ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-05-26T00:00:22.4867681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,288.18,13.99,281.63
2024-05-26T00:01:22.7203583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,290.64,15.57,290.04
2024-05-26T00:02:22.4151650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,290.35,15.14,291.24
2024-05-26T00:03:22.6492777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,291.49,14.66,297.78
2024-05-26T00:04:22.3296639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,293.37,14.35,293.97
2024-05-26T00:05:22.5735269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,290.92,15.84,286.1
2024-05-26T00:06:22.2579635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,290.19,15.65,297.03
2024-05-26T00:07:22.5018902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,292.73,14.68,292.17
2024-05-26T00:08:22.7220067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,291.15,15.98,291.06
2024-05-26T00:09:22.4168618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,292.24,13.48,295.98
2024-05-26T00:10:22.6607404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,291.28,16.08,289.29
2024-05-26T00:11:22.3451791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,292.35,14.92,287.07
2024-05-26T00:12:22.5651782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,291.27,14.8,286.77
2024-05-26T00:13:22.2590049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,288.79,15.72,294.1
2024-05-26T00:14:22.4934151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,291.25,16.94,295.89
2024-05-26T00:15:22.7380690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,289.43,14.02,289.72
2024-05-26T00:16:22.4081245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,292.6,13.82,292.62
2024-05-26T00:17:22.6625331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,290.18,14.41,284.25
2024-05-26T00:18:22.3464602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,291.33,14.15,294.07
2024-05-26T00:19:22.5808378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,293.09,15.5,291.81
2024-05-26T00:20:22.2506454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,290.36,13.94,292.19
2024-05-26T00:21:22.4954949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,288.52,12.54,288.14
2024-05-26T00:22:22.7395652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,290.51,13.83,285.89
2024-05-26T00:23:22.4234046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,290.86,13.56,297.57
2024-05-26T00:24:22.6438099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,289.05,13.62,291.36
2024-05-26T00:25:22.3480659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,288.72,14.69,291.93
2024-05-26T00:26:22.5820988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,290.13,13.16,294.07
2024-05-26T00:27:22.2758568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,288.58,13.53,285.7
2024-05-26T00:28:22.4961804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,288.74,13.7,288.32
2024-05-26T00:29:22.7307035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,288.39,12.47,290.86
2024-05-26T00:30:22.4245303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,289.32,13.09,289.12
2024-05-26T00:31:22.6691782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,289.92,12.82,298.29
2024-05-26T00:32:22.3397743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,289.08,13.01,284.91
2024-05-26T00:33:22.5840219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,287.55,11.83,281.1
2024-05-26T00:34:22.2678126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,286.86,13.09,290.89
2024-05-26T00:35:22.5019388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,287.06,12.93,285.8
2024-05-26T00:36:22.7224276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,290.13,12.76,290.81
2024-05-26T00:37:22.4161211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,285.02,12.84,284.34
2024-05-26T00:38:22.6504297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,287.58,13.81,290.24
2024-05-26T00:39:22.3445578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,289.2,13.31,288.98
2024-05-26T00:40:22.5648745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,288.66,13.31,285.69
2024-05-26T00:41:22.2591412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,288.83,11.83,287.27
2024-05-26T00:42:22.5038454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,289.06,12.28,282.28
2024-05-26T00:43:22.7474513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,289.7,11,291.83
2024-05-26T00:44:22.4284067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,289.77,12.52,290.32
2024-05-26T00:45:22.6620468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,288.33,12.82,292.08
2024-05-26T00:46:22.3565113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,290.08,13.13,289.61
2024-05-26T00:47:22.5911033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,287.86,13.9,288.78
2024-05-26T00:48:22.2607608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,286.94,12.6,284.93
2024-05-26T00:49:22.5053540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,286.39,12.99,292.13
2024-05-26T00:50:22.7488863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,287.34,12.92,290.16
2024-05-26T00:51:22.4331395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,286.02,12.87,286.83
2024-05-26T00:52:22.6576957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,286.52,14.5,285.05
2024-05-26T00:53:22.3482773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,287.21,12.02,287.3
2024-05-26T00:54:22.5920604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,286.08,12.44,286.62
2024-05-26T00:55:22.2861107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,287.85,11.37,282.47
2024-05-26T00:56:22.5205882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,285.56,12.58,288.52
2024-05-26T00:57:22.7509849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,283.96,12.08,283.57
2024-05-26T00:58:22.4350717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,282.44,11.89,285.31
2024-05-26T00:59:22.6796676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,285.18,11.44,279.16
2024-05-26T01:00:22.3635028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,284.36,12.31,285.48
2024-05-26T01:01:22.5940066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,285.27,12.66,289.44
2024-05-26T01:02:22.2881862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,284.77,12.65,285.23
2024-05-26T01:03:22.5220998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,286.04,10.65,281.68
2024-05-26T01:04:22.7663841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,284.99,11.69,285.79
2024-05-26T01:05:22.4466409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,286.59,12.23,287.74
2024-05-26T01:06:22.6910134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,281.29,13.3,278.19
2024-05-26T01:07:22.3846396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,285.89,13.61,293.3
2024-05-26T01:08:22.6289605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,292.79,15.7,288.54
2024-05-26T01:09:22.3097128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,292.87,15.38,295.55
2024-05-26T01:10:22.5535235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,293.05,14.72,288.79
2024-05-26T01:11:22.2378000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,291.31,14.34,288.67
2024-05-26T01:12:22.4816579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,290.64,15.48,290.3
2024-05-26T01:13:22.7023621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,291.12,13.87,289.92
2024-05-26T01:14:22.3966830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,291.05,13.86,289.81
2024-05-26T01:15:22.6309039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,290.54,14.88,291.46
2024-05-26T01:16:22.3186928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,290.4,13.19,290.7
2024-05-26T01:17:22.5452605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,290.29,14.13,291.28
2024-05-26T01:18:22.7788045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,292.73,13.36,293.51
2024-05-26T01:19:22.4630441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,293.56,13.01,299.66
2024-05-26T01:20:22.7074567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,298.66,9.38,304.45
2024-05-26T01:21:22.3677175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,291.71,11.5,289.36
2024-05-26T01:22:22.6023863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,287.39,9.58,290.19
2024-05-26T01:23:22.3065082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,283.44,10.79,278.78
2024-05-26T01:24:22.5410518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,282.43,12.79,284.71
2024-05-26T01:25:22.7603621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,281.68,11.6,287.5
2024-05-26T01:26:22.4450849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,281.05,11.43,282.6
2024-05-26T01:27:22.6787541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,281.12,11.6,281.81
2024-05-26T01:28:22.3635030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,281.38,12.14,279.87
2024-05-26T01:29:22.5838443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,279.24,10.36,275.77
2024-05-26T01:30:22.2774672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,278.01,11.79,279.37
2024-05-26T01:31:22.5121296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,278.28,12.66,282.05
2024-05-26T01:32:22.7363101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,277.65,11.78,274.82
2024-05-26T01:33:22.4169411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,278.49,12.24,276.77
2024-05-26T01:34:22.6409344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,277.63,12.13,277.96
2024-05-26T01:35:22.3346337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,288.96,13.34,293.3
2024-05-26T01:36:22.5696034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,289.42,13.2,290.12
2024-05-26T01:37:22.2390282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,289.78,14.52,290.26
2024-05-26T01:38:22.4736164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,289.15,14.24,289.56
2024-05-26T01:39:22.6976334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,289.7,15.8,291.91
2024-05-26T01:40:22.3817347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,289.74,14.1,290.67
2024-05-26T01:41:22.5917337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,289.34,14.51,291.89
2024-05-26T01:42:22.2862195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,289.08,14.88,288.13
2024-05-26T01:43:22.5002186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,289.35,14.55,295.12
2024-05-26T01:44:22.7391361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,288.36,12.48,293.45
2024-05-26T01:45:22.4050900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,290.31,13.62,290.04
2024-05-26T01:46:22.6291396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,289.42,14.12,290.74
2024-05-26T01:47:22.3146941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,290.47,12.43,288.37
2024-05-26T01:48:22.5481312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,291.02,14.98,293.1
2024-05-26T01:49:22.7582778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,290.59,16.15,287.06
2024-05-26T01:50:22.4421227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,289.74,15.18,288.99
2024-05-26T01:51:22.6660599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,290.26,14.35,288.73
2024-05-26T01:52:22.3503348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,290.57,13.99,286.62
2024-05-26T01:53:22.5612507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,289.29,14.63,292.11
2024-05-26T01:54:22.2452302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,291.12,16.15,292.29
2024-05-26T01:55:22.4690457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,291.22,13.74,288.68
2024-05-26T01:56:22.6933896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,291.3,16.47,298.51
2024-05-26T01:57:22.3650768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,292.84,15.34,291.79
2024-05-26T01:58:22.5878073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,291.14,15.87,290.15
2024-05-26T01:59:22.2623583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,291.06,14.7,287.84
2024-05-26T02:00:22.4863428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,290.78,13.68,295.58
2024-05-26T02:01:22.6862658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,290.71,15.66,289.95
2024-05-26T02:02:22.3705511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,290.16,14.05,289.22
2024-05-26T02:03:22.5845119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,290.47,16.01,289.59
2024-05-26T02:04:22.2589069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,289.71,14.36,292.09
2024-05-26T02:05:22.4694000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,290.04,15,293.93
2024-05-26T02:06:22.6833514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,290.24,14.91,284.92
2024-05-26T02:07:22.3576307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,289.09,13.52,283.84
2024-05-26T02:08:22.5818970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,289.77,15.1,290.37
2024-05-26T02:09:22.7960098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,289.7,16.14,285.25
2024-05-26T02:10:22.4444272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,290.17,15.16,284.91
2024-05-26T02:11:22.6591118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,289.65,15.73,292.14
2024-05-26T02:12:22.3427798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,288.88,14.96,288.88
2024-05-26T02:13:22.5513723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,288.74,13.71,288.18
2024-05-26T02:14:22.7573576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,286.8,13.55,284.73
2024-05-26T02:15:22.4318287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,287.46,12.81,287.32
2024-05-26T02:16:22.6459529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,286.38,13.65,285.3
2024-05-26T02:17:22.3104403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,287,14.14,284.12
2024-05-26T02:18:22.5108552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,287.53,13.28,287.6
2024-05-26T02:19:22.7342368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,285.15,15.57,283
2024-05-26T02:20:22.4086559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,286.68,13.79,283.28
2024-05-26T02:21:22.6227051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,285.05,13.52,283.92
2024-05-26T02:22:22.2733183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,284.67,13.79,282.29
2024-05-26T02:23:22.4977776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,285.73,14.21,286.51
2024-05-26T02:24:22.7212852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,285.8,14.81,289.68
2024-05-26T02:25:22.3857299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,284.8,13.6,283.04
2024-05-26T02:26:22.5961618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,287.1,14.92,283.84
2024-05-26T02:27:22.2599538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,287.2,12.83,285.13
2024-05-26T02:28:22.4747708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,288.83,13.33,291.81
