ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-05-26T00:00:17.8262744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53082,1016.5
2024-05-26T00:01:17.8205977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52197,1016.55
2024-05-26T00:02:17.8148180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52836,1016.49
2024-05-26T00:03:17.8084434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52361,1016.52
2024-05-26T00:04:17.7891532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52541,1016.53
2024-05-26T00:05:17.7834975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52672,1016.52
2024-05-26T00:06:17.7877708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50617,1016.49
2024-05-26T00:07:17.7814687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48541,1016.48
2024-05-26T00:08:17.7614957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48262,1016.5
2024-05-26T00:09:17.7565375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48311,1016.48
2024-05-26T00:10:17.7506090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48984,1016.51
2024-05-26T00:11:17.7446755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49574,1016.48
2024-05-26T00:12:17.7247852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49541,1016.47
2024-05-26T00:13:17.7187002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48082,1016.52
2024-05-26T00:14:17.7132591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4759,1016.52
2024-05-26T00:15:17.7169749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.469,1016.49
2024-05-26T00:16:17.6972314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47164,1016.43
2024-05-26T00:17:17.6922073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46803,1016.47
2024-05-26T00:18:17.6862705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4577,1016.49
2024-05-26T00:19:17.6798379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44443,1016.44
2024-05-26T00:20:17.6604858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43066,1016.45
2024-05-26T00:21:17.6542175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42525,1016.44
2024-05-26T00:22:17.6484892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4259,1016.43
2024-05-26T00:23:17.6529248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42733,1016.42
2024-05-26T00:24:17.6337966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43279,1016.43
2024-05-26T00:25:17.6271948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4259,1016.47
2024-05-26T00:26:17.6218733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41934,1016.45
2024-05-26T00:27:17.6157196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40967,1016.44
2024-05-26T00:28:17.5963445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41787,1016.41
2024-05-26T00:29:17.5904327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42951,1016.48
2024-05-26T00:30:17.5841662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46689,1016.46
2024-05-26T00:31:17.5790997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49836,1016.51
2024-05-26T00:32:17.5691277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50016,1016.52
2024-05-26T00:33:17.5629383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49508,1016.55
2024-05-26T00:34:17.5571893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48705,1016.49
2024-05-26T00:35:17.5519462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46934,1016.52
2024-05-26T00:36:17.5322415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45934,1016.44
2024-05-26T00:37:17.5259960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43721,1016.42
2024-05-26T00:38:17.5198833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42016,1016.41
2024-05-26T00:39:17.5146075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39672,1016.35
2024-05-26T00:40:17.5050358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38869,1016.41
2024-05-26T00:41:17.4994216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3759,1016.33
2024-05-26T00:42:17.4934874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37508,1016.36
2024-05-26T00:43:17.4877407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37705,1016.36
2024-05-26T00:44:17.4765352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38623,1016.42
2024-05-26T00:45:17.4622879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39377,1016.41
2024-05-26T00:46:17.4559956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38721,1016.35
2024-05-26T00:47:17.4506698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37443,1016.39
2024-05-26T00:48:17.4540907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36667,1016.38
2024-05-26T00:49:17.4343274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36164,1016.38
2024-05-26T00:50:17.4285193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36213,1016.4
2024-05-26T00:51:17.4229891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3641,1016.35
2024-05-26T00:52:17.4175231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36246,1016.36
2024-05-26T00:53:17.3970367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35557,1016.38
2024-05-26T00:54:17.3913799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35049,1016.37
2024-05-26T00:55:17.3860802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34344,1016.31
2024-05-26T00:56:17.3797878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34689,1016.31
2024-05-26T00:57:17.3703636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34656,1016.33
2024-05-26T00:58:17.3643991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34672,1016.35
2024-05-26T00:59:17.3590846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3541,1016.36
2024-05-26T01:00:17.3526186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35033,1016.36
2024-05-26T01:01:17.3334919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34098,1016.35
2024-05-26T01:02:17.3275489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34689,1016.32
2024-05-26T01:03:17.3216700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32967,1016.34
2024-05-26T01:04:17.3157805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31541,1016.32
2024-05-26T01:05:17.3060520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29623,1016.28
2024-05-26T01:06:17.2999051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27033,1016.28
2024-05-26T01:07:17.2940225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21295,1016.13
2024-05-26T01:08:17.2884552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12803,1016.17
2024-05-26T01:09:17.2688998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12213,1016.13
2024-05-26T01:10:17.2634584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12164,1016.14
2024-05-26T01:11:17.2573945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12131,1016.09
2024-05-26T01:12:17.2513152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11361,1016.13
2024-05-26T01:13:17.2422637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11934,1016.08
2024-05-26T01:14:17.2363158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11689,1016.12
2024-05-26T01:15:17.2300084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10967,1016.1
2024-05-26T01:16:17.2244490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11984,1016.1
2024-05-26T01:17:17.2050957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11574,1016.09
2024-05-26T01:18:17.1991911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14049,1016.22
2024-05-26T01:19:17.1926599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15393,1016.16
2024-05-26T01:20:17.1875666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13475,1016.17
2024-05-26T01:21:17.1676168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14098,1016.14
2024-05-26T01:22:17.1717042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14367,1016.12
2024-05-26T01:23:17.1658566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1282,1016.11
2024-05-26T01:24:17.1605000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08246,1016.03
2024-05-26T01:25:17.1400642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07492,1016.05
2024-05-26T01:26:17.1348063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08672,1016.09
2024-05-26T01:27:17.1293001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10475,1016.16
2024-05-26T01:28:17.1225708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09574,1016.08
2024-05-26T01:29:17.1033983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07098,1016.08
2024-05-26T01:30:17.0970936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06311,1016.05
2024-05-26T01:31:17.0921605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0559,1016.07
2024-05-26T01:32:17.0963205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0545,1016.07
2024-05-26T01:33:17.0764013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04508,1016.03
2024-05-26T01:34:17.0700657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02934,1016
2024-05-26T01:35:17.0648631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9723,1015.85
2024-05-26T01:36:17.0587578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97115,1016.02
2024-05-26T01:37:17.0389232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99492,1015.97
2024-05-26T01:38:17.0333609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98213,1016
2024-05-26T01:39:17.0277511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97934,1015.96
2024-05-26T01:40:17.0317408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99317,1015.98
2024-05-26T01:41:17.0114923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00836,1015.98
2024-05-26T01:42:17.0064846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00967,1016.05
2024-05-26T01:43:17.0000038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02787,1015.99
2024-05-26T01:44:16.9948165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02705,1016.05
2024-05-26T01:45:15.9745284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03459,1016.04
2024-05-26T01:46:14.9689559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03574,1016.02
2024-05-26T01:47:13.9631121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04148,1016.03
2024-05-26T01:48:12.9672965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03833,1016.05
2024-05-26T01:49:11.9474715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03295,1016.03
2024-05-26T01:50:10.9413005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03213,1016.05
2024-05-26T01:51:09.9352351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03426,1016.09
2024-05-26T01:52:08.9295206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04115,1016.06
2024-05-26T01:53:07.9097301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04361,1016.04
2024-05-26T01:54:06.9041202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03246,1016
2024-05-26T01:55:06.8980584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02574,1015.99
2024-05-26T01:56:05.9025096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99383,1015.99
2024-05-26T01:57:05.8825219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98197,1015.97
2024-05-26T01:58:05.8768267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96902,1015.93
2024-05-26T01:59:05.8710524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96131,1015.97
2024-05-26T02:00:05.8653499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97098,1015.98
2024-05-26T02:01:05.8442807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9759,1015.99
2024-05-26T02:02:05.8392136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99311,1016.02
2024-05-26T02:03:05.8331336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99836,1016
2024-05-26T02:04:05.8271390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02295,1016.05
2024-05-26T02:05:05.8185558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02607,1016.01
2024-05-26T02:06:05.8124971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04721,1016.08
2024-05-26T02:07:05.8065218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05721,1016.06
2024-05-26T02:08:05.8012795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06508,1016.03
2024-05-26T02:09:05.7951719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06246,1016.06
2024-05-26T02:10:05.7735484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06426,1016.06
2024-05-26T02:11:05.7673462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07,1016.08
2024-05-26T02:12:05.7614982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11672,1016.16
2024-05-26T02:13:05.7563738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13492,1016.14
2024-05-26T02:14:05.7459829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13492,1016.13
2024-05-26T02:15:05.7403867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13148,1016.12
2024-05-26T02:16:05.7352808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12557,1016.1
2024-05-26T02:17:05.7292062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1223,1016.13
2024-05-26T02:18:05.7088614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13311,1016.12
2024-05-26T02:19:05.7036538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14033,1016.19
2024-05-26T02:20:05.6978918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15852,1016.17
2024-05-26T02:21:05.6922862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16885,1016.2
2024-05-26T02:22:05.6717181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18361,1016.21
2024-05-26T02:23:05.6761891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18917,1016.18
2024-05-26T02:24:05.6709269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20262,1016.2
2024-05-26T02:25:05.6644121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19721,1016.19
2024-05-26T02:26:05.6444875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21,1016.2
2024-05-26T02:27:05.6396338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20738,1016.22
2024-05-26T02:28:05.6338938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20738,1016.21
2024-05-26T02:29:05.6280381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2,1016.2
2024-05-26T02:30:05.6077687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2,1016.18
2024-05-26T02:31:05.6018409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19803,1016.2
2024-05-26T02:32:05.5964561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19361,1016.19
2024-05-26T02:33:05.6004466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.199,1016.22
2024-05-26T02:34:05.5804186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2059,1016.18
2024-05-26T02:35:05.5744300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21066,1016.24
2024-05-26T02:36:05.5688719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23016,1016.23
2024-05-26T02:37:05.5636043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2377,1016.22
2024-05-26T02:38:05.5435115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24754,1016.26
2024-05-26T02:39:05.5374436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27082,1016.28
2024-05-26T02:40:05.5320110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27639,1016.27
2024-05-26T02:41:05.5264845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29246,1016.32
2024-05-26T02:42:05.5067662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28738,1016.28
2024-05-26T02:43:05.5108424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28367,1016.25
2024-05-26T02:44:05.5048778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28443,1016.24
2024-05-26T02:45:05.4989291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28705,1016.3
2024-05-26T02:46:05.4841905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27869,1016.2
2024-05-26T02:47:05.4735123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27852,1016.25
2024-05-26T02:48:05.4680539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27492,1016.24
2024-05-26T02:49:05.4614570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27607,1016.23
2024-05-26T02:50:05.4418127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27902,1016.31
2024-05-26T02:51:05.4367180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28557,1016.32
2024-05-26T02:52:05.4408067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.328,1016.33
2024-05-26T02:53:05.4352038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34098,1016.36
2024-05-26T02:54:05.4146178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36508,1016.4
2024-05-26T02:55:05.4089443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37557,1016.38
