024-05-25T12:16:29.5987437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.42783,1012.49
2024-05-25T12:17:29.5790554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44197,1012.43
2024-05-25T12:18:29.5737433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44689,1012.4
2024-05-25T12:19:29.5681964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43902,1012.45
2024-05-25T12:20:29.5621840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43869,1012.46
2024-05-25T12:21:29.5422245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.48738,1012.49
2024-05-25T12:22:29.5360125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.51754,1012.56
2024-05-25T12:23:29.5308378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.54443,1012.55
2024-05-25T12:24:29.5243474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.56672,1012.6
2024-05-25T12:25:29.5150263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.58377,1012.61
2024-05-25T12:26:29.5092569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.60557,1012.62
2024-05-25T12:27:29.5031997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.62557,1012.65
2024-05-25T12:28:29.4975296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.64705,1012.67
2024-05-25T12:29:29.4776673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6782,1012.7
2024-05-25T12:30:29.4722977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.69131,1012.72
2024-05-25T12:31:29.4660105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.69328,1012.7
2024-05-25T12:32:29.4610289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71721,1012.73
2024-05-25T12:33:29.4411029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.74525,1012.76
2024-05-25T12:34:29.4348599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.75541,1012.72
2024-05-25T12:35:29.4389621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.751,1012.78
2024-05-25T12:36:29.4329503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.77295,1012.8
2024-05-25T12:37:29.4273585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7918,1012.77
2024-05-25T12:38:29.4077337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8141,1012.82
2024-05-25T12:39:29.4019476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82459,1012.84
2024-05-25T12:40:29.3961204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83984,1012.87
2024-05-25T12:41:29.3905316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83738,1012.81
2024-05-25T12:42:29.3708259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.84984,1012.83
2024-05-25T12:43:29.3647121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86049,1012.86
2024-05-25T12:44:29.3595835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89164,1012.92
2024-05-25T12:45:29.3637515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91717,1012.95
2024-05-25T12:46:29.3434606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.94,1012.96
2024-05-25T12:47:29.3377591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.92459,1012.81
2024-05-25T12:48:29.3323950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.79902,1012.76
2024-05-25T12:49:29.3261099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82557,1012.8
2024-05-25T12:50:29.3065237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8577,1012.88
2024-05-25T12:51:29.3012499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89344,1012.84
2024-05-25T12:52:29.2949018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85902,1012.87
2024-05-25T12:53:29.2896010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87984,1012.87
2024-05-25T12:54:29.2794664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9159,1012.93
2024-05-25T12:55:29.2737856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.92656,1013
2024-05-25T12:56:29.2683450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9659,1012.99
2024-05-25T12:57:29.2621354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.98377,1013
2024-05-25T12:58:29.2426214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.99967,1012.95
2024-05-25T12:59:29.2368970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.02902,1012.99
2024-05-25T13:00:29.2308188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.03213,1013.02
2024-05-25T13:01:29.2249397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.04541,1013.1
2024-05-25T13:02:29.2055097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.09459,1013.11
2024-05-25T13:03:29.1997929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.14246,1013.25
2024-05-25T13:04:29.2032469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.16883,1013.16
2024-05-25T13:05:29.1976959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.18967,1013.2
2024-05-25T13:06:29.1776526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.21885,1013.23
2024-05-25T13:07:29.1721758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.23607,1013.27
2024-05-25T13:08:29.1667012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.26967,1013.24
2024-05-25T13:09:29.1610572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.26639,1013.26
2024-05-25T13:10:29.1410129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.22951,1013.22
2024-05-25T13:11:29.1350771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.21721,1013.25
2024-05-25T13:12:29.1294211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.29328,1013.33
2024-05-25T13:13:29.1333235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3325,1013.35
2024-05-25T13:14:29.1136533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.31984,1013.33
2024-05-25T13:15:29.1075260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.27607,1013.18
2024-05-25T13:16:29.1020129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.24525,1013.28
2024-05-25T13:17:29.0967379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.29721,1013.32
2024-05-25T13:18:29.0764948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.31361,1013.37
2024-05-25T13:19:29.0710228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.32131,1013.33
2024-05-25T13:20:29.0652106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.36607,1013.38
2024-05-25T13:21:29.0588280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40721,1013.35
2024-05-25T13:22:29.0398189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38475,1013.38
2024-05-25T13:23:29.0436164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.37983,1013.47
2024-05-25T13:24:29.0383767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.41623,1013.47
2024-05-25T13:25:29.0319646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.45689,1013.45
2024-05-25T13:26:29.0120385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4477,1013.43
2024-05-25T13:27:29.0064941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52279,1013.63
2024-05-25T13:28:29.0007404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69082,1013.73
2024-05-25T13:29:28.9951047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73279,1013.72
2024-05-25T13:30:27.9747451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73951,1013.77
2024-05-25T13:31:26.9694967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73311,1013.7
2024-05-25T13:32:25.9633882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73738,1013.76
2024-05-25T13:33:24.9675065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.755,1013.77
2024-05-25T13:34:23.9478733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78541,1013.82
2024-05-25T13:35:22.9414807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80787,1013.83
2024-05-25T13:36:21.9359608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81295,1013.8
2024-05-25T13:37:20.9314359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84344,1013.85
2024-05-25T13:38:19.9104631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87492,1013.87
2024-05-25T13:39:18.9045488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87574,1013.88
2024-05-25T13:40:18.8987576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89689,1013.89
2024-05-25T13:41:17.9024480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8915,1013.91
2024-05-25T13:42:17.8831435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91131,1013.91
2024-05-25T13:43:17.8770115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93426,1013.94