2024-05-26T02:29:22.6987242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,287.11,13.87,285.64
2024-05-26T02:30:22.3534383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,286.99,13.76,285.7
2024-05-26T02:31:22.5631080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,288.16,13.84,286.53
2024-05-26T02:32:22.7873175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,287.32,14.62,288.16
2024-05-26T02:33:22.4518591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,290.42,13.55,288.29
2024-05-26T02:34:22.6618949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,290.14,16.07,283.08
2024-05-26T02:35:22.3357588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,289.35,15.98,281.97
2024-05-26T02:36:22.5506887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,289,16.96,289.89
2024-05-26T02:37:22.7690202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,289,15.45,288.77
2024-05-26T02:38:22.4161920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,288.79,15.68,287.49
2024-05-26T02:39:22.6393369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,289.71,16.5,287.87
2024-05-26T02:40:22.3130842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,290.07,14.87,294.37
2024-05-26T02:41:22.5271706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,290.55,14.77,290.1
2024-05-26T02:42:22.7372301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,292,16.16,290.63
2024-05-26T02:43:22.4130338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,290.05,16.85,288.44
2024-05-26T02:44:22.6260187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,290.28,14.68,292.61
2024-05-26T02:45:22.2998394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,289.4,15.75,283.33
2024-05-26T02:46:22.5100116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,294.59,14.8,290.71
2024-05-26T02:47:22.7242083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,290.57,14.23,285.15
2024-05-26T02:48:22.3986948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,291.45,18.26,291.95
2024-05-26T02:49:22.6228181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,288.43,16.24,291.34
2024-05-26T02:50:22.2828149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,292.23,17.19,287.16
2024-05-26T02:51:22.4979112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,291.26,14.84,291.14
2024-05-26T02:52:22.7222393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,284.16,12.63,283.16
2024-05-26T02:53:22.3954875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,285.27,11.34,288.27
2024-05-26T02:54:22.5965114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,283.34,10.84,279.94
2024-05-26T02:55:22.2606396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,284.1,12.76,286.44
2024-05-26T02:56:22.4849763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,285.86,12.55,281.67
2024-05-26T02:57:22.6890128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,286.26,14.2,283.54
2024-05-26T02:58:22.3631807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,284.83,14.44,290.71
2024-05-26T02:59:22.5732099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,287.58,15.38,291.65
2024-05-26T03:00:22.7979051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,286.9,16.73,284.83
2024-05-26T03:01:22.4515000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,286.65,12.99,279.03
2024-05-26T03:02:22.6621536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,281.93,15.85,282.92
2024-05-26T03:03:22.3355930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,284.79,14.87,286.6
2024-05-26T03:04:22.5506847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,284.52,13.99,284.43
2024-05-26T03:05:22.7647854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,284.82,12.87,282.73
2024-05-26T03:06:22.4342115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,284.79,14.58,284.15
2024-05-26T03:07:22.6489217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,285.77,15.29,285.26
2024-05-26T03:08:22.3135343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,284.38,12.48,280.64
2024-05-26T03:09:22.5375240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,285.29,11.53,282.99
2024-05-26T03:10:22.7375077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,282.74,12.2,276.75
2024-05-26T03:11:22.4114928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,283.37,13.55,279.95
2024-05-26T03:12:22.6363637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,282.94,13.54,283.94
2024-05-26T03:13:22.3002683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,284.71,15.12,280.41
2024-05-26T03:14:22.5001870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,283.83,15.28,283.41
2024-05-26T03:15:22.7142584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,280.9,11.64,290.41
2024-05-26T03:16:22.3884279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,282.1,12.82,285.72
2024-05-26T03:17:22.6032557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,282.26,14.56,283.28
2024-05-26T03:18:22.8035429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,279.8,13.26,282.91
2024-05-26T03:19:22.4670566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,283.01,14.05,281.9
2024-05-26T03:20:22.6913907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,281.16,13.8,279.1
2024-05-26T03:21:22.3655698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,279.97,12.71,277.86
2024-05-26T03:22:22.5657916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,278.34,11.66,263.57
2024-05-26T03:23:22.7903302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,282.15,14.71,283.23
2024-05-26T03:24:22.4548992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,280.61,12.33,274.06
2024-05-26T03:25:22.6789871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,282.44,13.2,277.38
2024-05-26T03:26:22.3291695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,280.92,12.22,281.95
2024-05-26T03:27:22.5536824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,276.06,11.14,271.91
2024-05-26T03:28:22.7670669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,278.64,10.92,282.57
2024-05-26T03:29:22.4416999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,280.16,12.64,278.7
2024-05-26T03:30:22.6519850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,279.05,11.5,281.54
2024-05-26T03:31:22.3155999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,275.29,11.7,274.04
2024-05-26T03:32:22.5404274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,274.16,12.1,280.47
2024-05-26T03:33:22.7545343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,278.59,12.13,277.25
2024-05-26T03:34:22.4132016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,276.84,11.99,272.88
2024-05-26T03:35:22.6187396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,278.04,10.33,278.29
2024-05-26T03:36:22.3028491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,275.83,9.69,266.16
2024-05-26T03:37:22.5178904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,277.66,7.97,268.6
2024-05-26T03:38:22.7320179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,272.2,7.56,262.65
2024-05-26T03:39:22.4015783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,275.94,10.63,284.77
2024-05-26T03:40:22.6264894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,277.98,6.76,274.34
2024-05-26T03:41:22.2899261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,277.39,7.82,275
2024-05-26T03:42:22.5042898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,273.64,7.56,265.03
2024-05-26T03:43:22.7046873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,277.45,6.97,277.55
2024-05-26T03:44:22.3790073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,274.54,7.59,272.47
2024-05-26T03:45:22.6068948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,271.14,8.1,272.36
2024-05-26T03:46:22.2777293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,279.32,9.87,278.49
2024-05-26T03:47:22.4877029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,275.94,7.25,274.5
2024-05-26T03:48:22.7020202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,268.78,8.38,272.88
2024-05-26T03:49:22.3659240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,270.83,8.2,287.87
2024-05-26T03:50:22.5903820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,274.36,5.88,272.64
2024-05-26T03:51:22.7902591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,272.11,7.97,268.62
2024-05-26T03:52:22.4647584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,271.37,7.35,265.95
2024-05-26T03:53:22.6791945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,271.56,5.98,265.55
2024-05-26T03:54:22.3432762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,270.57,6.75,273.67
2024-05-26T03:55:22.5633397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,269.28,4.7,253.13
2024-05-26T03:56:22.7773660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,275.88,15.09,270.81
2024-05-26T03:57:22.4511702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,265.48,11.63,262.42
2024-05-26T03:58:22.6756162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,261.74,14.47,270.34
2024-05-26T03:59:22.3256853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,261.97,14.51,261.98
2024-05-26T04:00:22.5401706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,259.48,12.93,259.76
2024-05-26T04:01:22.7546644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,262.1,15.69,264.83
2024-05-26T04:02:22.4391925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,266.03,13.3,271.76
2024-05-26T04:03:22.6286371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,270.42,14.67,272.8
2024-05-26T04:04:22.3030400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,270.32,13.02,273.02
2024-05-26T04:05:22.5169871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,271.73,12,270.1
2024-05-26T04:06:22.7317189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,267.33,13,270.39
2024-05-26T04:07:22.3921067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,268.8,11.1,275.21
2024-05-26T04:08:22.6104515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,269.77,12.1,275.42
2024-05-26T04:09:22.2800640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,270.22,11,274.04
2024-05-26T04:10:22.5039383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,268.44,10.08,272.07
2024-05-26T04:11:22.7142701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,272.75,12.71,274.86
2024-05-26T04:12:22.3684059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,273.55,12.25,269.55
2024-05-26T04:13:22.5932216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,271.39,11.7,262.17
2024-05-26T04:14:22.8072714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,271.91,11.9,276.25
2024-05-26T04:15:22.4773208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,270.85,12.35,264.89
2024-05-26T04:16:22.6914057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,270.09,13.03,273.19
2024-05-26T04:17:22.3662904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,273.18,9.73,269.04
2024-05-26T04:18:22.5904977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,272.76,12.91,277.43
2024-05-26T04:19:22.7905856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,271.42,13.28,271.23
2024-05-26T04:20:22.4541858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,271.14,11.55,273.96
2024-05-26T04:21:22.6688654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,269.81,11.88,264.11
2024-05-26T04:22:22.3428666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,266.82,12.42,265.54
2024-05-26T04:23:22.5533645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,269.89,12.22,272.92
2024-05-26T04:24:22.7675201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,270.8,10.15,270.67
2024-05-26T04:25:22.4514875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,268.05,11.75,267.09
2024-05-26T04:26:22.6563310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,270.3,13.09,274.27
2024-05-26T04:27:22.3264354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,271.72,10.6,270.11
2024-05-26T04:28:22.5405315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,270.6,12.01,276.33
2024-05-26T04:29:22.7648978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,272.35,11.8,265.24
2024-05-26T04:30:22.4184354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,269.74,10.96,271.28
2024-05-26T04:31:22.6385886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,273.88,10.1,277.76
2024-05-26T04:32:22.3032582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,273.16,10.02,268.95
2024-05-26T04:33:22.5176003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,270.06,12.5,270.31
2024-05-26T04:34:22.7410832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,271.53,9.7,267.3
2024-05-26T04:35:22.4014037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,268.96,10.45,270.09
2024-05-26T04:36:22.6297099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,273.07,10.61,273.64
2024-05-26T04:37:22.2898733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,272.23,10.3,270.31
2024-05-26T04:38:22.5046107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,267.11,10.06,266.92
2024-05-26T04:39:22.7041696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,272.94,11.34,280.21
2024-05-26T04:40:22.3791338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,266.82,9.75,260.88
2024-05-26T04:41:22.5928723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,268.58,8.94,265.04
2024-05-26T04:42:22.8069351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,272.78,9.2,265.2
2024-05-26T04:43:22.4674134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,271.68,10.63,269.6
2024-05-26T04:44:22.6914869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,268.57,10.7,275.52
2024-05-26T04:45:22.3562849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,273.98,11.88,275.25
2024-05-26T04:46:22.5699176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,270.81,10.87,265.97
2024-05-26T04:47:22.7700518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,270.82,10.22,265.2
2024-05-26T04:48:22.4443457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,271.5,9.01,266.11
2024-05-26T04:49:22.6692141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,269.69,9.42,259.56
2024-05-26T04:50:22.3433943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,271.37,7.96,263.32
2024-05-26T04:51:22.5435263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,271.76,8.91,272.27
2024-05-26T04:52:22.7671798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,271.37,9.45,270.75
2024-05-26T04:53:22.4353192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,270.02,10.53,270.74
2024-05-26T04:54:22.6460618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,273.13,9.68,273.25
2024-05-26T04:55:22.3061062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,273.03,9.02,274.35
2024-05-26T04:56:22.5199104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,276.04,10.6,277.4
2024-05-26T04:57:22.7443566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,273.04,10.63,274.22