2024-05-26T02:56:05.4029153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35836,1016.36
2024-05-26T02:57:05.3977103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3618,1016.36
2024-05-26T02:58:05.3773738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34295,1016.31
2024-05-26T02:59:05.3718760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31836,1016.33
2024-05-26T03:00:05.3658707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32361,1016.32
2024-05-26T03:01:05.3701264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31333,1016.32
2024-05-26T03:02:05.3524534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31803,1016.3
2024-05-26T03:03:05.3448625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31574,1016.28
2024-05-26T03:04:05.3394969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32262,1016.33
2024-05-26T03:05:05.3329149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32689,1016.34
2024-05-26T03:06:05.3278704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33508,1016.34
2024-05-26T03:07:05.3081080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33246,1016.33
2024-05-26T03:08:05.3020377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32557,1016.33
2024-05-26T03:09:05.2964591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33492,1016.34
2024-05-26T03:10:05.2908384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32098,1016.34
2024-05-26T03:11:05.2804646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33361,1016.35
2024-05-26T03:12:05.2752133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34246,1016.35
2024-05-26T03:13:05.2689516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35197,1016.36
2024-05-26T03:14:05.2637128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35967,1016.38
2024-05-26T03:15:05.2437707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36869,1016.37
2024-05-26T03:16:05.2379872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39082,1016.42
2024-05-26T03:17:05.2315664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40049,1016.39
2024-05-26T03:18:05.2257781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4059,1016.39
2024-05-26T03:19:05.2058129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41574,1016.4
2024-05-26T03:20:05.2104933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4305,1016.44
2024-05-26T03:21:05.2051805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44361,1016.4
2024-05-26T03:22:05.1992559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45328,1016.44
2024-05-26T03:23:05.1795750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45541,1016.46
2024-05-26T03:24:05.1732847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45787,1016.44
2024-05-26T03:25:05.1677795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45443,1016.46
2024-05-26T03:26:05.1621588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46197,1016.46
2024-05-26T03:27:05.1421148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45885,1016.46
2024-05-26T03:28:05.1362432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46508,1016.46
2024-05-26T03:29:05.1402867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47683,1016.49
2024-05-26T03:30:05.1342930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49131,1016.51
2024-05-26T03:31:05.1143600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51016,1016.47
2024-05-26T03:32:05.1089208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51262,1016.5
2024-05-26T03:33:05.1034295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53885,1016.55
2024-05-26T03:34:05.0971568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54426,1016.52
2024-05-26T03:35:05.0774054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53066,1016.52
2024-05-26T03:36:05.0718383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52557,1016.52
2024-05-26T03:37:05.0661709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52557,1016.52
2024-05-26T03:38:05.0602655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52115,1016.53
2024-05-26T03:39:05.0504395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52459,1016.52
2024-05-26T03:40:05.0445752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51525,1016.48
2024-05-26T03:41:05.0386495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52295,1016.53
2024-05-26T03:42:05.0333301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53098,1016.51
2024-05-26T03:43:05.0133605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53475,1016.53
2024-05-26T03:44:05.0075311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53443,1016.55
2024-05-26T03:45:05.0021353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54295,1016.58
2024-05-26T03:46:04.9957268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57361,1016.57
2024-05-26T03:47:03.9766488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5818,1016.59
2024-05-26T03:48:02.9801035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58433,1016.59
2024-05-26T03:49:01.9742428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58,1016.6
2024-05-26T03:50:00.9688362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5841,1016.53
2024-05-26T03:50:59.9484368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55803,1016.54
2024-05-26T03:51:58.9425391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54656,1016.53
2024-05-26T03:52:57.9372506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53246,1016.46
2024-05-26T03:53:56.9310500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49951,1016.5
2024-05-26T03:54:55.9112922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49115,1016.51
2024-05-26T03:55:54.9157163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47233,1016.46
2024-05-26T03:56:53.9092053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45262,1016.46
2024-05-26T03:57:52.9042166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49443,1016.53
2024-05-26T03:58:52.8835419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50295,1016.51
2024-05-26T03:59:52.8779324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48607,1016.46
2024-05-26T04:00:52.8722895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47918,1016.47
2024-05-26T04:01:52.8667961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47344,1016.46
2024-05-26T04:02:52.8470672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47951,1016.45
2024-05-26T04:03:52.8405853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48,1016.47
2024-05-26T04:04:52.8447737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47867,1016.45
2024-05-26T04:05:52.8397845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47557,1016.47
2024-05-26T04:06:52.8194620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48672,1016.51
2024-05-26T04:07:52.8134995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48525,1016.42
2024-05-26T04:08:52.8082210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47705,1016.51
2024-05-26T04:09:52.8019769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49623,1016.51
2024-05-26T04:10:52.7827633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5059,1016.53
2024-05-26T04:11:52.7763135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50443,1016.51
2024-05-26T04:12:52.7714309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50016,1016.49
2024-05-26T04:13:52.7750551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.487,1016.48
2024-05-26T04:14:52.7555096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47754,1016.48
2024-05-26T04:15:52.7490929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47984,1016.45
2024-05-26T04:16:52.7441610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47426,1016.43
2024-05-26T04:17:52.7376898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5018,1016.52
2024-05-26T04:18:52.7179221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5141,1016.57
2024-05-26T04:19:52.7119779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53869,1016.59
2024-05-26T04:20:52.7070211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54738,1016.5
2024-05-26T04:21:52.7004041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53754,1016.51
2024-05-26T04:22:52.6807133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54574,1016.53
2024-05-26T04:23:52.6852925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5485,1016.57
2024-05-26T04:24:52.6792828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54951,1016.56
2024-05-26T04:25:52.6735735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56361,1016.53
2024-05-26T04:26:52.6558097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5582,1016.54
2024-05-26T04:27:52.6478850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58131,1016.58
2024-05-26T04:28:52.6419720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57475,1016.59
2024-05-26T04:29:52.6368159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58934,1016.61
2024-05-26T04:30:52.6304818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61738,1016.62
2024-05-26T04:31:52.6111931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62656,1016.68
2024-05-26T04:32:52.6148463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64867,1016.7
2024-05-26T04:33:52.6094495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65951,1016.71
2024-05-26T04:34:52.6038340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67197,1016.71
2024-05-26T04:35:52.5840579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69213,1016.73
2024-05-26T04:36:52.5783513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69984,1016.71
2024-05-26T04:37:52.5720588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72361,1016.72
2024-05-26T04:38:52.5663543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73328,1016.79
2024-05-26T04:39:52.5471365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72361,1016.74
2024-05-26T04:40:52.5405585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72623,1016.66
2024-05-26T04:41:52.5446677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75017,1016.76
2024-05-26T04:42:52.5424993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74639,1016.73
2024-05-26T04:43:52.5192378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7482,1016.75
2024-05-26T04:44:52.5139224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75951,1016.76
2024-05-26T04:45:52.5082797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75,1016.74
2024-05-26T04:46:52.5024803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77574,1016.77
2024-05-26T04:47:52.4828619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79361,1016.79
2024-05-26T04:48:52.4768028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8077,1016.84
2024-05-26T04:49:52.4705412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80525,1016.79
2024-05-26T04:50:52.4654706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81131,1016.75
2024-05-26T04:51:52.4454842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81033,1016.81
2024-05-26T04:52:52.4497711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81183,1016.78
2024-05-26T04:53:52.4433078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82574,1016.81
2024-05-26T04:54:52.4376565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83082,1016.81
2024-05-26T04:55:52.4177630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8282,1016.86
2024-05-26T04:56:52.4121981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82689,1016.79
2024-05-26T04:57:52.4061723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81918,1016.86
2024-05-26T04:58:52.4004511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80508,1016.8
2024-05-26T04:59:52.3811760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80508,1016.87
2024-05-26T05:00:52.3748514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79344,1016.75
2024-05-26T05:01:52.3796703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7325,1016.59
2024-05-26T05:02:52.3732683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74934,1016.79
2024-05-26T05:03:52.3537678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79148,1016.76
2024-05-26T05:04:52.3480428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7659,1016.72
2024-05-26T05:05:52.3420679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76689,1016.73
2024-05-26T05:06:52.3365641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75279,1016.72
2024-05-26T05:07:52.3170050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76279,1016.77
2024-05-26T05:08:52.3108964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75279,1016.73
2024-05-26T05:09:52.3049258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75607,1016.76
2024-05-26T05:10:52.2996657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7518,1016.73
2024-05-26T05:11:52.2899913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75361,1016.76
2024-05-26T05:12:52.2840559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77459,1016.78
2024-05-26T05:13:52.2777092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7818,1016.8
2024-05-26T05:14:52.2721397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76738,1016.76
2024-05-26T05:15:52.2527903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75197,1016.74
2024-05-26T05:16:52.2465261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73918,1016.76
2024-05-26T05:17:52.2405136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74098,1016.73
2024-05-26T05:18:52.2350614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72918,1016.73
2024-05-26T05:19:52.2153942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70246,1016.69
2024-05-26T05:20:52.2192387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70317,1016.7
2024-05-26T05:21:52.2141264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7023,1016.65
2024-05-26T05:22:52.2076519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69197,1016.72
2024-05-26T05:23:52.1878480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67754,1016.67
2024-05-26T05:24:52.1827356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66951,1016.67
2024-05-26T05:25:52.1770087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65295,1016.64
2024-05-26T05:26:52.1706361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64082,1016.67
2024-05-26T05:27:52.1507408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64,1016.64
2024-05-26T05:28:52.1450125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62689,1016.65
2024-05-26T05:29:52.1397024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67049,1016.68
2024-05-26T05:30:52.1436988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70333,1016.75
2024-05-26T05:31:52.1235309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73066,1016.75
2024-05-26T05:32:52.1182196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74967,1016.78
2024-05-26T05:33:52.1125250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78721,1016.78
2024-05-26T05:34:52.1069683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78639,1016.79
2024-05-26T05:35:52.0868791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79951,1016.8
2024-05-26T05:36:52.0806520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78311,1016.74
2024-05-26T05:37:52.0751650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78016,1016.76
2024-05-26T05:38:52.0700257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77164,1016.76
2024-05-26T05:39:52.0599052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75148,1016.7
2024-05-26T05:40:52.0573260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71754,1016.72
2024-05-26T05:41:52.0503440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72016,1016.73
2024-05-26T05:42:52.0425338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69098,1016.68
2024-05-26T05:43:52.0227985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69098,1016.66
2024-05-26T05:44:52.0166721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70115,1016.68
2024-05-26T05:45:52.0107477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70934,1016.72
2024-05-26T05:46:52.0053662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72721,1016.73
2024-05-26T05:47:51.9895118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72721,1016.72
2024-05-26T05:48:50.9799540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73951,1016.8
2024-05-26T05:49:49.9834414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75049,1016.77
2024-05-26T05:50:48.9776371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76459,1016.79