2024-05-25T13:44:17.8715259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93492,1013.96
2024-05-25T13:45:17.8655628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94984,1013.95
2024-05-25T13:46:17.8456152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97492,1013.98
2024-05-25T13:47:17.8403984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00148,1014
2024-05-25T13:48:17.8344589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00967,1014.01
2024-05-25T13:49:17.8285525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01246,1013.99
2024-05-25T13:50:17.8084227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03098,1014.03
2024-05-25T13:51:17.8129477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.045,1014.07
2024-05-25T13:52:17.8068753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05902,1014.06
2024-05-25T13:53:17.8010898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07738,1014.09
2024-05-25T13:54:17.7816439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0841,1014.11
2024-05-25T13:55:17.7763983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09787,1014.11
2024-05-25T13:56:17.7703876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11246,1014.09
2024-05-25T13:57:17.7644125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13787,1014.15
2024-05-25T13:58:17.7448272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15885,1014.18
2024-05-25T13:59:17.7391527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19967,1014.21
2024-05-25T14:00:17.7332579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21656,1014.26
2024-05-25T14:01:17.7372351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2285,1014.21
2024-05-25T14:02:17.7247922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24246,1014.23
2024-05-25T14:03:17.7120079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2482,1014.24
2024-05-25T14:04:17.7057080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24295,1014.23
2024-05-25T14:05:17.7000645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23115,1014.23
2024-05-25T14:06:17.6938330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20738,1014.17
2024-05-25T14:07:17.6745028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18426,1014.19
2024-05-25T14:08:17.6692159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16984,1014.18
2024-05-25T14:09:17.6632952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16,1014.12
2024-05-25T14:10:17.6573517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1459,1014.11
2024-05-25T14:11:17.6478682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1282,1014.13
2024-05-25T14:12:17.6413790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03754,1013.83
2024-05-25T14:13:17.6359253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96246,1014.06
2024-05-25T14:14:17.6304677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09148,1014.09
2024-05-25T14:15:17.6102975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10639,1014.11
2024-05-25T14:16:17.6040387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10541,1014.09
2024-05-25T14:17:17.5989651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09426,1014.06
2024-05-25T14:18:17.5929721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08361,1014.14
2024-05-25T14:19:17.5733455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11344,1014.05
2024-05-25T14:20:17.5670274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07213,1014.05
2024-05-25T14:21:17.5720622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08,1014.07
2024-05-25T14:22:17.5661108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10426,1014.08
2024-05-25T14:23:17.5461530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11689,1014.15
2024-05-25T14:24:17.5405288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14557,1014.2
2024-05-25T14:25:17.5345938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13689,1014.11
2024-05-25T14:26:17.5290365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13852,1014.13
2024-05-25T14:27:17.5087869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13787,1014.19
2024-05-25T14:28:17.5032026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15787,1014.21
2024-05-25T14:29:17.4974167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17869,1014.13
2024-05-25T14:30:17.4915673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19803,1014.21
2024-05-25T14:31:17.4815313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22525,1014.26
2024-05-25T14:32:17.4758593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23852,1014.29
2024-05-25T14:33:17.4703481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23705,1014.16
2024-05-25T14:34:17.4640181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24689,1014.25
2024-05-25T14:35:17.4446899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26459,1014.3
2024-05-25T14:36:17.4387417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27607,1014.27
2024-05-25T14:37:17.4331971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30852,1014.28
2024-05-25T14:38:17.4268459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31885,1014.34
2024-05-25T14:39:17.4078247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32656,1014.33
2024-05-25T14:40:17.4014186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34869,1014.28
2024-05-25T14:41:17.3962817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36066,1014.39
2024-05-25T14:42:17.4000395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40167,1014.43
2024-05-25T14:43:17.3801562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42426,1014.48
2024-05-25T14:44:17.3747668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43984,1014.46
2024-05-25T14:45:17.3691329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43984,1014.47
2024-05-25T14:46:17.3631959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45475,1014.38
2024-05-25T14:47:17.3428485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47246,1014.52
2024-05-25T14:48:17.3378484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48918,1014.48
2024-05-25T14:49:17.3316555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48213,1014.48
2024-05-25T14:50:17.3256935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45311,1014.47
2024-05-25T14:51:17.3157387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48344,1014.46
2024-05-25T14:52:17.3100730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49213,1014.41
2024-05-25T14:53:17.3049898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4818,1014.49
2024-05-25T14:54:17.2990868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48902,1014.53
2024-05-25T14:55:17.2788607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51475,1014.5
2024-05-25T14:56:17.2730688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52475,1014.47
2024-05-25T14:57:17.2675226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56443,1014.57
2024-05-25T14:58:17.2616641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58984,1014.57
2024-05-25T14:59:17.2417243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57115,1014.6
2024-05-25T15:00:17.2363801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59869,1014.63
2024-05-25T15:01:17.2303404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58934,1014.64
2024-05-25T15:02:17.2344530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58833,1014.64
2024-05-25T15:03:17.2147128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5977,1014.53
2024-05-25T15:04:17.2086130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60164,1014.61
2024-05-25T15:05:17.2033281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6182,1014.64
2024-05-25T15:06:17.1974001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6218,1014.61
2024-05-25T15:07:17.1779353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62934,1014.6
2024-05-25T15:08:17.1719232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63295,1014.57
2024-05-25T15:09:17.1656790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54492,1014.5
2024-05-25T15:10:17.1601277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49541,1014.49
2024-05-25T15:11:17.1405991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42984,1014.42