2024-05-26T04:58:22.4188540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,269.75,10.71,277.4
2024-05-26T04:59:22.6284683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,274.4,10.79,275.2
2024-05-26T05:00:22.2927820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,269.7,10.84,272.61
2024-05-26T05:01:22.5170956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,272.4,11.18,275.04
2024-05-26T05:02:22.7314978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,272.64,13.82,272.15
2024-05-26T05:03:22.3918790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,265.73,5.79,266.4
2024-05-26T05:04:22.6058872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,266.66,10.67,275.88
2024-05-26T05:05:22.8199194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,275.15,5.21,289.74
2024-05-26T05:06:22.4847835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,270.68,8.88,269.75
2024-05-26T05:07:22.6947380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,270.26,7.66,267.85
2024-05-26T05:08:22.3590477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,272.61,8.83,271.84
2024-05-26T05:09:22.5726634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,270.24,6.98,298.54
2024-05-26T05:10:22.8072981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,274.56,10.21,261.89
2024-05-26T05:11:22.4579232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,267.39,11.95,277.02
2024-05-26T05:12:22.6715527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,265.41,7.12,265.29
2024-05-26T05:13:22.3461124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,269.65,8.93,266.81
2024-05-26T05:14:22.5704194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,266.6,9.11,263.97
2024-05-26T05:15:22.7699500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,267.9,5.24,202.82
2024-05-26T05:16:22.4343345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,267.19,11.21,260.21
2024-05-26T05:17:22.6589675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,266.12,10.39,264
2024-05-26T05:18:22.3229013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,264.56,11.19,263.92
2024-05-26T05:19:22.5229144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,263.46,10.78,256.62
2024-05-26T05:20:22.7475788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,266.88,11.48,268.6
2024-05-26T05:21:22.4220653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,268.23,11.67,266.59
2024-05-26T05:22:22.6360428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,266.39,10.69,268.81
2024-05-26T05:23:22.3100212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,266.51,13.22,260.6
2024-05-26T05:24:22.5100750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,266.96,12.53,268.48
2024-05-26T05:25:22.7248575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,271.56,4.13,240.15
2024-05-26T05:26:22.3989031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,266.86,12.61,270.19
2024-05-26T05:27:22.6131412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,269.23,11.32,262.5
2024-05-26T05:28:22.8132943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,269.22,12.21,258.21
2024-05-26T05:29:22.4878839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,268.76,11.26,274.99
2024-05-26T05:30:22.7017216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,267.85,10.98,266.69
2024-05-26T05:31:22.3654063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,265.8,10.22,265.92
2024-05-26T05:32:22.5661993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,264.24,13.15,258.21
2024-05-26T05:33:22.7898291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,263.85,11.1,283.2
2024-05-26T05:34:22.4688030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,266.02,9.66,253.73
2024-05-26T05:35:22.6790018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,265.84,10.81,270.08
2024-05-26T05:36:22.3291604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,265.76,11.72,263
2024-05-26T05:37:22.5533089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,266.84,8.16,261.97
2024-05-26T05:38:22.7673421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,265.29,12.98,263.53
2024-05-26T05:39:22.4420934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,268.02,10.03,262.67
2024-05-26T05:40:22.6417884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,264.76,8.7,275.17
2024-05-26T05:41:22.3159945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,271.12,9.41,264.13
2024-05-26T05:42:22.5303679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,267.58,5.89,285.97
2024-05-26T05:43:22.7540357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,270.74,11.1,263.29
2024-05-26T05:44:22.4051706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,265.41,12.96,264.64
2024-05-26T05:45:22.6290013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,266.63,13.21,273.81
2024-05-26T05:46:22.8430127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,274.72,14.49,285.91
2024-05-26T05:47:22.5174635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,280.38,11.68,277.75
2024-05-26T05:48:22.7174547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,272.14,11.3,274.28
2024-05-26T05:49:22.3814599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,264.95,12.82,265.59
2024-05-26T05:50:22.6058099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,266.91,12.15,272.07
2024-05-26T05:51:22.8200950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,267.46,11.71,264.23
2024-05-26T05:52:22.4807771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,265.34,12.65,265.78
2024-05-26T05:53:22.6944341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,269.97,11.3,274.4
2024-05-26T05:54:22.3685873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,270.27,12.4,266.71
2024-05-26T05:55:22.5733631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,268.3,10.96,267.23
2024-05-26T05:56:22.7835917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,264.79,12.16,264.73
2024-05-26T05:57:22.4475584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,268.26,13.13,269.23
2024-05-26T05:58:22.6721290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,264.98,11.11,267.32
2024-05-26T05:59:22.3462815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,270.58,10.49,271.68
2024-05-26T06:00:22.5463672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,267.09,10.87,259.52
2024-05-26T06:01:22.7699936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,267.61,9.98,267.63
2024-05-26T06:02:22.4346345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,266.59,11.21,270.38
2024-05-26T06:03:22.6486374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,265.75,10.1,262.96
2024-05-26T06:04:22.3086869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,264.78,9.71,266.04
2024-05-26T06:05:22.5236436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,267.49,10.04,262.38
2024-05-26T06:06:22.7475770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,261.23,10.31,259.09
2024-05-26T06:07:22.4220924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,266.26,9.64,268.22
2024-05-26T06:08:22.6314424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,260.53,12.1,261.03
2024-05-26T06:09:22.8464044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,261.8,10.77,266.77
2024-05-26T06:10:22.5201461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,263.76,10.11,270.21
2024-05-26T06:11:22.7344761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,261.61,11.3,263.31
2024-05-26T06:12:22.3944199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,259.2,10.04,254.8
2024-05-26T06:13:22.6186641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,261.38,10.27,268.49
2024-05-26T06:14:22.8328148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,259.4,10.49,261.84
2024-05-26T06:15:22.5076703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,261.55,10.26,260.86
2024-05-26T06:16:22.7076962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,260.88,10.21,256.94
2024-05-26T06:17:22.3819208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,258.57,9.63,259.16
2024-05-26T06:18:22.6058482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,264.67,11.18,264.05
2024-05-26T06:19:22.8306964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,263.78,10.54,268.41
2024-05-26T06:20:22.4843908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,271.61,11.64,270.34
2024-05-26T06:21:22.6945035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,266.52,9.91,268.22
2024-05-26T06:22:22.3694331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,264.57,8.36,264.15
2024-05-26T06:23:22.5827784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,266.08,8.97,268.53
2024-05-26T06:24:22.7937036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,263.27,11.02,271.24
2024-05-26T06:25:22.4577599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,267.53,9.36,266.99
2024-05-26T06:26:22.6719345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,265.2,8.92,267.15
2024-05-26T06:27:22.3360344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,267.45,8.74,260.88
2024-05-26T06:28:22.5465299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,263.84,8.26,264.63
2024-05-26T06:29:22.7602133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,267.92,10.21,264.05
2024-05-26T06:30:22.4251949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,264.16,10.58,268.91
2024-05-26T06:31:22.6486260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,265.79,10.34,268.62
2024-05-26T06:32:22.3089136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,266.17,9.77,265.66
2024-05-26T06:33:22.5236752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,265.51,10.51,265.73
2024-05-26T06:34:22.7477891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,264.24,10.29,259.71
2024-05-26T06:35:22.4122314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,266.57,10.43,260.44
2024-05-26T06:36:22.6225127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,268.08,10.13,276.36
2024-05-26T06:37:22.8362622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,269.33,8.32,275.54
2024-05-26T06:38:22.5109984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,270.13,8.26,263.66
2024-05-26T06:39:22.7149925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,268.06,10.14,268.42
2024-05-26T06:40:22.3744476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,269.55,9.98,271.4
2024-05-26T06:41:22.5990680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,270.73,9.66,278.98
2024-05-26T06:42:22.8237161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,274.4,10.96,275.38
2024-05-26T06:43:22.4879585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,274.99,9.81,284.79
2024-05-26T06:44:22.6916282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,274.77,8.53,274.86
2024-05-26T06:45:22.3525462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,271.74,10.16,272.81
2024-05-26T06:46:22.5762751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,276.18,9.21,278.27
2024-05-26T06:47:22.8005616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,270.21,8.43,270.93
2024-05-26T06:48:22.4507659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,273.59,9.61,271.44
2024-05-26T06:49:22.6747499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,272.21,8.42,268.01
2024-05-26T06:50:22.3392186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,271.33,10.4,269.3
2024-05-26T06:51:22.5637714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,274.17,10.25,285.36
2024-05-26T06:52:22.7637036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,278.81,8.72,265.58
2024-05-26T06:53:22.4379702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,272.96,9.6,279.01
2024-05-26T06:54:22.6519446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,273.41,9.7,271.71
2024-05-26T06:55:22.3260243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,270.04,9.3,267.83
2024-05-26T06:56:22.5266147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,267.53,7.81,263.42
2024-05-26T06:57:22.7505202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,270.08,10.11,271.65
2024-05-26T06:58:22.4145868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,265.78,10.14,270.39
2024-05-26T06:59:22.6293801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,265.35,11.3,265.28
2024-05-26T07:00:22.8396870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,268.87,11.01,276.63
2024-05-26T07:01:22.5139292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,272.94,11.58,270.63
2024-05-26T07:02:22.7276620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,275.98,11.11,282.09
2024-05-26T07:03:22.4017305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,281.53,10.72,278.05
2024-05-26T07:04:22.6026862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,275.51,10.01,274.85
2024-05-26T07:05:22.8260663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,279.06,10.1,280.21
2024-05-26T07:06:22.5004616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,282.22,10.61,287.71
2024-05-26T07:07:22.7227488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,276.38,12.52,271.31
2024-05-26T07:08:22.3809890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,279.8,10.21,275.94
2024-05-26T07:09:22.5988329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,280.55,9.24,277.76
2024-05-26T07:10:22.8131885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,273.11,10.61,273.72
2024-05-26T07:11:22.4873959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,275.71,9.4,272.96
2024-05-26T07:12:22.7021726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,277.52,8.2,275.57
2024-05-26T07:13:22.3622544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,273.1,10,274.57
2024-05-26T07:14:22.5866167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,277.55,9.2,282.11
2024-05-26T07:15:22.7910973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,271.18,10.01,268.62
2024-05-26T07:16:22.4649139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,273.32,9.31,269.1
2024-05-26T07:17:22.6652230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,274.04,8.81,271.22
2024-05-26T07:18:22.3394038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,276.55,8.6,277.07
2024-05-26T07:19:22.5531116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,275.82,10.31,281.09
2024-05-26T07:20:22.7682046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,279.97,9.3,279.66
2024-05-26T07:21:22.4278532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,275.13,8.72,256.68
2024-05-26T07:22:22.6517531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,272.91,10,275.32
2024-05-26T07:23:22.8663077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,279.73,7.91,281.7
2024-05-26T07:24:22.5409022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,286.27,11.9,276.56
2024-05-26T07:25:22.7422071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,282.54,12.38,288.44
2024-05-26T07:26:22.4046764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,289.86,7.9,299.21
2024-05-26T07:27:22.6289023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,290.47,8.04,278.64