2024-05-26T05:51:47.9578350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78475,1016.83
2024-05-26T05:52:46.9520442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77328,1016.78
2024-05-26T05:53:45.9460953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78607,1016.74
2024-05-26T05:54:44.9399536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77066,1016.73
2024-05-26T05:55:43.9201733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77393,1016.79
2024-05-26T05:56:42.9146408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78115,1016.83
2024-05-26T05:57:41.9188492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79067,1016.78
2024-05-26T05:58:40.9134308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78393,1016.77
2024-05-26T05:59:39.9068658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79246,1016.78
2024-05-26T06:00:39.8876187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78967,1016.8
2024-05-26T06:01:39.8819112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77934,1016.8
2024-05-26T06:02:39.8753920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77934,1016.76
2024-05-26T06:03:39.8698053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77393,1016.77
2024-05-26T06:04:39.8506303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77443,1016.78
2024-05-26T06:05:39.8445615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7823,1016.82
2024-05-26T06:06:39.8484429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77367,1016.83
2024-05-26T06:07:39.8431618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77344,1016.77
2024-05-26T06:08:39.8227421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77934,1016.76
2024-05-26T06:09:39.8177392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76557,1016.81
2024-05-26T06:10:39.8113102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7541,1016.65
2024-05-26T06:11:39.8054102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7382,1016.74
2024-05-26T06:12:39.7862026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72984,1016.74
2024-05-26T06:13:39.7797604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73738,1016.71
2024-05-26T06:14:39.7745123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73705,1016.79
2024-05-26T06:15:39.7686891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73984,1016.7
2024-05-26T06:16:39.7588888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74,1016.72
2024-05-26T06:17:39.7531833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72902,1016.73
2024-05-26T06:18:39.7477269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72492,1016.68
2024-05-26T06:19:39.7417735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71213,1016.74
2024-05-26T06:20:39.7214682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70672,1016.71
2024-05-26T06:21:39.7156465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69426,1016.73
2024-05-26T06:22:39.7098735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68639,1016.73
2024-05-26T06:23:39.7042195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69525,1016.75
2024-05-26T06:24:39.6849249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6823,1016.67
2024-05-26T06:25:39.6893408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.692,1016.72
2024-05-26T06:26:39.6826459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68148,1016.66
2024-05-26T06:27:39.6775426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66967,1016.62
2024-05-26T06:28:39.6579534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6618,1016.65
2024-05-26T06:29:39.6517923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64508,1016.65
2024-05-26T06:30:39.6463020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63459,1016.67
2024-05-26T06:31:39.6407037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62246,1016.62
2024-05-26T06:32:39.6206626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62098,1016.68
2024-05-26T06:33:39.6142170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61,1016.54
2024-05-26T06:34:39.6093505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61246,1016.61
2024-05-26T06:35:39.6127884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59517,1016.56
2024-05-26T06:36:39.5934770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59574,1016.56
2024-05-26T06:37:39.5872404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60262,1016.64
2024-05-26T06:38:39.5817279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60311,1016.64
2024-05-26T06:39:39.5760355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60131,1016.6
2024-05-26T06:40:39.5566143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58852,1016.6
2024-05-26T06:41:39.5506701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58361,1016.52
2024-05-26T06:42:39.5441754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56541,1016.63
2024-05-26T06:43:39.5386400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56557,1016.56
2024-05-26T06:44:39.5287585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56164,1016.56
2024-05-26T06:45:39.5227681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54803,1016.52
2024-05-26T06:46:39.5174172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54049,1016.55
2024-05-26T06:47:39.5115351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52902,1016.52
2024-05-26T06:48:39.4920316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52049,1016.53
2024-05-26T06:49:39.4859378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51279,1016.51
2024-05-26T06:50:39.4800021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49852,1016.43
2024-05-26T06:51:39.4747258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49361,1016.47
2024-05-26T06:52:39.4551695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48885,1016.48
2024-05-26T06:53:39.4489846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46574,1016.52
2024-05-26T06:54:39.4532344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4655,1016.48
2024-05-26T06:55:39.4475656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44393,1016.46
2024-05-26T06:56:39.4279060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44475,1016.38
2024-05-26T06:57:39.4221231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44672,1016.43
2024-05-26T06:58:39.4157117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43148,1016.45
2024-05-26T06:59:39.4100998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41705,1016.39
2024-05-26T07:00:39.3901518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40656,1016.42
2024-05-26T07:01:39.3844848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40016,1016.38
2024-05-26T07:02:39.3792864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38492,1016.38
2024-05-26T07:03:39.3828798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.368,1016.37
2024-05-26T07:04:39.3632615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37607,1016.33
2024-05-26T07:05:39.3577014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35721,1016.42
2024-05-26T07:06:39.3516897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35,1016.34
2024-05-26T07:07:39.3457289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35459,1016.33
2024-05-26T07:08:39.3264465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33984,1016.35
2024-05-26T07:09:39.3209422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35148,1016.32
2024-05-26T07:10:39.3145011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35951,1016.31
2024-05-26T07:11:39.3092274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35148,1016.36
2024-05-26T07:12:39.2889163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3541,1016.38
2024-05-26T07:13:39.2934432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36267,1016.32
2024-05-26T07:14:39.2880141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36328,1016.31
2024-05-26T07:15:39.2820406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34918,1016.37
2024-05-26T07:16:39.2619399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33279,1016.36
2024-05-26T07:17:39.2558703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32918,1016.34
2024-05-26T07:18:39.2508771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32459,1016.37
2024-05-26T07:19:39.2450286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31672,1016.32
2024-05-26T07:20:39.2249428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32869,1016.38
2024-05-26T07:21:39.2189365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32213,1016.33
2024-05-26T07:22:39.2230129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31167,1016.29
2024-05-26T07:23:39.2170377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3259,1016.35
2024-05-26T07:24:39.1977311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28885,1016.29
2024-05-26T07:25:39.1924181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30459,1016.26
2024-05-26T07:26:39.1856717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31639,1016.32
2024-05-26T07:27:39.1803918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33049,1016.34
2024-05-26T07:28:39.1606829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34213,1016.35
2024-05-26T07:29:39.1550040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36738,1016.34
2024-05-26T07:30:39.1490305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35148,1016.41
2024-05-26T07:31:39.1432132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36377,1016.39
2024-05-26T07:32:39.1239113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3777,1016.37
2024-05-26T07:33:39.1281504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39333,1016.4
2024-05-26T07:34:39.1215781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41,1016.37
2024-05-26T07:35:39.1158670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3977,1016.38
2024-05-26T07:36:39.0962558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39738,1016.39
2024-05-26T07:37:39.0902975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40672,1016.41
2024-05-26T07:38:39.0850675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39869,1016.43
2024-05-26T07:39:39.0794681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38311,1016.37
2024-05-26T07:40:39.0729096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35984,1016.35
2024-05-26T07:41:39.0532172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34213,1016.32
2024-05-26T07:42:39.0574534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32217,1016.35
2024-05-26T07:43:39.0514615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32377,1016.33
2024-05-26T07:44:39.0466006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33639,1016.33
2024-05-26T07:45:39.0265610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3323,1016.36
2024-05-26T07:46:39.0207905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35852,1016.37
2024-05-26T07:47:39.0151034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3718,1016.36
2024-05-26T07:48:39.0088140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37787,1016.39
2024-05-26T07:49:38.9890519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39639,1016.39
2024-05-26T07:50:37.9833507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39033,1016.39
2024-05-26T07:51:36.9871753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38267,1016.37
2024-05-26T07:52:35.9813000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36475,1016.33
2024-05-26T07:53:34.9615000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36803,1016.39
2024-05-26T07:54:33.9557043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39492,1016.43
2024-05-26T07:55:32.9505343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39623,1016.37
2024-05-26T07:56:31.9443685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3982,1016.41
2024-05-26T07:57:30.9243352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42213,1016.4
2024-05-26T07:58:29.9184806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39705,1016.37
2024-05-26T07:59:28.9126959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39475,1016.4
2024-05-26T08:00:27.9164288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4235,1016.44
2024-05-26T08:01:27.8968177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4277,1016.41
2024-05-26T08:02:27.8908811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40852,1016.4
2024-05-26T08:03:27.8858637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37656,1016.41
2024-05-26T08:04:27.8799300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38705,1016.38
2024-05-26T08:05:27.8599392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39984,1016.38
2024-05-26T08:06:27.8538886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39459,1016.37
2024-05-26T08:07:27.8484279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40049,1016.39
2024-05-26T08:08:27.8428574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3623,1016.38
2024-05-26T08:09:27.8325107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35443,1016.37
2024-05-26T08:10:27.8268013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36164,1016.36
2024-05-26T08:11:27.8212124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3559,1016.36
2024-05-26T08:12:27.8153329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36623,1016.41
2024-05-26T08:13:27.7953007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37607,1016.4
2024-05-26T08:14:27.7901752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3623,1016.28
2024-05-26T08:15:27.7843969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34525,1016.33
2024-05-26T08:16:27.7784111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31607,1016.29
2024-05-26T08:17:27.7589240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28508,1016.3
2024-05-26T08:18:27.7525795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29262,1016.29
2024-05-26T08:19:27.7565907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31383,1016.29
2024-05-26T08:20:27.7513982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3018,1016.32
2024-05-26T08:21:27.7317145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28279,1016.21
2024-05-26T08:22:27.7252949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27295,1016.29
2024-05-26T08:23:27.7197347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27459,1016.28
2024-05-26T08:24:27.7144064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28066,1016.24
2024-05-26T08:25:27.6939592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28,1016.29
2024-05-26T08:26:27.6884906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26311,1016.32
2024-05-26T08:27:27.6831663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26656,1016.33
2024-05-26T08:28:27.6772456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27115,1016.22
2024-05-26T08:29:27.6675838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26787,1016.29
2024-05-26T08:30:27.6615968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28295,1016.28
2024-05-26T08:31:27.6560153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27984,1016.31
2024-05-26T08:32:27.6493632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27508,1016.21
2024-05-26T08:33:27.6298446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26098,1016.25
2024-05-26T08:34:27.6240838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26984,1016.26
2024-05-26T08:35:27.6184234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26951,1016.31
2024-05-26T08:36:27.6126234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27131,1016.27
2024-05-26T08:37:27.5925776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26984,1016.25
2024-05-26T08:38:27.5969988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27633,1016.3
2024-05-26T08:39:27.5916893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27344,1016.27
2024-05-26T08:40:27.5857047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28426,1016.3
2024-05-26T08:41:27.5660914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29328,1016.28
2024-05-26T08:42:27.5602912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28541,1016.29
2024-05-26T08:43:27.5545520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27705,1016.3
2024-05-26T08:44:27.5479099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26967,1016.23
2024-05-26T08:45:27.5283112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25623,1016.25
2024-05-26T08:46:27.5227199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23885,1016.21