2024-05-25T15:12:17.1443914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.386,1014.4
2024-05-25T15:13:17.1392412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34607,1014.24
2024-05-25T15:14:17.1327331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32934,1014.28
2024-05-25T15:15:17.1133186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33443,1014.35
2024-05-25T15:16:17.1078977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35951,1014.32
2024-05-25T15:17:17.1022853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39033,1014.43
2024-05-25T15:18:17.0957144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42541,1014.39
2024-05-25T15:19:17.0765354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44426,1014.45
2024-05-25T15:20:17.0705018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43082,1014.45
2024-05-25T15:21:17.0649666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44852,1014.51
2024-05-25T15:22:17.0686235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47083,1014.51
2024-05-25T15:23:17.0490448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50393,1014.57
2024-05-25T15:24:17.0431322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53508,1014.61
2024-05-25T15:25:17.0372895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55836,1014.65
2024-05-25T15:26:17.0318964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59541,1014.54
2024-05-25T15:27:17.0123358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64131,1014.69
2024-05-25T15:28:17.0061690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70902,1014.75
2024-05-25T15:29:17.0001035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74344,1014.7
2024-05-25T15:30:16.9972858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75738,1014.78
2024-05-25T15:31:15.9745662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77918,1014.8
2024-05-25T15:32:14.9786918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7935,1014.76
2024-05-25T15:33:13.9736192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7882,1014.81
2024-05-25T15:34:12.9686763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80443,1014.83
2024-05-25T15:35:11.9473691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83098,1014.84
2024-05-25T15:36:10.9413496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87246,1014.9
2024-05-25T15:37:09.9359337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87902,1014.87
2024-05-25T15:38:08.9294379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89557,1014.9
2024-05-25T15:39:07.9238914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88852,1014.9
2024-05-25T15:40:06.9043877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90721,1014.92
2024-05-25T15:41:05.9083167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89377,1014.9
2024-05-25T15:42:04.9023088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89738,1014.96
2024-05-25T15:43:04.8962206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92836,1014.9
2024-05-25T15:44:04.8772598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94066,1015
2024-05-25T15:45:04.8707501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95721,1014.98
2024-05-25T15:46:04.8648811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99623,1015.04
2024-05-25T15:47:04.8594589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02115,1015.09
2024-05-25T15:48:04.8394456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01525,1014.99
2024-05-25T15:49:04.8341341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99066,1014.95
2024-05-25T15:50:04.8385261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99417,1014.96
2024-05-25T15:51:04.8323016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03492,1015.02
2024-05-25T15:52:04.8130338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05033,1015.04
2024-05-25T15:53:04.8065104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04705,1015.08
2024-05-25T15:54:04.8011481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04574,1015.02
2024-05-25T15:55:04.7952057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04885,1015.02
2024-05-25T15:56:04.7750523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04016,1015.12
2024-05-25T15:57:04.7696553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08311,1015.1
2024-05-25T15:58:04.7638065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08541,1015.11
2024-05-25T15:59:04.7583373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11639,1015.15
2024-05-25T16:00:04.7485792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13623,1015.17
2024-05-25T16:01:04.7422936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16787,1015.16
2024-05-25T16:02:04.7366613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16377,1015.15
2024-05-25T16:03:04.7312202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17377,1015.23
2024-05-25T16:04:04.7115890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20246,1015.25
2024-05-25T16:05:04.7055603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21525,1015.17
2024-05-25T16:06:04.6996862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23262,1015.15
2024-05-25T16:07:04.6939247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24426,1015.31
2024-05-25T16:08:04.6739441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26164,1015.3
2024-05-25T16:09:04.6682803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26213,1015.27
2024-05-25T16:10:04.6727800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25717,1015.22
2024-05-25T16:11:04.6668147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25705,1015.25
2024-05-25T16:12:04.6467326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27492,1015.26
2024-05-25T16:13:04.6409504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26197,1015.32
2024-05-25T16:14:04.6350179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24049,1015.19
2024-05-25T16:15:04.6292121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20049,1015.13
2024-05-25T16:16:04.6096512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19066,1015.15
2024-05-25T16:17:04.6043187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17148,1015.15
2024-05-25T16:18:04.5986750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17836,1015.2
2024-05-25T16:19:04.5921912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18377,1015.24
2024-05-25T16:20:04.5827114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20148,1015.19
2024-05-25T16:21:04.5770389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2018,1015.31
2024-05-25T16:22:04.5712871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24377,1015.27
2024-05-25T16:23:04.5651525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21426,1015.15
2024-05-25T16:24:04.5453579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20262,1015.24
2024-05-25T16:25:04.5393592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18607,1015.17
2024-05-25T16:26:04.5340564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21361,1015.22
2024-05-25T16:27:04.5283684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25705,1015.38
2024-05-25T16:28:04.5079998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26672,1015.18
2024-05-25T16:29:04.5026123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27754,1015.16
2024-05-25T16:30:04.5064727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31667,1015.32
2024-05-25T16:31:04.5006662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34082,1015.26
2024-05-25T16:32:04.4815437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33098,1015.39
2024-05-25T16:33:04.4753179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33885,1015.37
2024-05-25T16:34:04.4697951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34639,1015.21
2024-05-25T16:35:04.4640929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31918,1015.37
2024-05-25T16:36:04.4438551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3118,1015.36
2024-05-25T16:37:04.4383939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35902,1015.37
2024-05-25T16:38:04.4324284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38098,1015.4
2024-05-25T16:39:04.4268079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39295,1015.39