2024-05-26T07:28:22.8539662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,281.76,7.26,279.41
2024-05-26T07:29:22.5034478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,281.7,2.51,283.71
2024-05-26T07:30:22.7219197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,278,10.72,278.53
2024-05-26T07:31:22.4016270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,272.88,9.47,275.6
2024-05-26T07:32:22.6058727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,272.85,7.78,303.38
2024-05-26T07:33:22.8162698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,271.92,9.05,277.84
2024-05-26T07:34:22.4911066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,274.68,7.67,298.68
2024-05-26T07:35:22.7045626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,286.63,7.53,279.07
2024-05-26T07:36:22.3787736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,272.74,10.12,266.67
2024-05-26T07:37:22.5796985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,270.53,8.77,276.86
2024-05-26T07:38:22.8036782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,278.42,7.23,277.89
2024-05-26T07:39:22.4783129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,277.07,6.4,295.16
2024-05-26T07:40:22.6919521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,271.3,9.35,270.93
2024-05-26T07:41:22.3521032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,281.87,5.62,286.77
2024-05-26T07:42:22.5761287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,280.94,5.84,286.57
2024-05-26T07:43:22.7904476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,275.27,9.38,262.12
2024-05-26T07:44:22.4547478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,276.2,7.12,278.75
2024-05-26T07:45:22.6554057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,272.62,10.72,269.9
2024-05-26T07:46:22.3332536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,271.57,8.52,272.56
2024-05-26T07:47:22.5532710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,275.38,8.04,274.71
2024-05-26T07:48:22.7676809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,266.43,4.54,271.77
2024-05-26T07:49:22.4176109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,281.02,5.69,277.88
2024-05-26T07:50:22.6422372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,271.39,7.76,260.39
2024-05-26T07:51:22.8569608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,270.41,8.31,264.91
2024-05-26T07:52:22.5310654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,273.84,4.47,276.61
2024-05-26T07:53:22.7404403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,271.43,8.69,274.44
2024-05-26T07:54:22.4053309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,280.43,6.52,276.47
2024-05-26T07:55:22.6294248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,272.34,7.01,267.99
2024-05-26T07:56:22.8434818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,271.01,8.91,263.65
2024-05-26T07:57:22.5039425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,268.02,8.73,265.16
2024-05-26T07:58:22.7275914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,271.79,6.78,278.7
2024-05-26T07:59:22.3922065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,287.44,5.59,268.48
2024-05-26T08:00:22.6160475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,270.63,8.76,267.17
2024-05-26T08:01:22.8264118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,271.6,6.18,294.67
2024-05-26T08:02:22.4912684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,288.05,10.9,288.13
2024-05-26T08:03:22.7149933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,275.04,10.9,269.36
2024-05-26T08:04:22.3792010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,266.41,9.94,255.94
2024-05-26T08:05:22.5793031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,269.79,12.01,270.43
2024-05-26T08:06:22.7935747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,269.37,10.1,270.12
2024-05-26T08:07:22.4677728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,270.81,9.93,264.99
2024-05-26T08:08:22.6921949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,269.13,9.62,266.21
2024-05-26T08:09:22.3469194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,264.71,11.92,268.02
2024-05-26T08:10:22.5670208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,269.17,9.13,266.82
2024-05-26T08:11:22.7810446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,267.81,9.89,278.1
2024-05-26T08:12:22.4549347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,272.89,9.49,280.23
2024-05-26T08:13:22.6555894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,272.49,9.27,271.79
2024-05-26T08:14:22.8699668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,265.65,8.62,265.58
2024-05-26T08:15:22.5580259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,268.34,9.37,269.36
2024-05-26T08:16:22.7618833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,269.92,10.09,272.41
2024-05-26T08:17:22.4285795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,267.96,9.74,271.14
2024-05-26T08:18:22.6321066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,265.87,9.84,276.17
2024-05-26T08:19:22.8563848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,274.83,9.49,277.01
2024-05-26T08:20:22.5208923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,268.34,7.95,268.21
2024-05-26T08:21:22.7307228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,262.16,10.23,259.49
2024-05-26T08:22:22.4051424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,265.24,9.32,272.32
2024-05-26T08:23:22.6292192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,265.36,10.47,261.7
2024-05-26T08:24:22.8337636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,267.09,9.84,260.87
2024-05-26T08:25:22.4938190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,262.67,10.18,270.51
2024-05-26T08:26:22.7085197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,270.17,10.13,279.93
2024-05-26T08:27:22.3821923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,267.82,8.83,272.49
2024-05-26T08:28:22.5962944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,261.6,10.55,263.32
2024-05-26T08:29:22.8064090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,264.37,9.22,270.82
2024-05-26T08:30:22.4704957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,266.43,9.6,260.39
2024-05-26T08:31:22.6951860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,260.63,7.96,268.84
2024-05-26T08:32:22.3633228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,264.28,10.24,258.03
2024-05-26T08:33:22.5600857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,262.74,10.41,276.56
2024-05-26T08:34:22.7937760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,262.32,10.11,260.59
2024-05-26T08:35:22.4479922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,264.31,8.98,265.64
2024-05-26T08:36:22.6719659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,263.53,9.45,257.43
2024-05-26T08:37:22.3322369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,259.03,9.74,258.18
2024-05-26T08:38:22.5466980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,262.54,8.69,268.44
2024-05-26T08:39:22.7650625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,268.29,8.02,266.56
2024-05-26T08:40:22.4348654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,265.61,9.05,268.31
2024-05-26T08:41:22.6457151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,265.67,8.39,264.13
2024-05-26T08:42:22.8500824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,265.03,7.39,260.77
2024-05-26T08:43:22.5236055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,265.95,9.65,285.72
2024-05-26T08:44:22.7385097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,269.1,9.05,267.98
2024-05-26T08:45:22.3978844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,255.5,8.66,252.8
2024-05-26T08:46:22.6222126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,260.89,9.81,259.11
2024-05-26T08:47:22.8362372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,262.92,8.64,262.42
2024-05-26T08:48:22.5103937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,261.65,12.72,249.93
2024-05-26T08:49:22.7113386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,266.79,11.19,275.28
2024-05-26T08:50:22.3848691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,274.13,8.51,272
2024-05-26T08:51:22.5999507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,271,9.06,259.45
2024-05-26T08:52:22.8140559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,261.76,8.67,260.02
2024-05-26T08:53:22.4743341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,257.83,10.75,260.01
2024-05-26T08:54:22.6879155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,263.84,8.98,274.65
2024-05-26T08:55:22.3521070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,264,8.09,260.45
2024-05-26T08:56:22.5669230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,262.16,10.17,262.96
2024-05-26T08:57:22.7867141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,263.76,10.74,261.98
2024-05-26T08:58:22.4509964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,261.4,10.03,260.39
2024-05-26T08:59:22.6650705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,261.62,11.91,253.94
2024-05-26T09:00:22.8797674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,263.97,8.91,260.16
2024-05-26T09:01:22.5536186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,262.19,7.61,266.72
2024-05-26T09:02:22.7536532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,259.49,10.3,265.82
2024-05-26T09:03:22.4182532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,269.4,10.3,258.36
2024-05-26T09:04:22.6327712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,268.28,9.49,278.81
2024-05-26T09:05:22.8568809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,268.51,7.31,273.34
2024-05-26T09:06:22.5068246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,259.67,9.03,260.86
2024-05-26T09:07:22.7134686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,259.2,8.98,253.72
2024-05-26T09:08:22.3888650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,262.41,8.42,268.75
2024-05-26T09:09:22.6017093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,264.77,9.03,268.4
2024-05-26T09:10:22.8018097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,266.13,8.17,256.02
2024-05-26T09:11:22.4660850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,270.06,9.71,274.44
2024-05-26T09:12:22.6906498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,265.03,8,274.85
2024-05-26T09:13:22.3543934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,266.52,9.54,265.99
2024-05-26T09:14:22.5553669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,268.23,7.53,260.22
2024-05-26T09:15:22.7693367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,269.63,7.8,274.57
2024-05-26T09:16:22.4332775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,269.14,7.32,269.31
2024-05-26T09:17:22.6472279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,266.22,9.07,259.12
2024-05-26T09:18:22.8578543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,269.51,8.16,267.47
2024-05-26T09:19:22.5219049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,269.08,7.91,280.48
2024-05-26T09:20:22.7258952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,277.28,9.61,275.61
2024-05-26T09:21:22.4009512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,277.14,8.12,287.33
2024-05-26T09:22:22.6005818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,284.29,8.99,300.48
2024-05-26T09:23:22.8154269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,284.06,7.29,280.01
2024-05-26T09:24:22.4796560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,278.16,9.34,274.44
2024-05-26T09:25:22.6831500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,282.53,9.57,286.4
2024-05-26T09:26:22.8832416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,284.45,10.23,282.9
2024-05-26T09:27:22.5577689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,286.32,9.93,290.46
2024-05-26T09:28:22.7617870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,283.14,7.03,273.97
2024-05-26T09:29:22.4362670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,276.19,8.74,276.61
2024-05-26T09:30:22.6268260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,280.74,10.08,289.79
2024-05-26T09:31:22.8404741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,284.66,9.57,289.67
2024-05-26T09:32:22.5052890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,277.6,10.86,271.97
2024-05-26T09:33:22.7191062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,278.86,8.69,273.06
2024-05-26T09:34:22.3692925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,275.25,8.23,272.24
2024-05-26T09:35:22.5736051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,270.7,8.69,273.08
2024-05-26T09:36:22.7991346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,282.62,8.87,283.89
2024-05-26T09:37:22.4622007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,280.47,9.34,286.16
2024-05-26T09:38:22.6619778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,280.78,9.41,292.34
2024-05-26T09:39:22.8666675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,296.14,6.88,297.31
2024-05-26T09:40:22.5306495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,293.7,9.52,296.08
2024-05-26T09:41:22.7453084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,289.3,10.67,283.31
2024-05-26T09:42:22.4054402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,293.24,9.37,294.26
2024-05-26T09:43:22.6191846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,295.14,10.12,290.79
2024-05-26T09:44:22.8235313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,292.88,11.78,300.74
2024-05-26T09:45:22.4980839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,292.12,6.74,287.1
2024-05-26T09:46:22.6983526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,291.12,6.42,286.58
2024-05-26T09:47:22.3619570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,291.57,9.7,292.85
2024-05-26T09:48:22.5763091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,286.22,11.31,282.58
2024-05-26T09:49:22.7910334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,289.13,8.45,283.28
2024-05-26T09:50:21.9007061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,286.43,7.42,289.64
2024-05-26T09:51:21.5651198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,292.29,7.33,289.46
2024-05-26T09:52:21.7689839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,281.51,10.91,279.42
2024-05-26T09:53:21.4332239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,284.07,9.03,291.37
2024-05-26T09:54:21.6232121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,285.76,8.29,279.48
2024-05-26T09:55:21.8474666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,284.53,8.62,283.55
2024-05-26T09:56:21.5025415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,289.18,11.54,296.03
2024-05-26T09:57:21.7266025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,294.5,11.21,292.34