2024-05-26T08:47:27.5266912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22583,1016.25
2024-05-26T08:48:27.5210109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20197,1016.12
2024-05-26T08:49:27.5011468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19803,1016.21
2024-05-26T08:50:27.4975894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19689,1016.2
2024-05-26T08:51:27.4902562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19574,1016.15
2024-05-26T08:52:27.4843129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18836,1016.2
2024-05-26T08:53:27.4639514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18197,1016.15
2024-05-26T08:54:27.4582493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18656,1016.23
2024-05-26T08:55:27.4522986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19967,1016.25
2024-05-26T08:56:27.4470849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19459,1016.22
2024-05-26T08:57:27.4370086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2077,1016.23
2024-05-26T08:58:27.4317315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21557,1016.21
2024-05-26T08:59:27.4251677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20164,1016.18
2024-05-26T09:00:27.4201868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20443,1016.23
2024-05-26T09:01:27.3998297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21459,1016.27
2024-05-26T09:02:27.3939045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21508,1016.18
2024-05-26T09:03:27.3881162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22,1016.2
2024-05-26T09:04:27.3825909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20689,1016.2
2024-05-26T09:05:27.3721960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19197,1016.22
2024-05-26T09:06:27.3567736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17328,1016.19
2024-05-26T09:07:27.3613178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17167,1016.15
2024-05-26T09:08:27.3500237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15754,1016.11
2024-05-26T09:09:27.3437196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1323,1016.12
2024-05-26T09:10:27.3242843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12738,1016.12
2024-05-26T09:11:27.3280439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12333,1016.16
2024-05-26T09:12:27.3222852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11689,1016.18
2024-05-26T09:13:27.3167594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10787,1016.15
2024-05-26T09:14:27.2967443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10689,1016.14
2024-05-26T09:15:27.2910750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11197,1016.11
2024-05-26T09:16:27.2858764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12115,1016.16
2024-05-26T09:17:27.2795499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12033,1016.08
2024-05-26T09:18:27.2597599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11574,1016.13
2024-05-26T09:19:27.2536429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1218,1016.13
2024-05-26T09:20:27.2580782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10667,1016.13
2024-05-26T09:21:27.2523684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09557,1016.08
2024-05-26T09:22:27.2328175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09049,1016.05
2024-05-26T09:23:27.2266098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07754,1016.04
2024-05-26T09:24:27.2214521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05672,1016.06
2024-05-26T09:25:27.2155603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05934,1016.06
2024-05-26T09:26:27.1955521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07475,1016.07
2024-05-26T09:27:27.1899819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0823,1016.06
2024-05-26T09:28:27.1843567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08738,1016.12
2024-05-26T09:29:27.1786817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09525,1016.1
2024-05-26T09:30:27.1680799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04131,1016.03
2024-05-26T09:31:27.1627988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04574,1016.05
2024-05-26T09:32:27.1567381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05754,1016.06
2024-05-26T09:33:27.1513892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05246,1016.05
2024-05-26T09:34:27.1308974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04951,1016.05
2024-05-26T09:35:27.1256886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05,1016.05
2024-05-26T09:36:27.1199913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99803,1015.97
2024-05-26T09:37:27.1144188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98623,1015.98
2024-05-26T09:38:27.0938420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96262,1015.97
2024-05-26T09:39:27.0886965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99656,1015.99
2024-05-26T09:40:27.0950250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0035,1016.01
2024-05-26T09:41:27.0872881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98475,1015.95
2024-05-26T09:42:27.0675389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96885,1016
2024-05-26T09:43:27.0608978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01541,1016
2024-05-26T09:44:27.0555996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98754,1015.96
2024-05-26T09:45:27.0494452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00393,1016.04
2024-05-26T09:46:27.0304038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02049,1016.02
2024-05-26T09:47:27.0239271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01016,1016
2024-05-26T09:48:27.0185245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99738,1016
2024-05-26T09:49:27.0129028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01344,1015.98
2024-05-26T09:50:27.0030070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01721,1016
2024-05-26T09:51:26.9967053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99361,1015.98
2024-05-26T09:52:25.9915756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95148,1016.01
2024-05-26T09:53:24.9852495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96082,1015.99
2024-05-26T09:54:23.9651095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96475,1015.97
2024-05-26T09:55:22.9592746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9777,1015.97
2024-05-26T09:56:21.9535789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97459,1015.98
2024-05-26T09:57:20.9479631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96131,1015.99
2024-05-26T09:58:19.9281665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99377,1015.98
2024-05-26T09:59:18.9320220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99557,1015.99
2024-05-26T10:00:17.9262311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97672,1015.98
2024-05-26T10:01:16.9202490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97541,1015.99
2024-05-26T10:02:15.9008382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98672,1015.94
2024-05-26T10:03:15.8948700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97869,1016.01
2024-05-26T10:04:15.8891857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96541,1015.98
2024-05-26T10:05:15.8833380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99459,1015.98
2024-05-26T10:06:15.8632965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00344,1016
2024-05-26T10:07:15.8578608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98852,1016.01
2024-05-26T10:08:15.8616891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95217,1015.95
2024-05-26T10:09:15.8561618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94475,1015.9
2024-05-26T10:10:15.8364439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94541,1015.88
2024-05-26T10:11:15.8309391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93246,1015.88
2024-05-26T10:12:15.8248481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93082,1015.91
2024-05-26T10:13:15.8185575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91803,1015.95
2024-05-26T10:14:15.7995809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93967,1015.98
2024-05-26T10:15:15.7937880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93852,1015.93
2024-05-26T10:16:15.7879445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90295,1015.92
2024-05-26T10:17:15.7915201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89267,1015.92
2024-05-26T10:18:15.7718807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92197,1015.94
2024-05-26T10:19:15.7661607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92082,1015.89
2024-05-26T10:20:15.7604507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91607,1015.96
2024-05-26T10:21:15.7550767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90508,1015.86
2024-05-26T10:22:15.7345965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85836,1015.84
2024-05-26T10:23:15.7287602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8223,1015.84
2024-05-26T10:24:15.7230834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83459,1015.89
2024-05-26T10:25:15.7178664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8423,1015.8
2024-05-26T10:26:15.6974334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84459,1015.89
2024-05-26T10:27:15.6925166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86836,1015.9
2024-05-26T10:28:15.6961566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84233,1015.82
2024-05-26T10:29:15.6906062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82623,1015.87
2024-05-26T10:30:15.6746858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83984,1015.83
2024-05-26T10:31:15.6649361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84574,1015.84
2024-05-26T10:32:15.6587947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83443,1015.8
2024-05-26T10:33:15.6530417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83787,1015.87
2024-05-26T10:34:15.6477685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85852,1015.86
2024-05-26T10:35:15.6275330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83311,1015.78
2024-05-26T10:36:15.6324439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81817,1015.8
2024-05-26T10:37:15.6263113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82934,1015.8
2024-05-26T10:38:15.6207521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83115,1015.87
2024-05-26T10:39:15.6002874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8723,1015.96
2024-05-26T10:40:15.5947363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86639,1015.83
2024-05-26T10:41:15.5887725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8623,1015.86
2024-05-26T10:42:15.5830028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8482,1015.79
2024-05-26T10:43:15.5634214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82623,1015.84
2024-05-26T10:44:15.5572732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80361,1015.81
2024-05-26T10:45:15.5521643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80033,1015.83
2024-05-26T10:46:15.5559079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8125,1015.81
2024-05-26T10:47:15.5365499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8259,1015.83
2024-05-26T10:48:15.5304175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82525,1015.82
2024-05-26T10:49:15.5249679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82033,1015.83
2024-05-26T10:50:15.5193080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80984,1015.78
2024-05-26T10:51:15.4994247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81459,1015.82
2024-05-26T10:52:15.4938239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79885,1015.83
2024-05-26T10:53:15.4872988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81328,1015.81
2024-05-26T10:54:15.4822788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81475,1015.79
2024-05-26T10:55:15.4619102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79295,1015.79
2024-05-26T10:56:15.4659305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79883,1015.77
2024-05-26T10:57:15.4604254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82508,1015.87
2024-05-26T10:58:15.4546193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82967,1015.81
2024-05-26T10:59:15.4351791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8318,1015.84
2024-05-26T11:00:15.4287373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81934,1015.77
2024-05-26T11:01:15.4231772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81016,1015.81
2024-05-26T11:02:15.4175556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8077,1015.83
2024-05-26T11:03:15.3973296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81803,1015.76
2024-05-26T11:04:15.3921583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81738,1015.82
2024-05-26T11:05:15.3864998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80885,1015.79
2024-05-26T11:06:15.3942639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80483,1015.78
2024-05-26T11:07:15.3706050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79984,1015.78
2024-05-26T11:08:15.3651435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78738,1015.78
2024-05-26T11:09:15.3587610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77951,1015.75
2024-05-26T11:10:15.3537699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78754,1015.76
2024-05-26T11:11:15.3335530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78344,1015.79
2024-05-26T11:12:15.3280551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7777,1015.79
2024-05-26T11:13:15.3222979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76344,1015.69
2024-05-26T11:14:15.3157681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75574,1015.73
2024-05-26T11:15:15.3059933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75623,1015.75
2024-05-26T11:16:15.3007416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74541,1015.72
2024-05-26T11:17:15.2950533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73049,1015.71
2024-05-26T11:18:15.2888970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73672,1015.75
2024-05-26T11:19:15.2693336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74738,1015.75
2024-05-26T11:20:15.2631670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74689,1015.77
2024-05-26T11:21:15.2576727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75754,1015.76
2024-05-26T11:22:15.2520533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76131,1015.73
2024-05-26T11:23:15.2319012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77066,1015.77
2024-05-26T11:24:15.2267599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7818,1015.82
2024-05-26T11:25:15.2302678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79333,1015.78
2024-05-26T11:26:15.2250269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79344,1015.8
2024-05-26T11:27:15.2045152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76738,1015.75
2024-05-26T11:28:15.1992093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76377,1015.66
2024-05-26T11:29:15.1932832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78279,1015.82
2024-05-26T11:30:15.1880507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79607,1015.8
2024-05-26T11:31:15.1677637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80197,1015.82
2024-05-26T11:32:15.1620220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79164,1015.72
2024-05-26T11:33:15.1564963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7818,1015.82
2024-05-26T11:34:15.1504796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79131,1015.83
2024-05-26T11:35:15.1408431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79213,1015.76
2024-05-26T11:36:15.1346795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79393,1015.8
2024-05-26T11:37:15.1287464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82328,1015.84
2024-05-26T11:38:15.1236359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8141,1015.86
2024-05-26T11:39:15.1033271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81934,1015.83
2024-05-26T11:40:15.0977980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82459,1015.79
2024-05-26T11:41:15.0917875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81738,1015.87
2024-05-26T11:42:15.0865442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82361,1015.78
2024-05-26T11:43:15.0667951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79492,1015.8