2024-05-25T16:40:04.4165654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3823,1015.4
2024-05-25T16:41:04.4112731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40279,1015.45
2024-05-25T16:42:04.4055570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42639,1015.46
2024-05-25T16:43:04.4000452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4377,1015.32
2024-05-25T16:44:04.3803097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45262,1015.47
2024-05-25T16:45:04.3736909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48377,1015.48
2024-05-25T16:46:04.3678962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47033,1015.51
2024-05-25T16:47:04.3628481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48754,1015.51
2024-05-25T16:48:04.3427523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47164,1015.48
2024-05-25T16:49:04.3467655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49083,1015.44
2024-05-25T16:50:04.3415111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48295,1015.44
2024-05-25T16:51:04.3349239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49541,1015.54
2024-05-25T16:52:04.3150974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47131,1015.48
2024-05-25T16:53:04.3096202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49689,1015.55
2024-05-25T16:54:04.3039325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51902,1015.42
2024-05-25T16:55:04.2980507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51426,1015.58
2024-05-25T16:56:04.2783840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53902,1015.49
2024-05-25T16:57:04.2730092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55016,1015.61
2024-05-25T16:58:04.2667628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59164,1015.57
2024-05-25T16:59:04.2709138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6505,1015.7
2024-05-25T17:00:04.2512072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66984,1015.68
2024-05-25T17:01:04.2459667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67902,1015.66
2024-05-25T17:02:04.2400667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68377,1015.68
2024-05-25T17:03:04.2339435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68623,1015.67
2024-05-25T17:04:04.2141796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69131,1015.66
2024-05-25T17:05:04.2084099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69295,1015.71
2024-05-25T17:06:04.2024383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69557,1015.66
2024-05-25T17:07:04.1969307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69393,1015.72
2024-05-25T17:08:04.1766510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69115,1015.67
2024-05-25T17:09:04.1716416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69607,1015.74
2024-05-25T17:10:04.1756199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.691,1015.68
2024-05-25T17:11:04.1691897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69344,1015.74
2024-05-25T17:12:04.1562310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70721,1015.71
2024-05-25T17:13:04.1437335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7041,1015.68
2024-05-25T17:14:04.1384294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7082,1015.73
2024-05-25T17:15:04.1324774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71541,1015.7
2024-05-25T17:16:04.1271224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70672,1015.73
2024-05-25T17:17:04.1072240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71344,1015.75
2024-05-25T17:18:04.1010476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70689,1015.68
2024-05-25T17:19:04.1056938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.706,1015.63
2024-05-25T17:20:04.0993009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69607,1015.67
2024-05-25T17:21:04.0800931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69082,1015.69
2024-05-25T17:22:04.0740552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68197,1015.66
2024-05-25T17:23:04.0684469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66787,1015.66
2024-05-25T17:24:04.0628697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64803,1015.59
2024-05-25T17:25:04.0429289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64623,1015.63
2024-05-25T17:26:04.0366237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65246,1015.61
2024-05-25T17:27:04.0305837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65066,1015.61
2024-05-25T17:28:04.0350762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6515,1015.63
2024-05-25T17:29:04.0156931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64574,1015.64
2024-05-25T17:30:04.0099747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65164,1015.58
2024-05-25T17:31:04.0038840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67393,1015.74
2024-05-25T17:32:03.9978125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68377,1015.71
2024-05-25T17:33:02.9783283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68967,1015.73
2024-05-25T17:34:01.9724521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72115,1015.74
2024-05-25T17:35:00.9663064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74246,1015.76
2024-05-25T17:35:59.9621465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75115,1015.78
2024-05-25T17:36:58.9506864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76574,1015.77
2024-05-25T17:37:57.9448057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.767,1015.72
2024-05-25T17:38:56.9391674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7682,1015.73
2024-05-25T17:39:55.9332523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78164,1015.8
2024-05-25T17:40:54.9129195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79689,1015.78
2024-05-25T17:41:53.9076492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81557,1015.84
2024-05-25T17:42:52.9019767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84393,1015.82
2024-05-25T17:43:52.8958113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86344,1015.86
2024-05-25T17:44:52.8756781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87787,1015.91
2024-05-25T17:45:52.8801990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8445,1015.88
2024-05-25T17:46:52.8747509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82066,1015.81
2024-05-25T17:47:52.8691409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81066,1015.84
2024-05-25T17:48:52.8485351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81787,1015.8
2024-05-25T17:49:52.8435498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82131,1015.8
2024-05-25T17:50:52.8369796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84033,1015.83
2024-05-25T17:51:52.8319684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83475,1015.86
2024-05-25T17:52:52.8114448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84295,1015.84
2024-05-25T17:53:52.8064468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84984,1015.83
2024-05-25T17:54:52.8002178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84328,1015.91
2024-05-25T17:55:52.8041074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85783,1015.91
2024-05-25T17:56:52.7848332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84738,1015.91
2024-05-25T17:57:52.7791145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88115,1015.89
2024-05-25T17:58:52.7735502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87787,1015.91
2024-05-25T17:59:52.7672092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89098,1015.88
2024-05-25T18:00:52.7477695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93836,1015.99
2024-05-25T18:01:52.7418525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94607,1015.89
2024-05-25T18:02:52.7363610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92934,1015.82
2024-05-25T18:03:52.7302144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97656,1016.01
2024-05-25T18:04:52.7108024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04508,1016.1
2024-05-25T18:05:52.7144501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04467,1016.06
2024-05-25T18:06:52.7085495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0882,1016.12