2024-05-26T09:58:21.3660018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,294.68,7.84,287.1
2024-05-26T09:59:21.5810715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,296.96,10.12,285.68
2024-05-26T10:00:21.7847517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,285.67,10.45,283.75
2024-05-26T10:01:21.4496300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,285.14,9.66,287.95
2024-05-26T10:02:21.6498114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,286.61,8.85,288.6
2024-05-26T10:03:21.8638629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,280.76,9.79,281.8
2024-05-26T10:04:21.5280313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,283.68,9.23,289.76
2024-05-26T10:05:21.7321859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,287.55,6.76,283.42
2024-05-26T10:06:21.3924745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,291.63,6.14,299.29
2024-05-26T10:07:21.6061256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,298.17,9,302.42
2024-05-26T10:08:21.8217144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,295.7,9.12,299.16
2024-05-26T10:09:21.4852193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,288.36,6.8,278.34
2024-05-26T10:10:21.6754138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,285.93,10.74,283.28
2024-05-26T10:11:21.8898117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,282.9,9.86,283.29
2024-05-26T10:12:21.5538369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,293.68,10.39,296.9
2024-05-26T10:13:21.7681049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,290.44,7.89,296.31
2024-05-26T10:14:21.4175395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,294.46,8.1,276.56
2024-05-26T10:15:21.6222117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,280.71,6.86,270.45
2024-05-26T10:16:21.8366607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,278,10.1,272.36
2024-05-26T10:17:21.5104845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,276.5,7.12,279.61
2024-05-26T10:18:21.7108769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,280.37,7.18,282.48
2024-05-26T10:19:21.3754348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,271.06,7.59,269.61
2024-05-26T10:20:21.5888380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,280.23,5.15,283.62
2024-05-26T10:21:21.8037296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,281,9.88,270.98
2024-05-26T10:22:20.9036078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,271.88,9.94,268.09
2024-05-26T10:23:20.5578994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,269.99,12.61,279.02
2024-05-26T10:24:20.7817372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,279.87,8.99,288.51
2024-05-26T10:25:20.4365375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,277.57,9.47,272.59
2024-05-26T10:26:20.6363960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,280.02,7.99,282.45
2024-05-26T10:27:20.8508417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,290.86,7.57,285.39
2024-05-26T10:28:20.5245682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,281.52,10.25,274.92
2024-05-26T10:29:20.7229850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,275.59,7.74,275.16
2024-05-26T10:30:20.3791837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,275.59,7.13,279.47
2024-05-26T10:31:20.5940544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,291.15,9.3,303.23
2024-05-26T10:32:20.7981030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,283.94,8.35,282.06
2024-05-26T10:33:20.4715648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,283.47,8.2,289.26
2024-05-26T10:34:20.6627277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,287.02,8.7,280.08
2024-05-26T10:35:20.8762772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,275.56,10.33,268.52
2024-05-26T10:36:20.5408050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,272.07,7.32,282.06
2024-05-26T10:37:20.7547859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,273.61,10.22,273.85
2024-05-26T10:38:20.4177723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,279.39,7.19,282.88
2024-05-26T10:39:20.6296827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,299.75,7.84,282.17
2024-05-26T10:40:20.8440545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,292.61,6.26,311.75
2024-05-26T10:41:20.5175807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,306.53,7.4,304.88
2024-05-26T10:42:20.7318348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,301.78,6.6,293.71
2024-05-26T10:43:20.3725634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,281.7,7.44,265.02
2024-05-26T10:44:20.5860201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,272.74,6.72,274.01
2024-05-26T10:45:20.8102973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,272.52,10.41,295.65
2024-05-26T10:46:20.4651718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,297.34,8.42,305.6
2024-05-26T10:47:20.6747958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,290.42,7.63,287.43
2024-05-26T10:48:20.8893793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,279.01,7.13,272.42
2024-05-26T10:49:20.5635797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,283.44,9.1,276.14
2024-05-26T10:50:20.7774635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,283.36,7.82,290.33
2024-05-26T10:51:20.4377220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,285.2,9.35,283.38
2024-05-26T10:52:20.6519294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,281.78,8,271.6
2024-05-26T10:53:20.8660596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,281.58,6.19,278.19
2024-05-26T10:54:20.5310067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,286.59,7.42,279.53
2024-05-26T10:55:20.7309939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,285.47,9.15,283.35
2024-05-26T10:56:20.3945716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,287.71,8.21,295.64
2024-05-26T10:57:20.6094481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,292.02,6.68,289.86
2024-05-26T10:58:20.8331301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,287.81,4.91,287.17
2024-05-26T10:59:20.4834215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,291.03,6.83,289.07
2024-05-26T11:00:20.6979231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,291.4,6.91,291.26
2024-05-26T11:01:20.9123894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,284.07,7.27,275.75
2024-05-26T11:02:20.5759598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,277.41,6.97,289.48
2024-05-26T11:03:20.7768994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,290.54,5.31,303.9
2024-05-26T11:04:19.9109173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,288.92,7.01,296.96
2024-05-26T11:05:19.5650681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,294.96,7.4,290.92
2024-05-26T11:06:19.7888997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,287.01,7.22,278.42
2024-05-26T11:07:19.4413132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,281.21,6.38,274.26
2024-05-26T11:08:19.6533103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,281.24,6.23,278.27
2024-05-26T11:09:19.8678191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,268.15,6.1,277.26
2024-05-26T11:10:19.5421492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,271.27,6.87,272.63
2024-05-26T11:11:19.7325332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,289.83,5.36,295.2
2024-05-26T11:12:19.3966793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,287.3,7.7,284.5
2024-05-26T11:13:19.6204581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,289.45,8.88,305.53
2024-05-26T11:14:19.8249479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,293.45,7.35,295.43
2024-05-26T11:15:19.4847115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,288.2,6.51,298.33
2024-05-26T11:16:19.6987987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,284.82,10.15,282.97
2024-05-26T11:17:19.9138017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,284.33,10.08,284.73
2024-05-26T11:18:19.5777578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,286.84,7.11,282.4
2024-05-26T11:19:19.7680698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,287.61,6.4,293.05
2024-05-26T11:20:19.4423897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,295,7.37,302.97
2024-05-26T11:21:19.6466568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,302.45,6.83,291.15
2024-05-26T11:22:19.8620809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,304.14,5.66,306.49
2024-05-26T11:23:19.5205138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,309.06,4.21,315.35
2024-05-26T11:24:19.7254028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,304.62,3.51,286.71
2024-05-26T11:25:19.3991578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,306.4,4.96,316.1
2024-05-26T11:26:19.6130835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,293.38,6.04,270.87
2024-05-26T11:27:19.8039555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,284.54,4.6,288.57
2024-05-26T11:28:19.4678045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,279.14,6.97,275.53
2024-05-26T11:29:19.6822099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,264.09,3.61,272.24
2024-05-26T11:30:19.9067519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,260.95,5.26,253.98
2024-05-26T11:31:19.5569630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,280.65,5.78,291.86
2024-05-26T11:32:19.7711969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,273.82,6.64,269.43
2024-05-26T11:33:19.4354215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,256.49,6.2,268.53
2024-05-26T11:34:19.6487651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,265.94,3.62,281.73
2024-05-26T11:35:19.8494337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,274.02,7.23,266.94
2024-05-26T11:36:19.5040337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,268.43,4.15,279.85
2024-05-26T11:37:19.7280472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,273.86,2.77,260.35
2024-05-26T11:38:19.3923008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,280.88,2.82,278.72
2024-05-26T11:39:19.5817739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,292.75,5.71,278.11
2024-05-26T11:40:19.7967281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,284.18,3.65,297.56
2024-05-26T11:41:18.9210412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,272.94,4.98,276.82
2024-05-26T11:42:18.5949082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,268.43,8.24,263.19
2024-05-26T11:43:18.7947659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,262.07,8.85,263.83
2024-05-26T11:44:17.9090461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,265.92,6.84,266.38
2024-05-26T11:45:17.5733316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,266.01,3.01,267.11
2024-05-26T11:46:17.7774851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,253.77,4.5,238.37
2024-05-26T11:47:17.4379383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,236.54,6.06,237.78
2024-05-26T11:48:17.6525042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,229.03,5.74,231.04
2024-05-26T11:49:17.8781330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,237.78,7.32,242.27
2024-05-26T11:50:17.5303173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,240.24,7.79,232.84
2024-05-26T11:51:17.7304411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,238.56,6.2,238.53
2024-05-26T11:52:17.3851791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,238.8,4.19,231.48
2024-05-26T11:53:17.6090820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,235.36,5.45,242.67
2024-05-26T11:54:17.8236759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,234.35,4.54,231.29
2024-05-26T11:55:16.9239064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,237.12,4.9,240.37
2024-05-26T11:56:16.5874408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,240.09,4.44,245.42
2024-05-26T11:57:16.8016560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,236.75,6.09,250.53
2024-05-26T11:58:15.9158295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,241.21,4.93,249.17
2024-05-26T11:59:15.5659828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,251.88,6.19,261.51
2024-05-26T12:00:15.7803671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,255.22,7.06,242.71
2024-05-26T12:01:15.4445871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,239.6,6.04,233.14
2024-05-26T12:02:15.6589860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,233.47,5.67,228.12
2024-05-26T12:03:15.8596013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,236.59,6.45,245.85
2024-05-26T12:04:15.5333254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,252.59,7.85,264.83
2024-05-26T12:05:15.7376217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,258.83,7.38,255.81
2024-05-26T12:06:15.4121807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,257.33,6.28,246.84
2024-05-26T12:07:15.6120415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,257.81,6.75,252.98
2024-05-26T12:08:15.8164898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,254.39,7.66,256.64
2024-05-26T12:09:15.4903216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,254.52,8.26,249.32
2024-05-26T12:10:15.7047599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,248.35,7.11,253.58
2024-05-26T12:11:15.8947791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,240.03,4.06,268.59
2024-05-26T12:12:15.5686586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,246.19,4.96,236.19
2024-05-26T12:13:15.7728108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,256.65,6.49,265.99
2024-05-26T12:14:15.4370982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,256.36,4.93,259.03
2024-05-26T12:15:15.6376963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,264.98,4.3,264.31
2024-05-26T12:16:15.8617622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,262.51,2.5,282.07
2024-05-26T12:17:15.5265476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,255.86,3.53,252.94
2024-05-26T12:18:15.7301077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,253.4,4.09,258.36
2024-05-26T12:19:15.4046449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,255.22,5.68,249.57
2024-05-26T12:20:15.5944869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,250.93,3.36,237.19
2024-05-26T12:21:15.8092463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,245.66,5.88,247.14
2024-05-26T12:22:14.9332998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,242.4,5.48,239.6
2024-05-26T12:23:14.5976249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,232.7,5.83,234.48
2024-05-26T12:24:14.7975502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,237.96,6.82,237.64
2024-05-26T12:25:13.9218982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,238.42,6.25,237.09
2024-05-26T12:26:13.5856359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,234.81,5.99,236.27
2024-05-26T12:27:13.7998214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,228.97,6.36,227.2
2024-05-26T12:28:12.9002213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,229.92,5.66,235.44