2024-05-26T11:44:15.0603049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80557,1015.82
2024-05-26T11:45:15.0651042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82667,1015.84
2024-05-26T11:46:15.0592478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82754,1015.85
2024-05-26T11:47:15.0396270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81705,1015.76
2024-05-26T11:48:15.0338602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80918,1015.83
2024-05-26T11:49:15.0274723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79803,1015.78
2024-05-26T11:50:15.0221437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78902,1015.77
2024-05-26T11:51:15.0018243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7859,1015.78
2024-05-26T11:52:14.9965359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79754,1015.79
2024-05-26T11:53:13.9903523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79115,1015.82
2024-05-26T11:54:12.9946262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7905,1015.85
2024-05-26T11:55:11.9748170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79033,1015.78
2024-05-26T11:56:10.9688353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79967,1015.83
2024-05-26T11:57:09.9635139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80164,1015.8
2024-05-26T11:58:08.9570559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78279,1015.77
2024-05-26T11:59:07.9376185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78656,1015.72
2024-05-26T12:00:06.9314786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76967,1015.76
2024-05-26T12:01:05.9260757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74623,1015.77
2024-05-26T12:02:04.9199174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74033,1015.69
2024-05-26T12:03:03.9244178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75933,1015.7
2024-05-26T12:04:02.9042603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74098,1015.75
2024-05-26T12:05:02.8980847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74508,1015.74
2024-05-26T12:06:02.8923775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75246,1015.76
2024-05-26T12:07:02.8865243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75869,1015.76
2024-05-26T12:08:02.8668755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76869,1015.75
2024-05-26T12:09:02.8614259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78311,1015.77
2024-05-26T12:10:02.8553262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77754,1015.73
2024-05-26T12:11:02.8494253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80656,1015.87
2024-05-26T12:12:02.8302643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81426,1015.79
2024-05-26T12:13:02.8343669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79983,1015.79
2024-05-26T12:14:02.8284358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79262,1015.81
2024-05-26T12:15:02.8224234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81033,1015.81
2024-05-26T12:16:02.8025879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8218,1015.88
2024-05-26T12:17:02.7973218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83213,1015.88
2024-05-26T12:18:02.7908935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8418,1015.87
2024-05-26T12:19:02.7852125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84492,1015.81
2024-05-26T12:20:02.7658852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84033,1015.85
2024-05-26T12:21:02.7600908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84328,1015.86
2024-05-26T12:22:02.7638907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86583,1015.89
2024-05-26T12:23:02.7583583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88295,1015.87
2024-05-26T12:24:02.7399187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88475,1015.85
2024-05-26T12:25:02.7330981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87033,1015.88
2024-05-26T12:26:02.7272246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87082,1015.88
2024-05-26T12:27:02.7212869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87197,1015.81
2024-05-26T12:28:02.7008310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87787,1015.88
2024-05-26T12:29:02.6956491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88213,1015.88
2024-05-26T12:30:02.6901384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87639,1015.88
2024-05-26T12:31:02.6840234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87492,1015.87
2024-05-26T12:32:02.6738147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86574,1015.91
2024-05-26T12:33:02.6684382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88361,1015.86
2024-05-26T12:34:02.6624261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88115,1015.93
2024-05-26T12:35:02.6564760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91295,1015.92
2024-05-26T12:36:02.6371518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94033,1015.93
2024-05-26T12:37:02.6316772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94475,1015.9
2024-05-26T12:38:02.6254764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95459,1015.93
2024-05-26T12:39:02.6194988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97213,1016.01
2024-05-26T12:40:02.5994296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00066,1016.01
2024-05-26T12:41:02.6036714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00433,1015.97
2024-05-26T12:42:02.5982376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00902,1015.98
2024-05-26T12:43:02.5924935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99,1015.99
2024-05-26T12:44:02.5731072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01148,1016.04
2024-05-26T12:45:02.5665588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01492,1016.01
2024-05-26T12:46:02.5610290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01623,1016.03
2024-05-26T12:47:02.5553228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0323,1016.03
2024-05-26T12:48:02.5360042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00869,1015.95
2024-05-26T12:49:02.5299646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02721,1016
2024-05-26T12:50:02.5240389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06967,1016.08
2024-05-26T12:51:02.5282719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09933,1016.12
2024-05-26T12:52:02.5086777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11557,1016.09
2024-05-26T12:53:02.5022671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11951,1016.08
2024-05-26T12:54:02.4972189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10967,1016.12
2024-05-26T12:55:02.4909061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10738,1016.13
2024-05-26T12:56:02.4713919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08131,1016.11
2024-05-26T12:57:02.4654254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09869,1016.08
2024-05-26T12:58:02.4600458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09607,1016.11
2024-05-26T12:59:02.4541802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11082,1016.11
2024-05-26T13:00:02.4346474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10639,1016.03
2024-05-26T13:01:02.4288290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09754,1016.06
2024-05-26T13:02:02.4327050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.105,1016.08
2024-05-26T13:03:02.4264033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09623,1016.12
2024-05-26T13:04:02.4073085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11426,1016.11
2024-05-26T13:05:02.4013255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13721,1016.15
2024-05-26T13:06:02.3956918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14295,1016.21
2024-05-26T13:07:02.3893237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16,1016.17
2024-05-26T13:08:02.3698836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1623,1016.15
2024-05-26T13:09:02.3639107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17607,1016.18
2024-05-26T13:10:02.3579534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17984,1016.2
2024-05-26T13:11:02.3627122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18383,1016.17
2024-05-26T13:12:02.3430733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19131,1016.19
2024-05-26T13:13:02.3369875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22131,1016.24
2024-05-26T13:14:02.3311780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24607,1016.25
2024-05-26T13:15:02.3254738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26721,1016.25
2024-05-26T13:16:02.3057990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28148,1016.29
2024-05-26T13:17:02.2998786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28738,1016.27
2024-05-26T13:18:02.2944241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29426,1016.28
2024-05-26T13:19:02.2881522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33541,1016.36
2024-05-26T13:20:02.2690407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34475,1016.34
2024-05-26T13:21:02.2724879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3655,1016.36
2024-05-26T13:22:02.2671018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38279,1016.38
2024-05-26T13:23:02.2614297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38475,1016.51
2024-05-26T13:24:02.2417247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41803,1016.4
2024-05-26T13:25:02.2359803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41279,1016.45
2024-05-26T13:26:02.2301317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44,1016.51
2024-05-26T13:27:02.2236838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44623,1016.46
2024-05-26T13:28:02.2040872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4559,1016.47
2024-05-26T13:29:02.1987002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46246,1016.48
2024-05-26T13:30:02.1928561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47279,1016.48
2024-05-26T13:31:02.1968251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.467,1016.47
2024-05-26T13:32:02.1775690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47557,1016.48
2024-05-26T13:33:02.1715144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49197,1016.52
2024-05-26T13:34:02.1658557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50295,1016.5
2024-05-26T13:35:02.1595805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50279,1016.5
2024-05-26T13:36:02.1400048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50016,1016.44
2024-05-26T13:37:02.1342636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50672,1016.48
2024-05-26T13:38:02.1288539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51016,1016.46
2024-05-26T13:39:02.1222096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50475,1016.51
2024-05-26T13:40:02.1175503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49623,1016.51
2024-05-26T13:41:02.1073587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50443,1016.39
2024-05-26T13:42:02.1014573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50049,1016.44
2024-05-26T13:43:02.0952606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4923,1016.55
2024-05-26T13:44:02.0895441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52049,1016.52
2024-05-26T13:45:02.0696319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50951,1016.5
2024-05-26T13:46:02.0637601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50557,1016.48
2024-05-26T13:47:02.0588600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51721,1016.5
2024-05-26T13:48:02.0522983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50836,1016.49
2024-05-26T13:49:02.0326839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50459,1016.53
2024-05-26T13:50:02.0369343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.523,1016.55
2024-05-26T13:51:02.0308671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53197,1016.53
2024-05-26T13:52:02.0255430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54213,1016.52
2024-05-26T13:53:02.0054633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53574,1016.54
2024-05-26T13:54:02.0000958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54098,1016.53
2024-05-26T13:55:01.9940035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53508,1016.53
2024-05-26T13:56:00.9884784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53098,1016.5
2024-05-26T13:56:59.9686910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52672,1016.51
2024-05-26T13:57:58.9621837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51902,1016.52
2024-05-26T13:58:57.9664605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.518,1016.52
2024-05-26T13:59:56.9611763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52066,1016.48
2024-05-26T14:00:55.9407147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51393,1016.48
2024-05-26T14:01:54.9354407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49639,1016.5
2024-05-26T14:02:53.9291727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4982,1016.51
2024-05-26T14:03:52.9235626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49295,1016.49
2024-05-26T14:04:51.9037324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49639,1016.51
2024-05-26T14:05:51.8981385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49508,1016.5
2024-05-26T14:06:51.8924464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49066,1016.45
2024-05-26T14:07:51.8966078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49417,1016.51
2024-05-26T14:08:51.8762036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50672,1016.52
2024-05-26T14:09:51.8708578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5041,1016.51
2024-05-26T14:10:51.8652645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50705,1016.49
2024-05-26T14:11:51.8586471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50836,1016.46
2024-05-26T14:12:51.8396850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49508,1016.49
2024-05-26T14:13:51.8333385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49918,1016.51
2024-05-26T14:14:51.8277039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50295,1016.55
2024-05-26T14:15:51.8220012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50885,1016.46
2024-05-26T14:16:51.8021592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50934,1016.51
2024-05-26T14:17:51.8065671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5245,1016.56
2024-05-26T14:18:51.8006160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5318,1016.53
2024-05-26T14:19:51.7949843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54443,1016.56
2024-05-26T14:20:51.7746887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54639,1016.57
2024-05-26T14:21:51.7688139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56459,1016.57
2024-05-26T14:22:51.7637958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59279,1016.59
2024-05-26T14:23:51.7573410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61115,1016.61
2024-05-26T14:24:51.7377430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60623,1016.59
2024-05-26T14:25:51.7315926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59066,1016.57
2024-05-26T14:26:51.7266142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58885,1016.52
2024-05-26T14:27:51.7300814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57633,1016.6
2024-05-26T14:28:51.7110718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59279,1016.57
2024-05-26T14:29:51.7050014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5877,1016.6
2024-05-26T14:30:51.6989376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58918,1016.6
2024-05-26T14:31:51.6936949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59672,1016.59
2024-05-26T14:32:51.6739395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58508,1016.6
2024-05-26T14:33:51.6675903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59541,1016.58
2024-05-26T14:34:51.6616572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60557,1016.61
2024-05-26T14:35:51.6562773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61328,1016.7
2024-05-26T14:36:51.6463778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60131,1016.57
2024-05-26T14:37:51.6401900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63115,1016.6
2024-05-26T14:38:51.6348411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64984,1016.69