2024-05-25T18:07:52.7032988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09311,1016.18
2024-05-25T18:08:52.6830227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10525,1016.11
2024-05-25T18:09:52.6774061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09016,1016.03
2024-05-25T18:10:52.6718141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09279,1016.07
2024-05-25T18:11:52.6653971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09443,1016.12
2024-05-25T18:12:52.6462869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10262,1016.14
2024-05-25T18:13:52.6400490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08754,1016.03
2024-05-25T18:14:52.6441082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.094,1016.12
2024-05-25T18:15:52.6391979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09033,1016.05
2024-05-25T18:16:52.6185513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09049,1016.09
2024-05-25T18:17:52.6135735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10574,1016.07
2024-05-25T18:18:52.6077248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11262,1016.18
2024-05-25T18:19:52.6019051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13328,1016.15
2024-05-25T18:20:52.5822146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15049,1016.15
2024-05-25T18:21:52.5757237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15131,1016.18
2024-05-25T18:22:52.5701487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16541,1016.17
2024-05-25T18:23:52.5740726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1805,1016.12
2024-05-25T18:24:52.5549551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19459,1016.2
2024-05-25T18:25:52.5491045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21951,1016.2
2024-05-25T18:26:52.5428407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21656,1016.22
2024-05-25T18:27:52.5370094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21557,1016.25
2024-05-25T18:28:52.5171229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2382,1016.3
2024-05-25T18:29:52.5118129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24246,1016.24
2024-05-25T18:30:52.5058320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27164,1016.24
2024-05-25T18:31:52.5002872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24148,1016.21
2024-05-25T18:32:52.4805772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25426,1016.29
2024-05-25T18:33:52.4845806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26883,1016.22
2024-05-25T18:34:52.4789702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28754,1016.28
2024-05-25T18:35:52.4726713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30574,1016.38
2024-05-25T18:36:52.4548383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31115,1016.39
2024-05-25T18:37:52.4475782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31902,1016.32
2024-05-25T18:38:52.4418585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32377,1016.4
2024-05-25T18:39:52.4354885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33082,1016.34
2024-05-25T18:40:52.4305556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3323,1016.39
2024-05-25T18:41:52.4103000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32689,1016.35
2024-05-25T18:42:52.4140980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3395,1016.4
2024-05-25T18:43:52.4087798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3541,1016.37
2024-05-25T18:44:52.4027292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36689,1016.33
2024-05-25T18:45:52.3830045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38197,1016.42
2024-05-25T18:46:52.3777524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39672,1016.43
2024-05-25T18:47:52.3719079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39951,1016.44
2024-05-25T18:48:52.3662268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4018,1016.41
2024-05-25T18:49:52.3461878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39311,1016.39
2024-05-25T18:50:52.3401764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39197,1016.4
2024-05-25T18:51:52.3449850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40383,1016.47
2024-05-25T18:52:52.3382997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40639,1016.4
2024-05-25T18:53:52.3187356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35639,1016.4
2024-05-25T18:54:52.3134451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30377,1016.36
2024-05-25T18:55:52.3077543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2941,1016.22
2024-05-25T18:56:52.3020677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28492,1016.33
2024-05-25T18:57:52.2816799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29525,1016.31
2024-05-25T18:58:52.2759154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31836,1016.34
2024-05-25T18:59:52.2700070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32934,1016.48
2024-05-25T19:00:52.2643431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32361,1016.31
2024-05-25T19:01:52.2551331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32967,1016.33
2024-05-25T19:02:52.2486864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35197,1016.37
2024-05-25T19:03:52.2427313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36213,1016.39
2024-05-25T19:04:52.2368704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37738,1016.37
2024-05-25T19:05:52.2172457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39115,1016.32
2024-05-25T19:06:52.2115334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39459,1016.41
2024-05-25T19:07:52.2057354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39639,1016.38
2024-05-25T19:08:52.1998679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40738,1016.37
2024-05-25T19:09:52.1806497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41492,1016.41
2024-05-25T19:10:52.1840765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43383,1016.56
2024-05-25T19:11:52.1790365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44492,1016.39
2024-05-25T19:12:52.1727282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46918,1016.44
2024-05-25T19:13:52.1532663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46984,1016.51
2024-05-25T19:14:52.1469967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4977,1016.4
2024-05-25T19:15:52.1417380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5459,1016.53
2024-05-25T19:16:52.1362842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58574,1016.62
2024-05-25T19:17:52.1159185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62541,1016.55
2024-05-25T19:18:52.1106596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66,1016.66
2024-05-25T19:19:52.1147189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.675,1016.75
2024-05-25T19:20:52.1084447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69934,1016.73
2024-05-25T19:21:52.0887922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70246,1016.76
2024-05-25T19:22:52.0834079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70311,1016.72
2024-05-25T19:23:52.0775312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70492,1016.71
2024-05-25T19:24:52.0720076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71164,1016.65
2024-05-25T19:25:52.0513801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71475,1016.69
2024-05-25T19:26:52.0456148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71492,1016.67
2024-05-25T19:27:52.0403567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72705,1016.7
2024-05-25T19:28:52.0347124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72098,1016.77
2024-05-25T19:29:52.0250719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7277,1016.64
2024-05-25T19:30:52.0187212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72541,1016.69
2024-05-25T19:31:52.0129616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73443,1016.76
2024-05-25T19:32:52.0075051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73918,1016.82
2024-05-25T19:33:51.9873707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75115,1016.78
2024-05-25T19:34:50.9817360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75508,1016.76