2024-05-26T12:29:12.5642145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,234.77,4.51,230.29
2024-05-26T12:30:12.7788019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,239,5.31,270.82
2024-05-26T12:31:12.4429939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,268.13,5.33,271.09
2024-05-26T12:32:12.6331343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,267.49,5.42,271.76
2024-05-26T12:33:12.8476534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,259.48,5.67,253.27
2024-05-26T12:34:12.5115132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,256.16,5.22,266.19
2024-05-26T12:35:12.7168998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,246.39,6.46,267.18
2024-05-26T12:36:12.9165704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,260.5,6.05,256.61
2024-05-26T12:37:12.5807452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,256.41,7.95,250.65
2024-05-26T12:38:12.7947878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,258.01,7.24,261.5
2024-05-26T12:39:11.9091767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,260.99,6.96,264.33
2024-05-26T12:40:11.5692977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,259.94,6.15,269.9
2024-05-26T12:41:11.7730730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,266.45,5.58,262.11
2024-05-26T12:42:11.4473462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,266.65,4.58,273.12
2024-05-26T12:43:11.6514233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,273.81,5.71,278.81
2024-05-26T12:44:11.8415602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,256.09,4.22,250.62
2024-05-26T12:45:11.5163189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,247.4,3.72,241.17
2024-05-26T12:46:11.7203036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,256.94,6.61,252.65
2024-05-26T12:47:11.4047556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,248.31,8.56,258.3
2024-05-26T12:48:11.5946823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,251.35,7.89,262.26
2024-05-26T12:49:11.7993107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,262.81,7.21,263.37
2024-05-26T12:50:10.9229054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,266.28,6.55,269.25
2024-05-26T12:51:10.5871584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,261.34,5.31,252.84
2024-05-26T12:52:10.7871712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,254.06,3.66,250.26
2024-05-26T12:53:09.9013703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,232.33,4.76,237.45
2024-05-26T12:54:09.5658366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,229,5,227.27
2024-05-26T12:55:09.7796338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,222.9,5.49,232.01
2024-05-26T12:56:09.4298562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,236.97,6.61,249.35
2024-05-26T12:57:09.6343454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,251.53,7.55,252.55
2024-05-26T12:58:09.8585789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,256.9,6.46,259.27
2024-05-26T12:59:09.5141102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,260.15,5.45,248.37
2024-05-26T13:00:09.7232244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,240.22,5.65,228.74
2024-05-26T13:01:09.9276673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,236.13,5.77,236.8
2024-05-26T13:02:09.6016068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,236.48,9.54,235.05
2024-05-26T13:03:09.8152650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,245.4,6.99,243.29
2024-05-26T13:04:08.9153810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,249.26,7.74,251.87
2024-05-26T13:05:08.5797470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,252.65,6.2,253.74
2024-05-26T13:06:08.7842430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,253.53,6.96,250.34
2024-05-26T13:07:07.9084706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,248.92,6.66,245.56
2024-05-26T13:08:07.5584762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,243.78,7.08,242.07
2024-05-26T13:09:07.7731733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,232.31,7.43,238.8
2024-05-26T13:10:07.4371776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,221.57,8.63,205.55
2024-05-26T13:11:07.6415479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,219.49,9.17,227.63
2024-05-26T13:12:07.8412868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,226.18,8.21,232.6
2024-05-26T13:13:07.5054025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,231.43,7.38,236.35
2024-05-26T13:14:07.7100482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,238.65,6.89,234.67
2024-05-26T13:15:07.9256040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,225.62,7.38,223.82
2024-05-26T13:16:07.5839019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,223.79,6.6,230.11
2024-05-26T13:17:07.7982405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,215.62,4.81,216.69
2024-05-26T13:18:06.9123770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,236.28,8.77,217.52
2024-05-26T13:19:06.5669457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,207.73,7.94,203.13
2024-05-26T13:20:06.7669850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,206.52,6.88,216.65
2024-05-26T13:21:05.9017783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,216.87,8.07,201.91
2024-05-26T13:22:05.5652685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,203.44,8.48,210.69
2024-05-26T13:23:05.7696800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,209.07,7.19,203.18
2024-05-26T13:24:05.4201537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,215.5,9.75,212.93
2024-05-26T13:25:05.6244591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,216.84,8.73,211.33
2024-05-26T13:26:05.8384996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,210.52,6.92,205.41
2024-05-26T13:27:04.9528580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,215.77,8.35,218.61
2024-05-26T13:28:04.6127389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,219.45,8.93,216.71
2024-05-26T13:29:04.8169662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,207.48,6.44,195.73
2024-05-26T13:30:03.9323313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,194.77,5.56,201.11
2024-05-26T13:31:03.6056902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,207.44,4.07,225.92
2024-05-26T13:32:03.7951677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,217.26,5.84,218.33
2024-05-26T13:33:03.4501506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,225.38,5.88,230.13
2024-05-26T13:34:03.6643664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,225.92,7.55,228.05
2024-05-26T13:35:03.8687131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,225.04,7.39,223.19
2024-05-26T13:36:03.5299874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,221.66,5.89,216.85
2024-05-26T13:37:03.7341813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,228.38,6.69,216.95
2024-05-26T13:38:03.9382624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,218.3,6.09,231.21
2024-05-26T13:39:03.6108724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,228.7,4.27,221.66
2024-05-26T13:40:03.8014706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,221.14,7.28,232.45
2024-05-26T13:41:02.9258361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,227.48,3.52,231.01
2024-05-26T13:42:02.5793860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,224.17,1.16,121.95
2024-05-26T13:43:02.7942432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,211.45,2.28,202.1
2024-05-26T13:44:01.9083570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,204.02,6.8,194.75
2024-05-26T13:45:01.5582975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,195.19,7.2,199.8
2024-05-26T13:46:01.7819914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,196.8,6.41,179.56
2024-05-26T13:47:01.4365561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,191.21,7.48,199.82
2024-05-26T13:48:01.6609967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,199.02,9.29,203.49
2024-05-26T13:49:01.8514777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,205.65,8.75,209.76
2024-05-26T13:50:01.5152048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,207.29,7.15,202.68
2024-05-26T13:51:01.7291577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,204.72,6.6,198.82
2024-05-26T13:52:01.9449200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,196.21,6.02,187.69
2024-05-26T13:53:01.5942382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,193.09,6.02,192.32
2024-05-26T13:54:01.8079404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,202.7,5.91,198.35
2024-05-26T13:55:00.9321619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,198.37,7.09,197.15
2024-05-26T13:56:00.5862321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,198.54,7.7,209.14
2024-05-26T13:57:00.7871524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,211.16,7.61,202.15
2024-05-26T13:57:59.9011351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,207.56,7.33,210.22
2024-05-26T13:58:59.5754706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,202.99,7.4,220.32
2024-05-26T13:59:59.7896145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,219.51,7.13,219.88
2024-05-26T14:00:59.4298749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,217.34,8.12,215.7
2024-05-26T14:01:59.6538873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,215.29,8.53,213.7
2024-05-26T14:02:59.8614322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,216.18,8.31,216.72
2024-05-26T14:03:59.5326184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,210.68,8.89,207.24
2024-05-26T14:04:59.7320649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,208.78,9.51,211.28
2024-05-26T14:05:59.9370165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,220.19,8.25,222.6
2024-05-26T14:06:59.6103937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,219.11,7.93,220.05
2024-05-26T14:07:59.8148204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,211.36,7.39,207.22
2024-05-26T14:08:58.9149325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,205.78,5.79,210.85
2024-05-26T14:09:58.5893425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,209.86,7.62,187.35
2024-05-26T14:10:58.7934330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,195.84,5.93,186.77
2024-05-26T14:11:57.9181436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,202.72,9.12,206.33
2024-05-26T14:12:57.5575103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,206.86,9.09,216.51
2024-05-26T14:13:57.7722378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,211.33,7.16,205.91
2024-05-26T14:14:57.4262609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,202.48,7.49,195.47
2024-05-26T14:15:57.6408510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,200.34,8.56,192.34
2024-05-26T14:16:57.8411773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,198.77,7.83,201.18
2024-05-26T14:17:56.9561642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,201.42,7.64,203.5
2024-05-26T14:18:56.6228689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,191.79,7.91,192.28
2024-05-26T14:19:56.8334095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,187.76,11.02,187.64
2024-05-26T14:20:55.9338533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,189.41,9.3,197.49
2024-05-26T14:21:55.5980260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,196.19,7.93,184.83
2024-05-26T14:22:55.8123977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,188.31,6.69,195.96
2024-05-26T14:23:54.9157954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,189.41,5.98,181.64
2024-05-26T14:24:54.5760348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,193.76,8.16,203.06
2024-05-26T14:25:54.7808129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,193.77,7.93,184.27
2024-05-26T14:26:53.9052341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,192.38,9,197.09
2024-05-26T14:27:53.5701957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,198.63,9.69,202.65
2024-05-26T14:28:53.7691709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,202.22,7.88,206.62
2024-05-26T14:29:53.4235705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,204.54,9.84,197.98
2024-05-26T14:30:53.6375359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,198.45,8.5,197.05
2024-05-26T14:31:53.8523404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,205.22,8.91,207.85
2024-05-26T14:32:52.9633648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,208.95,7.98,216.12
2024-05-26T14:33:52.6164674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,208.39,8.98,215.5
2024-05-26T14:34:52.8305807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,215.1,7.04,220.29
2024-05-26T14:35:51.9450335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,216.81,7.67,220.46
2024-05-26T14:36:51.5946071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,214.09,8.37,210.43
2024-05-26T14:37:51.8094737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,223.13,8.31,228.22
2024-05-26T14:38:50.9229430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,218.54,6.66,211.85
2024-05-26T14:39:50.5976210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,214.03,9.15,213.15
2024-05-26T14:40:50.7872541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,207.28,8.28,207.12
2024-05-26T14:41:49.9041218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,214.35,8.42,213.43
2024-05-26T14:42:49.5660395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,213.04,7.97,219.12
2024-05-26T14:43:49.7712748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,213.13,6.87,214.74
2024-05-26T14:44:49.4202870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,214.15,9.02,209.66
2024-05-26T14:45:49.6346711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,204.3,7.98,200.52
2024-05-26T14:46:49.8391502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,200.75,7.99,203.85
2024-05-26T14:47:48.9525986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,200.97,7.03,198.17
2024-05-26T14:48:48.6028894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,201.32,7.68,204.59
2024-05-26T14:49:48.8177288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,195.08,8.63,194.97
2024-05-26T14:50:47.9413982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,196.2,7.8,190.42
2024-05-26T14:51:47.6056000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,200.58,8.2,198.96
2024-05-26T14:52:47.8060751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,191.7,7.98,196.23
2024-05-26T14:53:46.9205907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,199.15,6.46,184.56
2024-05-26T14:54:46.5845711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,200.3,8.45,202.22
2024-05-26T14:55:46.7886906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,202.17,7.99,208.33
2024-05-26T14:56:46.4408828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,204.42,8.64,203.95
2024-05-26T14:57:46.6524840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,205.22,9.25,195.95