2024-05-26T14:39:51.6291384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65164,1016.68
2024-05-26T14:40:51.6096943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65492,1016.64
2024-05-26T14:41:51.6037247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66672,1016.73
2024-05-26T14:42:51.5973638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68689,1016.66
2024-05-26T14:43:51.5922517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69918,1016.71
2024-05-26T14:44:51.5723883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69836,1016.69
2024-05-26T14:45:51.5662850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69918,1016.7
2024-05-26T14:46:51.5706936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70667,1016.73
2024-05-26T14:47:51.5652625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71082,1016.63
2024-05-26T14:48:51.5451880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71098,1016.73
2024-05-26T14:49:51.5390501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72475,1016.74
2024-05-26T14:50:51.5339027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72836,1016.74
2024-05-26T14:51:51.5277414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74541,1016.75
2024-05-26T14:52:51.5077782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74656,1016.76
2024-05-26T14:53:51.5016750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75443,1016.69
2024-05-26T14:54:51.4966772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75934,1016.75
2024-05-26T14:55:51.5004836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75367,1016.8
2024-05-26T14:56:51.4803922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75656,1016.75
2024-05-26T14:57:51.4751218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75295,1016.74
2024-05-26T14:58:51.4688181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76754,1016.83
2024-05-26T14:59:51.4629993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76492,1016.77
2024-05-26T15:00:51.4435352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78049,1016.79
2024-05-26T15:01:51.4375154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79475,1016.76
2024-05-26T15:02:51.4320591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8218,1016.83
2024-05-26T15:03:51.4258477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8359,1016.85
2024-05-26T15:04:51.4068814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83311,1016.79
2024-05-26T15:05:51.4102197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83783,1016.88
2024-05-26T15:06:51.4049963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81852,1016.85
2024-05-26T15:07:51.3996257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82328,1016.83
2024-05-26T15:08:51.3885394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83361,1016.86
2024-05-26T15:09:51.3740017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81754,1016.75
2024-05-26T15:10:51.3673154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80984,1016.82
2024-05-26T15:11:51.3621352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81869,1016.85
2024-05-26T15:12:51.3561952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84393,1016.86
2024-05-26T15:13:51.3364071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85984,1016.88
2024-05-26T15:14:51.3308871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85279,1016.85
2024-05-26T15:15:51.3348007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83783,1016.87
2024-05-26T15:16:51.3294483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85328,1016.87
2024-05-26T15:17:51.3089051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85738,1016.85
2024-05-26T15:18:51.3034424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83738,1016.79
2024-05-26T15:19:51.2973935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83213,1016.81
2024-05-26T15:20:51.2916005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86016,1016.9
2024-05-26T15:21:51.2721308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86508,1016.88
2024-05-26T15:22:51.2667672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84656,1016.84
2024-05-26T15:23:51.2608428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8659,1016.89
2024-05-26T15:24:51.2647537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.881,1016.89
2024-05-26T15:25:51.2445144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89557,1016.88
2024-05-26T15:26:51.2393044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92852,1016.95
2024-05-26T15:27:51.2333134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94967,1016.94
2024-05-26T15:28:51.2281396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95066,1016.88
2024-05-26T15:29:51.2077182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93623,1016.94
2024-05-26T15:30:51.2018397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93574,1016.8
2024-05-26T15:31:51.1965454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90115,1016.84
2024-05-26T15:32:51.1902843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92115,1016.92
2024-05-26T15:33:51.1704143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91246,1016.91
2024-05-26T15:34:51.1744723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9285,1016.92
2024-05-26T15:35:51.1693266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89426,1016.86
2024-05-26T15:36:51.1630736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88459,1016.87
2024-05-26T15:37:51.1437625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88787,1016.92
2024-05-26T15:38:51.1378180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90869,1016.96
2024-05-26T15:39:51.1316425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90984,1016.95
2024-05-26T15:40:51.1262018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90049,1016.93
2024-05-26T15:41:51.1059679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92082,1016.9
2024-05-26T15:42:51.1007997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91984,1017.02
2024-05-26T15:43:51.1048175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90533,1016.86
2024-05-26T15:44:51.0986621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91541,1017.05
2024-05-26T15:45:51.0789830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91459,1016.9
2024-05-26T15:46:51.0731527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90049,1016.9
2024-05-26T15:47:51.0672889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9177,1016.87
2024-05-26T15:48:51.0621153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89066,1016.65
2024-05-26T15:49:51.0422437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88951,1016.79
2024-05-26T15:50:51.0367208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94377,1016.95
2024-05-26T15:51:51.0306679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97197,1016.89
2024-05-26T15:52:51.0250642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97787,1016.94
2024-05-26T15:53:51.0150277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97754,1017.01
2024-05-26T15:54:51.0097836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98639,1016.97
2024-05-26T15:55:51.0036746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99344,1017.02
2024-05-26T15:56:50.9974709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00033,1017.02
2024-05-26T15:57:49.9781243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00393,1017.03
2024-05-26T15:58:48.9722071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00361,1016.94
2024-05-26T15:59:47.9663907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0077,1017.05
2024-05-26T16:00:46.9608268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00115,1016.97
2024-05-26T16:01:45.9400733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00656,1017.04
2024-05-26T16:02:44.9448583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03017,1017.02
2024-05-26T16:03:43.9390971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03951,1017.04
2024-05-26T16:04:42.9325697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05721,1017.08
2024-05-26T16:05:41.9135218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06328,1017.07
2024-05-26T16:06:40.9072101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06246,1017.05
2024-05-26T16:07:39.9017356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0623,1017.05
2024-05-26T16:08:39.8951578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03148,1017.02
2024-05-26T16:09:39.8755908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04492,1017.02
2024-05-26T16:10:39.8703138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04951,1017.07
2024-05-26T16:11:39.8741857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.075,1017.1
2024-05-26T16:12:39.8682776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08426,1017.09
2024-05-26T16:13:39.8485690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06639,1017.1
2024-05-26T16:14:39.8428839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04803,1017.03
2024-05-26T16:15:39.8375113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05115,1017.03
2024-05-26T16:16:39.8312785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0423,1017.03
2024-05-26T16:17:39.8110327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03738,1017.07
2024-05-26T16:18:39.8058503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05672,1017.08
2024-05-26T16:19:39.7997156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06492,1017.06
2024-05-26T16:20:39.7943425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05049,1017.05
2024-05-26T16:21:39.7840955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05016,1017.04
2024-05-26T16:22:39.7786739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03082,1017.06
2024-05-26T16:23:39.7726069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02836,1017.01
2024-05-26T16:24:39.7672421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0223,1016.98
2024-05-26T16:25:39.7472469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01279,1017.01
2024-05-26T16:26:39.7411939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03148,1017.08
2024-05-26T16:27:39.7360231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04918,1017.06
2024-05-26T16:28:39.7296999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04656,1017.07
2024-05-26T16:29:39.7106126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04246,1017.02
2024-05-26T16:30:39.7141052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07233,1017.09
2024-05-26T16:31:39.7082165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08361,1017.07
2024-05-26T16:32:39.7031423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07393,1017.08
2024-05-26T16:33:39.6872638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05639,1017.04
2024-05-26T16:34:39.6773533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04803,1017.05
2024-05-26T16:35:39.6712928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04902,1017.04
2024-05-26T16:36:39.6656727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05902,1017.05
2024-05-26T16:37:39.6598293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05492,1017.03
2024-05-26T16:38:39.6395866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03574,1017.04
2024-05-26T16:39:39.6438628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04383,1017.05
2024-05-26T16:40:39.6381143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06754,1017.08
2024-05-26T16:41:39.6328535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08,1017.07
2024-05-26T16:42:39.6131218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06246,1017.07
2024-05-26T16:43:39.6072820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06885,1017.07
2024-05-26T16:44:39.6012763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06852,1017.07
2024-05-26T16:45:39.5953762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07049,1017.07
2024-05-26T16:46:39.5760102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06705,1017.05
2024-05-26T16:47:39.5699037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05803,1017.04
2024-05-26T16:48:39.5738403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03133,1017.03
2024-05-26T16:49:39.5689425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01492,1017
2024-05-26T16:50:39.5490335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98852,1016.97
2024-05-26T16:51:39.5429661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96754,1016.96
2024-05-26T16:52:39.5372646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94,1016.93
2024-05-26T16:53:39.5317756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9123,1016.88
2024-05-26T16:54:39.5111914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87754,1016.87
2024-05-26T16:55:39.5061930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86967,1016.87
2024-05-26T16:56:39.5002874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85902,1016.84
2024-05-26T16:57:39.4941636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83869,1016.83
2024-05-26T16:58:39.4846086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84082,1016.85
2024-05-26T16:59:39.4782166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84164,1016.84
2024-05-26T17:00:39.4729799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82852,1016.82
2024-05-26T17:01:39.4667980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81377,1016.81
2024-05-26T17:02:39.4476209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81082,1016.81
2024-05-26T17:03:39.4412640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80246,1016.79
2024-05-26T17:04:39.4359267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79393,1016.79
2024-05-26T17:05:39.4298374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78016,1016.77
2024-05-26T17:06:39.4103213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77197,1016.75
2024-05-26T17:07:39.4142099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75233,1016.75
2024-05-26T17:08:39.4086046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73541,1016.73
2024-05-26T17:09:39.4027270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72885,1016.73
2024-05-26T17:10:39.3829456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71787,1016.74
2024-05-26T17:11:39.3773782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75262,1016.76
2024-05-26T17:12:39.3717558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77639,1016.8
2024-05-26T17:13:39.3655559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8,1016.8
2024-05-26T17:14:39.3455686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78541,1016.77
2024-05-26T17:15:39.3403313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75557,1016.7
2024-05-26T17:16:39.3342877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69475,1016.67
2024-05-26T17:17:39.3388530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.685,1016.69
2024-05-26T17:18:39.3185555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69689,1016.71
2024-05-26T17:19:39.3128211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68885,1016.68
2024-05-26T17:20:39.3074877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67738,1016.62
2024-05-26T17:21:39.3016420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67459,1016.69
2024-05-26T17:22:39.2815179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67754,1016.67
2024-05-26T17:23:39.2762618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66246,1016.69
2024-05-26T17:24:39.2706110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68049,1016.68
2024-05-26T17:25:39.2643998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68738,1016.71
2024-05-26T17:26:39.2547364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68082,1016.68
2024-05-26T17:27:39.2486526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68344,1016.69
2024-05-26T17:28:39.2427461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6841,1016.67
2024-05-26T17:29:39.2374283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66836,1016.66
2024-05-26T17:30:39.2178565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66066,1016.66
2024-05-26T17:31:39.2116627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65721,1016.65
2024-05-26T17:32:39.2063490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63754,1016.63
2024-05-26T17:33:39.1997032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63,1016.63
2024-05-26T17:34:39.1807813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62656,1016.62