2024-05-25T19:35:49.9759950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76656,1016.83
2024-05-25T19:36:48.9702740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7741,1016.78
2024-05-25T19:37:47.9602401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76672,1016.68
2024-05-25T19:38:46.9538178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75344,1016.77
2024-05-25T19:39:45.9478899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76131,1016.71
2024-05-25T19:40:44.9421714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77279,1016.79
2024-05-25T19:41:43.9230137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78164,1016.81
2024-05-25T19:42:42.9171792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78754,1016.89
2024-05-25T19:43:41.9112353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79508,1016.82
2024-05-25T19:44:40.9055271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80295,1016.8
2024-05-25T19:45:40.8951936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81279,1016.89
2024-05-25T19:46:40.8896989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80885,1016.85
2024-05-25T19:47:40.8837676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81934,1016.84
2024-05-25T19:48:40.8776269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81541,1016.84
2024-05-25T19:49:40.8582355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82426,1016.88
2024-05-25T19:50:40.8519662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81852,1016.9
2024-05-25T19:51:40.8467087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82344,1016.8
2024-05-25T19:52:40.8403551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83213,1016.82
2024-05-25T19:53:40.8214564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84262,1016.87
2024-05-25T19:54:40.8251576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.843,1016.85
2024-05-25T19:55:40.8195342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85607,1016.89
2024-05-25T19:56:40.8139408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85475,1016.81
2024-05-25T19:57:40.7935368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84951,1016.9
2024-05-25T19:58:40.7884554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8577,1016.88
2024-05-25T19:59:40.7821181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86279,1016.83
2024-05-25T20:00:40.7761941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88098,1016.79
2024-05-25T20:01:40.7562326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88,1016.71
2024-05-25T20:02:40.7504377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90459,1016.85
2024-05-25T20:03:40.7549132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.914,1016.98
2024-05-25T20:04:40.7489678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91,1016.89
2024-05-25T20:05:40.7418692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90639,1016.94
2024-05-25T20:06:40.7233500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90672,1016.96
2024-05-25T20:07:40.7180003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91475,1016.81
2024-05-25T20:08:40.7123316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91213,1016.82
2024-05-25T20:09:40.7064973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9159,1017
2024-05-25T20:10:40.6869480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93705,1016.96
2024-05-25T20:11:40.6810259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90918,1016.9
2024-05-25T20:12:40.6752953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91131,1016.93
2024-05-25T20:13:40.6794988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.966,1016.99
2024-05-25T20:14:40.6599276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01328,1017.04
2024-05-25T20:15:40.6537895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02492,1017.06
2024-05-25T20:16:40.6477761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02295,1017.07
2024-05-25T20:17:40.6417066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03639,1017.07
2024-05-25T20:18:40.6223045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04361,1017.02
2024-05-25T20:19:40.6166092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03541,1017.06
2024-05-25T20:20:40.6104526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02984,1017.07
2024-05-25T20:21:40.6045668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02738,1017.04
2024-05-25T20:22:40.5948676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02475,1017.08
2024-05-25T20:23:40.5895956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01918,1017
2024-05-25T20:24:40.5836802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01328,1017.02
2024-05-25T20:25:40.5780887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01393,1017.03
2024-05-25T20:26:40.5581974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98164,1016.97
2024-05-25T20:27:40.5518991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9477,1016.88
2024-05-25T20:28:40.5468083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91049,1016.88
2024-05-25T20:29:40.5408070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90803,1016.92
2024-05-25T20:30:40.5212708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90246,1016.99
2024-05-25T20:31:40.5252583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90367,1016.93
2024-05-25T20:32:40.5189096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9,1016.94
2024-05-25T20:33:40.5136397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92311,1016.94
2024-05-25T20:34:40.4933094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91754,1016.88
2024-05-25T20:35:40.4877654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90197,1016.9
2024-05-25T20:36:40.4820472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90164,1016.93
2024-05-25T20:37:40.4761198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8918,1016.87
2024-05-25T20:38:40.4567744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87918,1016.85
2024-05-25T20:39:40.4507732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91213,1016.98
2024-05-25T20:40:40.4550142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84267,1016.83
2024-05-25T20:41:40.4491205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83918,1016.84
2024-05-25T20:42:40.4289705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83492,1016.87
2024-05-25T20:43:40.4236766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80475,1016.84
2024-05-25T20:44:40.4184012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80492,1016.81
2024-05-25T20:45:40.4124682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81311,1016.85
2024-05-25T20:46:40.3925121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82869,1016.83
2024-05-25T20:47:40.3865911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81951,1016.81
2024-05-25T20:48:40.3805990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83295,1016.82
2024-05-25T20:49:40.3845306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83867,1016.91
2024-05-25T20:50:40.3652110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84984,1016.82
2024-05-25T20:51:40.3590938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85525,1016.88
2024-05-25T20:52:40.3540003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85885,1016.86
2024-05-25T20:53:40.3477891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86393,1016.87
2024-05-25T20:54:40.3277600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88246,1016.83
2024-05-25T20:55:40.3221518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8577,1016.86
2024-05-25T20:56:40.3161171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88115,1017.05
2024-05-25T20:57:40.3109246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87885,1016.78
2024-05-25T20:58:40.3004336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8841,1016.81
2024-05-25T20:59:40.2955572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89033,1016.96
2024-05-25T21:00:40.2895225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8923,1016.89
2024-05-25T21:01:40.2837158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89066,1016.94
2024-05-25T21:02:40.2632649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89623,1016.85
2024-05-25T21:03:40.2580174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90262,1016.96