2024-05-26T14:58:46.8671066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,202.27,7.56,208.93
2024-05-26T14:59:46.5309334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,209.13,9.2,202.68
2024-05-26T15:00:46.7315934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,202.62,8.17,205.86
2024-05-26T15:01:46.9356417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,199.99,7.14,207.09
2024-05-26T15:02:46.6099598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,201.16,7.68,191.22
2024-05-26T15:03:46.8143144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,201.81,5.73,208.37
2024-05-26T15:04:45.9388038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,215.72,7.35,216.48
2024-05-26T15:05:45.5802743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,220.32,7.75,215.16
2024-05-26T15:06:45.7933133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,223.59,8.05,217.96
2024-05-26T15:07:44.9067856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,222.35,7.46,219.26
2024-05-26T15:08:44.5807696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,218,9.4,217.54
2024-05-26T15:09:44.7715535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,213.95,8.39,205.34
2024-05-26T15:10:44.4461261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,212.48,8.99,206.28
2024-05-26T15:11:44.6495608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,206.16,7.69,199.89
2024-05-26T15:12:44.8638830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,198.64,7.4,193.02
2024-05-26T15:13:43.9637945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,194.02,6.58,190.12
2024-05-26T15:14:43.6388180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,201.54,8.68,201.83
2024-05-26T15:15:43.8527565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,205.69,9.77,204.22
2024-05-26T15:16:42.9664125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,202.41,10.83,197.8
2024-05-26T15:17:42.6273307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,209.09,8.29,206.38
2024-05-26T15:18:42.8309826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,219.15,8.06,228.45
2024-05-26T15:19:41.9557554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,226.43,8.88,229.68
2024-05-26T15:20:41.6196043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,211.61,8.02,195.44
2024-05-26T15:21:41.8202924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,212.82,7.5,224.14
2024-05-26T15:22:40.9343562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,224.52,7.22,222.42
2024-05-26T15:23:40.6083232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,220.28,7.15,223.7
2024-05-26T15:24:40.8224826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,232.87,5.09,233.04
2024-05-26T15:25:39.9329520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,231.36,7.59,221.01
2024-05-26T15:26:39.5985004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,211.2,5.84,201.76
2024-05-26T15:27:39.8108532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,192.89,5.84,192.19
2024-05-26T15:28:38.9246929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,194.91,6.03,193.1
2024-05-26T15:29:38.5750927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,198.08,8.66,210.04
2024-05-26T15:30:38.8014853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,208.62,5.88,211.64
2024-05-26T15:31:37.9139776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,219.45,8.95,224.14
2024-05-26T15:32:37.5877760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,221.66,6.64,227.31
2024-05-26T15:33:37.7782692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,220.08,6.83,211.96
2024-05-26T15:34:36.9022179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,222.11,6.05,236.13
2024-05-26T15:35:36.5665651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,227.94,6.96,215.84
2024-05-26T15:36:36.7806376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,223.81,6.81,212.42
2024-05-26T15:37:36.4308395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,216.84,6.11,212.33
2024-05-26T15:38:36.6547514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,205.48,6.7,203.75
2024-05-26T15:39:36.8692424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,213.5,5.7,208.73
2024-05-26T15:40:36.5336316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,211.67,7.86,209.31
2024-05-26T15:41:36.7337702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,197.09,5.73,197.13
2024-05-26T15:42:36.9477956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,203.51,7.32,200.65
2024-05-26T15:43:36.6126522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,217.77,5.82,219.13
2024-05-26T15:44:36.8267524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,214.1,6.04,202.78
2024-05-26T15:45:35.9363535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,204.99,6.74,211.15
2024-05-26T15:46:35.6024654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,205.59,3.88,214.07
2024-05-26T15:47:35.8146354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,213.12,4.63,211.74
2024-05-26T15:48:34.9293975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,215.14,4.87,222.64
2024-05-26T15:49:34.5895041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,233.95,4.99,224.83
2024-05-26T15:50:34.8048750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,230.42,3.95,231.36
2024-05-26T15:51:33.9274009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,210.58,4.48,213.74
2024-05-26T15:52:33.6018270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,223.7,4.3,197.16
2024-05-26T15:53:33.8032616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,220.16,4.2,201.18
2024-05-26T15:54:32.9260537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,214.29,3.8,201.46
2024-05-26T15:55:32.5809478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,211.62,3.36,212.74
2024-05-26T15:56:32.8047529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,211.31,4.59,239.84
2024-05-26T15:57:31.9050715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,227.04,4.33,205.32
2024-05-26T15:58:31.5793381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,203.53,8.16,187.65
2024-05-26T15:59:31.7831285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,196.28,8.35,192.3
2024-05-26T16:00:30.9171901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,178.94,7.53,174.71
2024-05-26T16:01:30.5704413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,175.65,7.58,187.32
2024-05-26T16:02:30.7817577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,189.93,5.49,197.94
2024-05-26T16:03:29.9060009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,199.09,4.48,208.82
2024-05-26T16:04:29.5805479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,205.08,4.42,215.63
2024-05-26T16:05:29.7806884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,217.74,5.45,213.14
2024-05-26T16:06:29.4444408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,211.5,3.43,220.46
2024-05-26T16:07:29.6588205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,203.96,7.98,199.9
2024-05-26T16:08:29.8731232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,182.67,7.08,167.54
2024-05-26T16:09:28.9730202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,188.86,8.13,187.76
2024-05-26T16:10:28.6471163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,192.87,8.19,190.02
2024-05-26T16:11:28.8737385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,199.62,8.72,203.51
2024-05-26T16:12:27.9959454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,216.3,6.49,213.33
2024-05-26T16:13:27.6457080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,208.14,8.83,205.07
2024-05-26T16:14:27.8605652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,198.59,8.5,197.79
2024-05-26T16:15:26.9878506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,195.84,8.17,187.54
2024-05-26T16:16:26.6485950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,181.34,6.37,172.58
2024-05-26T16:17:26.8626335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,182.82,7.04,181.67
2024-05-26T16:18:25.9826458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,186,7.97,186.98
2024-05-26T16:19:25.6474918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,201.16,5.16,209.81
2024-05-26T16:20:25.8718482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,204.09,7.12,215.47
2024-05-26T16:21:24.9854936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,209.35,9.04,207.72
2024-05-26T16:22:24.6456328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,200.04,7.83,179.05
2024-05-26T16:23:24.8598530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,180.58,6.47,177.89
2024-05-26T16:24:23.9840174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,178.83,8.71,174.85
2024-05-26T16:25:23.6481457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,184.12,7.59,183.83
2024-05-26T16:26:23.8582263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,181.15,6.47,198.25
2024-05-26T16:27:22.9732374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,193.21,8.54,196.11
2024-05-26T16:28:22.6368074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,204.97,8.15,214.95
2024-05-26T16:29:22.8617163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,210.43,6.45,203.55
2024-05-26T16:30:21.9714567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,210.04,5.35,221.09
2024-05-26T16:31:21.6371821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,213.48,6.06,192.1
2024-05-26T16:32:21.8496151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,202.93,8.53,201.55
2024-05-26T16:33:20.9645078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,210.18,6.06,203.92
2024-05-26T16:34:20.6345793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,209.8,8.17,207.2
2024-05-26T16:35:20.8480074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,210.92,8.02,214.12
2024-05-26T16:36:19.9624901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,209.58,8.51,212
2024-05-26T16:37:19.6379012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,217.41,9.17,219.06
2024-05-26T16:38:19.8472865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,220.64,6.98,229.93
2024-05-26T16:39:18.9709308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,211.77,5.75,218.07
2024-05-26T16:40:18.6452317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,225.12,6.63,232.96
2024-05-26T16:41:18.8598891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,233.11,6.47,233.48
2024-05-26T16:42:17.9595138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,213.19,8.46,210.3
2024-05-26T16:43:17.6443305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,218.36,8.33,223.6
2024-05-26T16:44:17.8579632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,228.44,8.61,232.07
2024-05-26T16:45:16.9826753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,233.78,7.84,232.19
2024-05-26T16:46:16.6421544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,239.99,8.7,241.39
2024-05-26T16:47:16.8468998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,239.56,8.66,240.07
2024-05-26T16:48:15.9806293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,237.89,8.63,236.6
2024-05-26T16:49:15.6584415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,236.11,9.7,235.2
2024-05-26T16:50:15.8551971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,236.48,9.16,234.48
2024-05-26T16:51:14.9996191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,239.43,10.63,248.17
2024-05-26T16:52:14.6638067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,246.79,10.83,245.31
2024-05-26T16:53:14.8878787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,246.25,10.18,243.54
2024-05-26T16:54:14.5482560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,246.71,10.37,248.09
2024-05-26T16:55:14.7722594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,246.82,11.29,245.8
2024-05-26T16:56:14.9769718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,253.77,11.39,257.78
2024-05-26T16:57:14.6607789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,256.4,10.14,259.77
2024-05-26T16:58:14.8615418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,259.4,11.72,257.19
2024-05-26T16:59:13.9848249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,258.06,11.4,260.78
2024-05-26T17:00:13.6594691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,254.39,13.55,255.19
2024-05-26T17:01:13.8734420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,260.22,13.31,262.67
2024-05-26T17:02:12.9838930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,259.78,12.71,256.36
2024-05-26T17:03:12.6580093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,259.72,13.18,261.8
2024-05-26T17:04:12.8721030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,263.88,12.83,264.22
2024-05-26T17:05:12.5564862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,265.17,12.13,266.02
2024-05-26T17:06:12.7662572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,266.55,11.47,267.24
2024-05-26T17:07:12.9810937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,269.3,12.2,273.25
2024-05-26T17:08:12.6554677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,271.11,11.57,274.37
2024-05-26T17:09:12.8691552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,270.47,12.2,273.9
2024-05-26T17:10:11.9890336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,271.76,14.76,272.76
2024-05-26T17:11:11.6549831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,279.08,14.91,284.98
2024-05-26T17:12:11.8677924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,284.5,11.98,288.83
2024-05-26T17:13:11.0018105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,283.56,10.59,284.38
2024-05-26T17:14:11.7624827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,285.38,11.16,286.44
2024-05-26T17:15:11.9769701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,300.26,8.55,293.15
2024-05-26T17:16:11.6509846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,289.74,1.01,37.01
2024-05-26T17:17:11.8751555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,112.52,4.44,100.26
2024-05-26T17:18:10.9852090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,76.62,3.22,62.35
2024-05-26T17:19:10.6612759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,88.58,4.6,109.11
2024-05-26T17:20:10.8732605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,101.07,3.62,78.89
2024-05-26T17:21:09.9977770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,94.6,3.9,98.61
2024-05-26T17:22:09.6596210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,100.24,4.2,102.5
2024-05-26T17:23:09.8823663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,126.92,2.21,141.82
2024-05-26T17:24:09.5462022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,116.58,2.67,133.04
2024-05-26T17:25:09.7706334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,124.84,2.83,100.89
2024-05-26T17:26:09.9765547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,122.48,3.1,149.75
2024-05-26T17:27:09.6567335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,138.63,3.69,121.48
2024-05-26T17:28:09.8697810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,119.28,3.85,136.52