2024-05-26T17:35:39.1844873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.616,1016.62
2024-05-26T17:36:39.1785497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61803,1016.62
2024-05-26T17:37:39.1726081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61393,1016.62
2024-05-26T17:38:39.1527247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60902,1016.6
2024-05-26T17:39:39.1469568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59803,1016.59
2024-05-26T17:40:39.1419446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58803,1016.59
2024-05-26T17:41:39.1354285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58082,1016.58
2024-05-26T17:42:39.1159977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57475,1016.57
2024-05-26T17:43:39.1103455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56607,1016.57
2024-05-26T17:44:39.1045115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5659,1016.57
2024-05-26T17:45:39.1089008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5615,1016.56
2024-05-26T17:46:39.0885527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56,1016.55
2024-05-26T17:47:39.0835282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55492,1016.55
2024-05-26T17:48:39.0773898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55,1016.55
2024-05-26T17:49:39.0720506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55803,1016.56
2024-05-26T17:50:39.0519709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55049,1016.54
2024-05-26T17:51:39.0457985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53492,1016.53
2024-05-26T17:52:39.0401174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53016,1016.54
2024-05-26T17:53:39.0342264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53525,1016.54
2024-05-26T17:54:39.0248994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52918,1016.53
2024-05-26T17:55:39.0192891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52148,1016.52
2024-05-26T17:56:39.0134329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5159,1016.51
2024-05-26T17:57:39.0076689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50443,1016.49
2024-05-26T17:58:38.9872546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49,1016.49
2024-05-26T17:59:37.9817234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49,1016.49
2024-05-26T18:00:36.9757010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4959,1016.5
2024-05-26T18:01:35.9700543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51295,1016.52
2024-05-26T18:02:34.9502553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52049,1016.53
2024-05-26T18:03:33.9545676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53131,1016.54
2024-05-26T18:04:32.9479354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54,1016.54
2024-05-26T18:05:31.9429723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54393,1016.55
2024-05-26T18:06:30.9336264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55,1016.55
2024-05-26T18:07:29.9172314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55,1016.55
2024-05-26T18:08:28.9114593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55,1016.55
2024-05-26T18:09:27.9054374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54869,1016.55
2024-05-26T18:10:27.8993743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54311,1016.54
2024-05-26T18:11:27.8897499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54475,1016.56
2024-05-26T18:12:27.8840940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55787,1016.56
2024-05-26T18:13:27.8775572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56705,1016.57
2024-05-26T18:14:27.8721201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57721,1016.58
2024-05-26T18:15:27.8527954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58508,1016.59
2024-05-26T18:16:27.8462971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59803,1016.6
2024-05-26T18:17:27.8409681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60049,1016.61
2024-05-26T18:18:27.8355877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61246,1016.62
2024-05-26T18:19:27.8154793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62213,1016.62
2024-05-26T18:20:27.8193023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62333,1016.63
2024-05-26T18:21:27.8134506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62934,1016.63
2024-05-26T18:22:27.8074779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62639,1016.62
2024-05-26T18:23:27.7878143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61377,1016.61
2024-05-26T18:24:27.7827870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60738,1016.6
2024-05-26T18:25:27.7761567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59984,1016.59
2024-05-26T18:26:27.7708854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59787,1016.6
2024-05-26T18:27:27.7514874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6,1016.6
2024-05-26T18:28:27.7453072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59787,1016.59
2024-05-26T18:29:27.7494434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59933,1016.6
2024-05-26T18:30:27.7435796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60164,1016.61
2024-05-26T18:31:27.7240265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60639,1016.61
2024-05-26T18:32:27.7181991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6141,1016.62
2024-05-26T18:33:27.7127098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62295,1016.63
2024-05-26T18:34:27.7069983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63049,1016.63
2024-05-26T18:35:27.6870186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63033,1016.64
2024-05-26T18:36:27.6805809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63131,1016.63
2024-05-26T18:37:27.6755458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63984,1016.64
2024-05-26T18:38:27.6698196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64033,1016.64
2024-05-26T18:39:27.6593298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64131,1016.64
2024-05-26T18:40:27.6537833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63672,1016.63
2024-05-26T18:41:27.6480619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63,1016.63
2024-05-26T18:42:27.6420318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62475,1016.62
2024-05-26T18:43:27.6220594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61541,1016.61
2024-05-26T18:44:27.6165484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60574,1016.6
2024-05-26T18:45:27.6106582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59721,1016.59
2024-05-26T18:46:27.6050511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58803,1016.58
2024-05-26T18:47:27.5950303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58066,1016.58
2024-05-26T18:48:27.5894373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57557,1016.57
2024-05-26T18:49:27.5832747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56049,1016.55
2024-05-26T18:50:27.5781902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54656,1016.54
2024-05-26T18:51:27.5579494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53902,1016.53
2024-05-26T18:52:27.5528070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53,1016.53
2024-05-26T18:53:27.5467162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53,1016.53
2024-05-26T18:54:27.5410113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52262,1016.52
2024-05-26T18:55:27.5213700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50738,1016.5
2024-05-26T18:56:27.5248626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49333,1016.49
2024-05-26T18:57:27.5194833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49,1016.49
2024-05-26T18:58:27.5134119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48492,1016.48
2024-05-26T18:59:27.4938783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47525,1016.47
2024-05-26T19:00:27.4876932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47459,1016.48
2024-05-26T19:01:27.4819981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47836,1016.48
2024-05-26T19:02:27.4760656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48541,1016.49
2024-05-26T19:03:27.4563237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49525,1016.5
2024-05-26T19:04:27.4506764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50082,1016.5
2024-05-26T19:05:27.4549296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50417,1016.51
2024-05-26T19:06:27.4493035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51,1016.51
2024-05-26T19:07:27.4299849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51066,1016.51
2024-05-26T19:08:27.4239336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51279,1016.51
2024-05-26T19:09:27.4184619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51836,1016.52
2024-05-26T19:10:27.4119341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52082,1016.52
2024-05-26T19:11:27.3923039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52344,1016.52
2024-05-26T19:12:27.3869180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52836,1016.53
2024-05-26T19:13:27.3807731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53492,1016.53
2024-05-26T19:14:27.3848382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53117,1016.52
2024-05-26T19:15:27.3653509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52,1016.52
2024-05-26T19:16:27.3594366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51328,1016.51
2024-05-26T19:17:27.3532873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50475,1016.51
2024-05-26T19:18:27.3476357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51,1016.51
2024-05-26T19:19:27.3285687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50508,1016.5
2024-05-26T19:20:27.3224616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50639,1016.5
2024-05-26T19:21:27.3169685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50082,1016.5
2024-05-26T19:22:27.3107361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5,1016.5
2024-05-26T19:23:27.3006913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49574,1016.49
2024-05-26T19:24:27.2952829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48836,1016.48
2024-05-26T19:25:27.2890922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47426,1016.47
2024-05-26T19:26:27.2831808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46525,1016.47
2024-05-26T19:27:27.2642165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46541,1016.47
2024-05-26T19:28:27.2583425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47,1016.47
2024-05-26T19:29:27.2527544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4741,1016.48
2024-05-26T19:30:27.2467119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47279,1016.47
2024-05-26T19:31:27.2263689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47885,1016.48
2024-05-26T19:32:27.2305143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.486,1016.49
2024-05-26T19:33:27.2247371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49,1016.49
2024-05-26T19:34:27.2190106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49,1016.49
2024-05-26T19:35:27.1998205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48639,1016.48
2024-05-26T19:36:27.1936377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47902,1016.48
2024-05-26T19:37:27.1875504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47033,1016.47
2024-05-26T19:38:27.1822933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46033,1016.45
2024-05-26T19:39:27.1625267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4582,1016.45
2024-05-26T19:40:27.1569897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45,1016.45
2024-05-26T19:41:27.1606213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44967,1016.45
2024-05-26T19:42:27.1554885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44246,1016.45
2024-05-26T19:43:27.1353747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44066,1016.44
2024-05-26T19:44:27.1291407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42295,1016.41
2024-05-26T19:45:27.1235066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40557,1016.4
2024-05-26T19:46:27.1178646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39492,1016.39
2024-05-26T19:47:27.1124281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38639,1016.38
2024-05-26T19:48:27.0921093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37262,1016.37
2024-05-26T19:49:27.0870161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37115,1016.36
2024-05-26T19:50:27.0909598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36167,1016.36
2024-05-26T19:51:27.0848858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36,1016.36
2024-05-26T19:52:27.0648227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34836,1016.34
2024-05-26T19:53:27.0592850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33705,1016.34
2024-05-26T19:54:27.0532931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33164,1016.32
2024-05-26T19:55:27.0479562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32049,1016.32
2024-05-26T19:56:27.0279718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30852,1016.3
2024-05-26T19:57:27.0217893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29852,1016.3
2024-05-26T19:58:27.0167037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28377,1016.28
2024-05-26T19:59:27.0209266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26417,1016.26
2024-05-26T20:00:27.0012282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24033,1016.23
2024-05-26T20:01:26.9952258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2182,1016.21
2024-05-26T20:02:25.9894820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20803,1016.21
2024-05-26T20:03:24.9833942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20393,1016.21
2024-05-26T20:04:23.9631684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19738,1016.19
2024-05-26T20:05:22.9571652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19016,1016.2
2024-05-26T20:06:21.9516695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18672,1016.18
2024-05-26T20:07:20.9559087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17483,1016.17
2024-05-26T20:08:19.9358858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17361,1016.17
2024-05-26T20:09:18.9305174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17131,1016.17
2024-05-26T20:10:17.9242865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16148,1016.16
2024-05-26T20:11:16.9185983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15475,1016.16
2024-05-26T20:12:16.8985071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14656,1016.14
2024-05-26T20:13:16.8926389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15656,1016.16
2024-05-26T20:14:16.8869380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1477,1016.14
2024-05-26T20:15:16.8910740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14433,1016.14
2024-05-26T20:16:16.8717999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14197,1016.12
2024-05-26T20:17:16.8656251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12098,1016.12
2024-05-26T20:18:16.8596135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11197,1016.11
2024-05-26T20:19:16.8544679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10557,1016.1
2024-05-26T20:20:16.8348406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10066,1016.1
2024-05-26T20:21:16.8288675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10049,1016.09
2024-05-26T20:22:16.8229203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08902,1016.08
2024-05-26T20:23:16.8174502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07393,1016.07
2024-05-26T20:24:16.8068827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06377,1016.05
2024-05-26T20:25:16.8016807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05656,1016.05
2024-05-26T20:26:16.7953222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04426,1016.05
2024-05-26T20:27:16.7894618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04492,1016.04
2024-05-26T20:28:16.7697222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04721,1016.05
2024-05-26T20:29:16.7644841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06246,1016.07
2024-05-26T20:30:16.7582533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0559,1016.06
2024-05-26T20:31:16.7528914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06197,1016.07