2024-05-25T21:04:40.2521154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8982,1016.91
2024-05-25T21:05:40.2458812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89426,1016.97
2024-05-25T21:06:40.2268221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90475,1016.87
2024-05-25T21:07:40.2309615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.895,1016.89
2024-05-25T21:08:40.2252448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87279,1016.99
2024-05-25T21:09:40.2196449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86967,1016.85
2024-05-25T21:10:40.1993919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87541,1016.89
2024-05-25T21:11:40.1939961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8718,1016.9
2024-05-25T21:12:40.1883415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84738,1016.82
2024-05-25T21:13:40.1823868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83885,1016.81
2024-05-25T21:14:40.1623981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82918,1016.86
2024-05-25T21:15:40.1567296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83623,1016.67
2024-05-25T21:16:40.1603672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81117,1016.84
2024-05-25T21:17:40.1547741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78689,1016.82
2024-05-25T21:18:40.1346313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81033,1016.72
2024-05-25T21:19:40.1295600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81984,1016.81
2024-05-25T21:20:40.1237607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81295,1016.82
2024-05-25T21:21:40.1177344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83557,1016.82
2024-05-25T21:22:40.0974709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83262,1016.79
2024-05-25T21:23:40.0924309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83754,1016.89
2024-05-25T21:24:40.0862751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83934,1016.75
2024-05-25T21:25:40.0905113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84433,1016.82
2024-05-25T21:26:40.0711731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83131,1016.86
2024-05-25T21:27:40.0647716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82361,1016.82
2024-05-25T21:28:40.0594155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81885,1016.81
2024-05-25T21:29:40.0533254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81049,1016.85
2024-05-25T21:30:40.0337794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82148,1016.85
2024-05-25T21:31:40.0283550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83082,1016.88
2024-05-25T21:32:40.0216323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8477,1016.94
2024-05-25T21:33:40.0162460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88049,1016.88
2024-05-25T21:34:40.0065097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87852,1016.94
2024-05-25T21:35:40.0010259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89,1016.92
2024-05-25T21:36:39.9952421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90934,1016.87
2024-05-25T21:37:38.9890904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89836,1016.96
2024-05-25T21:38:37.9688592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8918,1016.81
2024-05-25T21:39:36.9631022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87918,1016.78
2024-05-25T21:40:35.9572863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88164,1016.94
2024-05-25T21:41:34.9513925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86656,1016.85
2024-05-25T21:42:33.9560746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87017,1016.71
2024-05-25T21:43:32.9360361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87656,1016.8
2024-05-25T21:44:31.9298825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8818,1016.86
2024-05-25T21:45:30.9240983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90344,1016.89
2024-05-25T21:46:29.9186332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90508,1016.91
2024-05-25T21:47:29.8987756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89574,1016.94
2024-05-25T21:48:29.8924903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88508,1016.76
2024-05-25T21:49:29.8874282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89328,1016.88
2024-05-25T21:50:29.8912277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.868,1016.92
2024-05-25T21:51:29.8716215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89311,1016.92
2024-05-25T21:52:29.8661435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87721,1016.95
2024-05-25T21:53:29.8596087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84033,1016.75
2024-05-25T21:54:29.8540083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83279,1016.8
2024-05-25T21:55:29.8339625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8141,1016.84
2024-05-25T21:56:29.8280276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80311,1016.68
2024-05-25T21:57:29.8223342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7982,1016.74
2024-05-25T21:58:29.8174382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78689,1016.75
2024-05-25T21:59:29.8074881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79148,1016.9
2024-05-25T22:00:29.8017739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81918,1016.62
2024-05-25T22:01:29.7958397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8223,1016.87
2024-05-25T22:02:29.7898349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83869,1016.83
2024-05-25T22:03:29.7698205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83639,1016.98
2024-05-25T22:04:29.7639823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82852,1016.85
2024-05-25T22:05:29.7585755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8559,1016.85
2024-05-25T22:06:29.7530750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84705,1016.85
2024-05-25T22:07:29.7426878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87295,1016.98
2024-05-25T22:08:29.7368180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85984,1016.87
2024-05-25T22:09:29.7308796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86787,1016.85
2024-05-25T22:10:29.7251114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8523,1016.84
2024-05-25T22:11:29.7061796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86377,1016.8
2024-05-25T22:12:29.7001585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85787,1016.87
2024-05-25T22:13:29.6943496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84689,1016.78
2024-05-25T22:14:29.6882655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8459,1016.75
2024-05-25T22:15:29.6680567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82557,1016.73
2024-05-25T22:16:29.6723124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84033,1016.93
2024-05-25T22:17:29.6665037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82934,1016.84
2024-05-25T22:18:29.6613930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83525,1016.88
2024-05-25T22:19:29.6413594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82066,1016.74
2024-05-25T22:20:29.6360777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82689,1016.87
2024-05-25T22:21:29.6302684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84656,1016.79
2024-05-25T22:22:29.6237400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83033,1016.91
2024-05-25T22:23:29.6040035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84164,1016.89
2024-05-25T22:24:29.6079745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83667,1016.68
2024-05-25T22:25:29.6026215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84787,1016.91
2024-05-25T22:26:29.5969674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84393,1016.87
2024-05-25T22:27:29.5772090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83738,1016.87
2024-05-25T22:28:29.5717891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8323,1016.9
2024-05-25T22:29:29.5655123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82131,1016.82
2024-05-25T22:30:29.5601689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83508,1016.93
2024-05-25T22:31:29.5402390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85377,1016.81