2024-05-26T20:32:16.7329964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08131,1016.09
2024-05-26T20:33:16.7373867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09867,1016.1
2024-05-26T20:34:16.7310933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0977,1016.09
2024-05-26T20:35:16.7259836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07246,1016.07
2024-05-26T20:36:16.7060307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06934,1016.06
2024-05-26T20:37:16.7002028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06148,1016.06
2024-05-26T20:38:16.6939670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05164,1016.05
2024-05-26T20:39:16.6888811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03262,1016.02
2024-05-26T20:40:16.6681607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02803,1016.01
2024-05-26T20:41:16.6730132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.001,1015.99
2024-05-26T20:42:16.6670566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99393,1015.98
2024-05-26T20:43:16.6610733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98148,1015.98
2024-05-26T20:44:16.6411675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98246,1015.98
2024-05-26T20:45:16.6357915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99344,1015.99
2024-05-26T20:46:16.6301673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98754,1015.97
2024-05-26T20:47:16.6238161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9782,1015.99
2024-05-26T20:48:16.6043113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00311,1016.01
2024-05-26T20:49:16.5985838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02197,1016.04
2024-05-26T20:50:16.6023799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0325,1016.02
2024-05-26T20:51:16.5970921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98836,1015.98
2024-05-26T20:52:16.5770474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98656,1015.99
2024-05-26T20:53:16.5713699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98049,1015.97
2024-05-26T20:54:16.5654552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94426,1015.94
2024-05-26T20:55:16.5598396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91525,1015.92
2024-05-26T20:56:16.5395841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91787,1015.9
2024-05-26T20:57:16.5341793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90049,1015.9
2024-05-26T20:58:16.5284810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90115,1015.9
2024-05-26T20:59:16.5323647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89433,1015.89
2024-05-26T21:00:16.5125047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86787,1015.83
2024-05-26T21:01:16.5071930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81951,1015.8
2024-05-26T21:02:16.5012607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80426,1015.81
2024-05-26T21:03:16.4956420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80082,1015.81
2024-05-26T21:04:16.4753627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81213,1015.81
2024-05-26T21:05:16.4696105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80148,1015.79
2024-05-26T21:06:16.4665960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77934,1015.76
2024-05-26T21:07:16.4587703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76885,1015.78
2024-05-26T21:08:16.4485260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76426,1015.77
2024-05-26T21:09:16.4429682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75672,1015.75
2024-05-26T21:10:16.4365045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75508,1015.75
2024-05-26T21:11:16.4307512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74033,1015.73
2024-05-26T21:12:16.4154273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72197,1015.73
2024-05-26T21:13:16.4053575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73049,1015.74
2024-05-26T21:14:16.3996951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7277,1015.73
2024-05-26T21:15:16.3977281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72787,1015.73
2024-05-26T21:16:16.3980460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.726,1015.73
2024-05-26T21:17:16.3784876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72852,1015.72
2024-05-26T21:18:16.3725249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72148,1015.73
2024-05-26T21:19:16.3673478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72803,1015.71
2024-05-26T21:20:16.3613667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71246,1015.73
2024-05-26T21:21:16.3412556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72361,1015.72
2024-05-26T21:22:16.3356841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72164,1015.72
2024-05-26T21:23:16.3299305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69967,1015.7
2024-05-26T21:24:16.3237356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71967,1015.71
2024-05-26T21:25:16.3046045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7241,1015.72
2024-05-26T21:26:16.3081972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71017,1015.69
2024-05-26T21:27:16.3021574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69016,1015.69
2024-05-26T21:28:16.2965562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67902,1015.66
2024-05-26T21:29:16.2773281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66475,1015.67
2024-05-26T21:30:16.2710947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66623,1015.68
2024-05-26T21:31:16.2656238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66443,1015.65
2024-05-26T21:32:16.2593824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64689,1015.65
2024-05-26T21:33:16.2400031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65869,1015.63
2024-05-26T21:34:16.2440645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.652,1015.65
2024-05-26T21:35:16.2380956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65902,1015.67
2024-05-26T21:36:16.2321321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6523,1015.64
2024-05-26T21:37:16.2122684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63967,1015.62
2024-05-26T21:38:16.2073499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61836,1015.62
2024-05-26T21:39:16.2009923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58738,1015.57
2024-05-26T21:40:16.1955472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57607,1015.55
2024-05-26T21:41:16.1759893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56344,1015.57
2024-05-26T21:42:16.1698561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5741,1015.57
2024-05-26T21:43:16.1744643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5355,1015.52
2024-05-26T21:44:16.1677621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51148,1015.5
2024-05-26T21:45:16.1488876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47656,1015.49
2024-05-26T21:46:16.1427154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48672,1015.48
2024-05-26T21:47:16.1365960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47049,1015.45
2024-05-26T21:48:16.1307192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47754,1015.45
2024-05-26T21:49:16.1119936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45426,1015.47
2024-05-26T21:50:16.1064348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48607,1015.5
2024-05-26T21:51:16.0998907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48246,1015.5
2024-05-26T21:52:16.1043192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48833,1015.46
2024-05-26T21:53:16.0837553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48262,1015.48
2024-05-26T21:54:16.0790600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49,1015.5
2024-05-26T21:55:16.0722109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4577,1015.41
2024-05-26T21:56:16.0672322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4341,1015.47
2024-05-26T21:57:16.0471392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46967,1015.48
2024-05-26T21:58:16.0425842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47033,1015.46
2024-05-26T21:59:16.0357609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43443,1015.41
2024-05-26T22:00:16.0301397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40393,1015.41
2024-05-26T22:01:16.0200608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41279,1015.41
2024-05-26T22:02:16.0140760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39164,1015.39
2024-05-26T22:03:16.0085063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3877,1015.37
2024-05-26T22:04:16.0029365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38984,1015.4
2024-05-26T22:05:15.9828492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37721,1015.36
2024-05-26T22:06:14.9767681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37672,1015.36
2024-05-26T22:07:13.9707488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36246,1015.35
2024-05-26T22:08:12.9653003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33262,1015.33
2024-05-26T22:09:11.9550866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30492,1015.3
2024-05-26T22:10:10.9494355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31672,1015.32
2024-05-26T22:11:09.9441378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32721,1015.34
2024-05-26T22:12:08.9382059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33459,1015.34
2024-05-26T22:13:07.9178803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32344,1015.33
2024-05-26T22:14:06.9123518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31016,1015.3
2024-05-26T22:15:05.9061865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2659,1015.24
2024-05-26T22:16:04.9005024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22016,1015.21
2024-05-26T22:17:04.8908045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19885,1015.2
2024-05-26T22:18:04.8849990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17541,1015.14
2024-05-26T22:19:04.8788305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15082,1015.19
2024-05-26T22:20:04.8745958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19131,1015.18
2024-05-26T22:21:04.8539447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19311,1015.18
2024-05-26T22:22:04.8474291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21951,1015.24
2024-05-26T22:23:04.8419062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19508,1015.13
2024-05-26T22:24:04.8359594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14148,1015.12
2024-05-26T22:25:04.8164263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14197,1015.17
2024-05-26T22:26:04.8210370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18967,1015.22
2024-05-26T22:27:04.8144034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19115,1015.17
2024-05-26T22:28:04.8087632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15459,1015.17
2024-05-26T22:29:04.7892465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13016,1015.13
2024-05-26T22:30:04.7834905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14295,1015.18
2024-05-26T22:31:04.7777710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19131,1015.19
2024-05-26T22:32:04.7722578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20066,1015.19
2024-05-26T22:33:04.7515981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17607,1015.15
2024-05-26T22:34:04.7558979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1625,1015.19
2024-05-26T22:35:04.7506194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18574,1015.18
2024-05-26T22:36:04.7443456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16934,1015.15
2024-05-26T22:37:04.7250257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12492,1015.11
2024-05-26T22:38:04.7188273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12295,1015.1
2024-05-26T22:39:04.7138805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14131,1015.17
2024-05-26T22:40:04.7075181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12984,1015.11
2024-05-26T22:41:04.7015942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0977,1015.07
2024-05-26T22:42:04.6817946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05656,1015.05
2024-05-26T22:43:04.6862971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04333,1015.04
2024-05-26T22:44:04.6806908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04705,1015.06
2024-05-26T22:45:04.6744307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07951,1015.09
2024-05-26T22:46:04.6547938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08098,1015.05
2024-05-26T22:47:04.6493467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00705,1014.99
2024-05-26T22:48:04.6431755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98541,1014.96
2024-05-26T22:49:04.6373516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97131,1015.01
2024-05-26T22:50:04.6181683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02967,1015.02
2024-05-26T22:51:04.6119910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00967,1015.01
2024-05-26T22:52:04.6164587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01633,1015.01
2024-05-26T22:53:04.6109056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94967,1014.91
2024-05-26T22:54:04.5910547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93279,1014.98
2024-05-26T22:55:04.5852477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98607,1014.99
2024-05-26T22:56:04.5792180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96295,1014.91
2024-05-26T22:57:04.5733376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93508,1014.95
2024-05-26T22:58:04.5536863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88689,1014.87
2024-05-26T22:59:04.5481351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90574,1014.91
2024-05-26T23:00:04.5517561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94367,1014.95
2024-05-26T23:01:04.5464195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95246,1014.96
2024-05-26T23:02:04.5266118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95262,1014.95
2024-05-26T23:03:04.5202595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92836,1014.9
2024-05-26T23:04:04.5149256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89803,1014.87
2024-05-26T23:05:04.5089805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88066,1014.88
2024-05-26T23:06:04.4892086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87148,1014.82
2024-05-26T23:07:04.4841104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81902,1014.82
2024-05-26T23:08:04.4780577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86115,1014.89
2024-05-26T23:09:04.4819376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89533,1014.9
2024-05-26T23:10:04.4618768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85197,1014.84
2024-05-26T23:11:04.4569253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85393,1014.88
2024-05-26T23:12:04.4502878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80672,1014.78
2024-05-26T23:13:04.4448209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82574,1014.78
2024-05-26T23:14:04.4248595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81049,1014.79
2024-05-26T23:15:04.4192503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79459,1014.78
2024-05-26T23:16:04.4133732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8082,1014.83
2024-05-26T23:17:04.4077059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85557,1014.86
2024-05-26T23:18:04.3984782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83049,1014.84
2024-05-26T23:19:04.3925915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82033,1014.82
2024-05-26T23:20:04.3869252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81689,1014.87
2024-05-26T23:21:04.3805105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85016,1014.79
2024-05-26T23:22:04.3608050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78279,1014.79
2024-05-26T23:23:04.3553401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79869,1014.68
2024-05-26T23:24:04.3497096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75,1014.78
2024-05-26T23:25:04.3439376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80148,1014.82
2024-05-26T23:26:04.3234738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8023,1014.81
2024-05-26T23:27:04.3279695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.723,1014.75