2024-05-25T22:32:29.5342690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84066,1016.89
2024-05-25T22:33:29.5286809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82836,1016.75
2024-05-25T22:34:29.5339913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.802,1016.87
2024-05-25T22:35:29.5133021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81279,1016.82
2024-05-25T22:36:29.5073961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80902,1016.86
2024-05-25T22:37:29.5017085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7823,1016.71
2024-05-25T22:38:29.4955493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74656,1016.83
2024-05-25T22:39:29.4754978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73721,1016.72
2024-05-25T22:40:29.4702554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73852,1016.59
2024-05-25T22:41:29.4645311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67082,1016.76
2024-05-25T22:42:29.4686975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8675,1016.88
2024-05-25T22:43:29.4486799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93639,1016.92
2024-05-25T22:44:29.4427555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93295,1016.95
2024-05-25T22:45:29.4370697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92279,1016.96
2024-05-25T22:46:29.4315584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93672,1016.94
2024-05-25T22:47:29.4109786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9359,1016.88
2024-05-25T22:48:29.4052587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94,1016.93
2024-05-25T22:49:29.3999671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94443,1016.99
2024-05-25T22:50:29.3940381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92885,1016.88
2024-05-25T22:51:29.3843012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92131,1016.94
2024-05-25T22:52:29.3782612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91066,1016.95
2024-05-25T22:53:29.3724006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90377,1016.89
2024-05-25T22:54:29.3673771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88836,1016.89
2024-05-25T22:55:29.3471297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89443,1016.89
2024-05-25T22:56:29.3411607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87115,1016.88
2024-05-25T22:57:29.3352811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86557,1016.87
2024-05-25T22:58:29.3296973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8718,1016.91
2024-05-25T22:59:29.3195627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86721,1016.86
2024-05-25T23:00:29.3199677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83917,1016.83
2024-05-25T23:01:29.3083588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83377,1016.82
2024-05-25T23:02:29.3027876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81328,1016.78
2024-05-25T23:03:29.2831231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81393,1016.81
2024-05-25T23:04:29.2765953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79787,1016.79
2024-05-25T23:05:29.2712903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79115,1016.83
2024-05-25T23:06:29.2657126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78475,1016.81
2024-05-25T23:07:29.2455955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79049,1016.77
2024-05-25T23:08:29.2502350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7925,1016.77
2024-05-25T23:09:29.2437368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78164,1016.78
2024-05-25T23:10:29.2387449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77279,1016.75
2024-05-25T23:11:29.2188042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77262,1016.75
2024-05-25T23:12:29.2131980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7541,1016.74
2024-05-25T23:13:29.2066274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77607,1016.83
2024-05-25T23:14:29.2008429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74016,1016.72
2024-05-25T23:15:29.1815332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72721,1016.69
2024-05-25T23:16:29.1855176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73567,1016.79
2024-05-25T23:17:29.1795650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73623,1016.75
2024-05-25T23:18:29.1737273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72721,1016.75
2024-05-25T23:19:29.1681011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72426,1016.7
2024-05-25T23:20:29.1483617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72656,1016.68
2024-05-25T23:21:29.1428553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72426,1016.75
2024-05-25T23:22:29.1368110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73623,1016.76
2024-05-25T23:23:29.1311762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7359,1016.77
2024-05-25T23:24:29.1110599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73246,1016.7
2024-05-25T23:25:29.1159127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7425,1016.75
2024-05-25T23:26:29.1096292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74984,1016.8
2024-05-25T23:27:29.1042638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74934,1016.77
2024-05-25T23:28:29.0839538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7541,1016.78
2024-05-25T23:29:29.0786930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74443,1016.7
2024-05-25T23:30:29.0730901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73754,1016.74
2024-05-25T23:31:29.0668402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71131,1016.71
2024-05-25T23:32:29.0467837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68049,1016.66
2024-05-25T23:33:29.0414246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66541,1016.66
2024-05-25T23:34:29.0456160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65367,1016.69
2024-05-25T23:35:29.0400270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63623,1016.59
2024-05-25T23:36:29.0195483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61197,1016.62
2024-05-25T23:37:29.0140871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6,1016.67
2024-05-25T23:38:29.0080917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59098,1016.54
2024-05-25T23:39:29.0023939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58951,1016.56
2024-05-25T23:40:28.9823970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61082,1016.65
2024-05-25T23:41:27.9769119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64787,1016.63
2024-05-25T23:42:26.9811901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.623,1016.66
2024-05-25T23:43:25.9750839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60279,1016.62
2024-05-25T23:44:24.9547679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58754,1016.55
2024-05-25T23:45:23.9497947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5841,1016.62
2024-05-25T23:46:22.9435180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57246,1016.54
2024-05-25T23:47:21.9379141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58131,1016.58
2024-05-25T23:48:20.9176174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58361,1016.58
2024-05-25T23:49:19.9227082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55067,1016.54
2024-05-25T23:50:18.9164000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56167,1016.57
2024-05-25T23:51:17.9107050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55164,1016.59
2024-05-25T23:52:17.8909369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55328,1016.54
2024-05-25T23:53:17.8843908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57721,1016.58
2024-05-25T23:54:17.8793807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57459,1016.59
2024-05-25T23:55:17.8733378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56852,1016.56
2024-05-25T23:56:17.8537645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55951,1016.51
2024-05-25T23:57:17.8572228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54467,1016.55
2024-05-25T23:58:17.8522569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53082,1016.53
2024-05-25T23:59:17.8462036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52738,1016.52