2024-05-26T17:29:08.9930185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,134.19,3.26,137.54
2024-05-26T17:30:08.6686993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,139.05,3.52,122.36
2024-05-26T17:31:08.8681362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,124.01,2.9,123.79
2024-05-26T17:32:08.0022732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,107.25,3.95,123.87
2024-05-26T17:33:08.7666036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,116.16,2.15,124.53
2024-05-26T17:34:08.9906801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,138.1,4.54,144.17
2024-05-26T17:35:08.6407144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,163.05,4.87,171.84
2024-05-26T17:36:08.8662440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,134.08,3.38,128.87
2024-05-26T17:37:07.9887130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,121.82,2.72,114.84
2024-05-26T17:38:07.6535105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,119.79,2.77,122.3
2024-05-26T17:39:07.8648262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,116.61,4.12,120.51
2024-05-26T17:40:06.9978693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,131.11,4.12,135.89
2024-05-26T17:41:06.6730351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,134.43,2.89,131.14
2024-05-26T17:42:06.8857077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,118.42,3.13,118.55
2024-05-26T17:43:06.0066531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,126.45,3.44,152.88
2024-05-26T17:44:06.7703231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,139.61,2.28,147.83
2024-05-26T17:45:06.9846926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,157.26,3.51,134.26
2024-05-26T17:46:06.6594223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,146.01,4.21,155.07
2024-05-26T17:47:06.8708928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,141.92,3.17,148.98
2024-05-26T17:48:05.9931540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,142.99,3.09,147.9
2024-05-26T17:49:05.6678406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,141.76,2.99,141.48
2024-05-26T17:50:05.8920806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,159.56,2.66,141.52
2024-05-26T17:51:05.0017085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,162.07,2.96,171.12
2024-05-26T17:52:05.7764255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,177.47,2.13,159.16
2024-05-26T17:53:04.9003881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,157.76,2.87,155.84
2024-05-26T17:54:04.5741822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,156.79,2.58,150.98
2024-05-26T17:55:04.7751490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,148.84,1.98,108.91
2024-05-26T17:56:03.9087431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,115.61,2.94,115.27
2024-05-26T17:57:03.5828620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.31,140.35,0.45,130.72
2024-05-26T17:58:03.8073675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.38,144.69,0.7,192.19
2024-05-26T17:59:02.9172457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.13,167.56,1.41,174.81
2024-05-26T18:00:02.5920298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1,175.84,2.14,150.59
2024-05-26T18:01:02.8162768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.22,163.99,0.5,204.7
2024-05-26T18:02:01.9506246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.56,173.59,0.65,176.83
2024-05-26T18:03:01.6004166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.57,203.08,1,207.51
2024-05-26T18:04:01.8341455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.56,207.39,0.4,208
2024-05-26T18:05:00.9588226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.67,215.38,1.52,226.34
2024-05-26T18:06:00.6327741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.42,229.92,1.2,234.38
2024-05-26T18:07:00.8432496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.62,248.52,0.55,305.97
2024-05-26T18:07:59.9776839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.87,276.64,0.72,254.39
2024-05-26T18:08:59.6517923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.35,239.01,1.5,248.48
2024-05-26T18:09:59.8758458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.09,241.48,1,232.88
2024-05-26T18:10:58.9957770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.02,239.55,1.1,248.74
2024-05-26T18:11:58.6702278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.67,218.51,1.94,209.61
2024-05-26T18:12:58.8955563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,213.36,1.44,214.82
2024-05-26T18:13:58.0185639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,212.96,1.8,233.02
2024-05-26T18:14:58.7784150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.61,223.24,1.3,203.01
2024-05-26T18:15:57.9025995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.23,206.19,1.48,203.74
2024-05-26T18:16:57.5868725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.22,202.68,1.56,205.47
2024-05-26T18:17:57.8117534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.27,207.11,2.11,201.99
2024-05-26T18:18:56.9340928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,203.98,2,214.38
2024-05-26T18:19:56.6057031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.55,226.89,2.2,260.01
2024-05-26T18:20:56.8298654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,261.4,1.89,265.15
2024-05-26T18:21:55.9643262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.6,259.26,1.6,262.16
2024-05-26T18:22:55.6240174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.45,260.98,1.33,264.49
2024-05-26T18:23:55.8482696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.88,275.29,0.63,284.44
2024-05-26T18:24:54.9731006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.27,289.46,1.2,295.31
2024-05-26T18:25:54.6472617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.55,272.76,1.79,280.68
2024-05-26T18:26:54.8673274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.61,297.39,1.68,316.56
2024-05-26T18:27:53.9815023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.43,302.99,1.17,282.62
2024-05-26T18:28:53.6653237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,284.92,1.5,281.05
2024-05-26T18:29:53.8898197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.16,292.26,0.7,295.81
2024-05-26T18:30:53.0094925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.65,280,1.6,289.16
2024-05-26T18:31:53.7735902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.6,277.99,1.9,259.99
2024-05-26T18:32:52.9087388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.47,242.83,1.05,237.2
2024-05-26T18:33:52.5825359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.18,248.57,1,277.45
2024-05-26T18:34:52.8021698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.27,263.58,1.1,253.54
2024-05-26T18:35:51.9271477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.47,239.58,0.5,285.37
2024-05-26T18:36:51.6109714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.1,283.29,1.7,309.08
2024-05-26T18:37:51.8255355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.42,310.42,1.5,319.05
2024-05-26T18:38:50.9455030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.49,306.85,1,313.72
2024-05-26T18:39:50.6193650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.98,333.61,1.47,325.29
2024-05-26T18:40:50.8436010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.47,309.12,1.64,304.66
2024-05-26T18:41:49.9776998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.3,314.76,2,324.94
2024-05-26T18:42:49.6517162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.79,314.78,1.65,318.94
2024-05-26T18:43:49.8623822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,302.42,1.8,305.65
2024-05-26T18:44:49.0068171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,315.6,0.9,303.89
2024-05-26T18:45:49.7804916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,311.05,2.2,309.07
2024-05-26T18:46:48.9164457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.77,303.86,2.08,312.64
2024-05-26T18:47:48.5852946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,297.72,1.05,310.49
2024-05-26T18:48:48.8090814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.61,324.01,2.21,339.37
2024-05-26T18:49:47.9438727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,339.09,2.4,345.35
2024-05-26T18:50:47.6180352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,331,1.9,332.77
2024-05-26T18:51:47.8276623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.37,338.86,1.26,355.88
2024-05-26T18:52:46.9623889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.28,345.52,1,333.01
2024-05-26T18:53:46.6459186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,307.75,1.99,294.94
2024-05-26T18:54:46.8608044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,309.65,2.7,318.01
2024-05-26T18:55:45.9806543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,321.18,2.41,320.66
2024-05-26T18:56:45.6551448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2,320.37,2.46,336.07
2024-05-26T18:57:45.8891098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,318.06,3.66,315.5
2024-05-26T18:58:45.0237052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,320.79,3.97,333.4
2024-05-26T18:59:45.7732474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,327.4,3.9,337.13
2024-05-26T19:00:44.9071717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,337.5,3.9,345.39
2024-05-26T19:01:44.5916045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,343.39,3.1,350.74
2024-05-26T19:02:44.8159535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,341.09,3.06,345.43
2024-05-26T19:03:43.9365000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,324.24,3.66,320.07
2024-05-26T19:04:43.6105571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,327.47,4.29,324.42
2024-05-26T19:05:43.8450745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,329.31,3.7,341.41
2024-05-26T19:06:42.9783951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,338.71,2.64,333.38
2024-05-26T19:07:42.6486231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,340.34,3.14,336.8
2024-05-26T19:08:42.8727552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,336.61,3.6,352.22
2024-05-26T19:09:42.0078476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,347.39,4,350.16
2024-05-26T19:10:42.7820105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,346.24,3.26,345.71
2024-05-26T19:11:41.9017616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,355.88,2.7,358.2
2024-05-26T19:12:41.5854824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,5.07,3.2,9.85
2024-05-26T19:13:41.8203815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,356.91,2.48,3.79
2024-05-26T19:14:40.9547333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,341.03,2.97,354.14
2024-05-26T19:15:40.6244854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,356.87,3.6,358.82
2024-05-26T19:16:40.8490752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,1.29,2.8,23.6
2024-05-26T19:17:39.9732084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,0.27,0.7,334.73
2024-05-26T19:18:39.6571015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.8,12.67,1.5,44.54
2024-05-26T19:19:39.8778175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,23.6,2.23,11.14
2024-05-26T19:20:39.0111205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,3.76,2.9,338.07
2024-05-26T19:21:39.7856107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,344.77,2.37,338.45
2024-05-26T19:22:38.9202227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.95,335.85,2.04,331.76
2024-05-26T19:23:38.0395983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.51,349.7,1.78,331.6
2024-05-26T19:24:38.8146520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.13,322.85,1.05,328.51
2024-05-26T19:25:37.9480686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.52,355.6,2.02,346.55
2024-05-26T19:26:37.6230555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,341.7,1.5,349.36
2024-05-26T19:27:37.8524511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.34,344.7,1.42,350.19
2024-05-26T19:28:36.9769281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.12,342.81,1,343.21
2024-05-26T19:29:36.6609907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.9,328.46,0.6,311.82
2024-05-26T19:30:36.8851463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1,312.51,0.84,287.01
2024-05-26T19:31:36.0061069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.13,261,0.1,113.4
2024-05-26T19:32:36.7903329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.58,274.4,1.2,250.83
2024-05-26T19:33:35.9143461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.88,248.61,0.73,245.5
2024-05-26T19:34:35.6080363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.16,343.67,0.57,12.94
2024-05-26T19:35:35.8185437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.97,3.66,1.57,18.68
2024-05-26T19:36:34.9531056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1,6.83,0.8,0.07
2024-05-26T19:37:34.6369462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.27,341.37,1.46,346.11
2024-05-26T19:38:34.8606209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.78,357.04,0.2,265.5
2024-05-26T19:39:33.9815391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.56,337.04,1.25,4.74
2024-05-26T19:40:33.6750417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.02,7.12,0.9,354.32
2024-05-26T19:41:33.9004659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.22,21.61,0.1,89.8
2024-05-26T19:42:33.0342491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.19,26.74,0.3,45.7
2024-05-26T19:43:33.7944593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.26,55.72,0.1,148.1
2024-05-26T19:44:32.9382669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.14,226.53,0,0
2024-05-26T19:45:32.6219474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,97.8,0,0
2024-05-26T19:46:32.8470403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.06,353.94,0,0
2024-05-26T19:47:31.9663018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.07,326.54,0,0
2024-05-26T19:48:31.6507959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.62,45.91,0,0
2024-05-26T19:49:31.8756690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.02,170.24,0,0
2024-05-26T19:50:31.0194810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,10.02,0.1,48.8
2024-05-26T19:51:31.7800296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.04,314.65,1.2,307.76
2024-05-26T19:52:30.9142006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.49,302.61,0.8,318.22
2024-05-26T19:53:30.5976510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.18,322.84,0,0
2024-05-26T19:54:30.8324083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.3,280.46,0.39,276.1
2024-05-26T19:55:29.9666562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.09,258.36,0,0
2024-05-26T19:56:29.6367014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.13,296.37,1,278.85
2024-05-26T19:57:29.8804125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,262.37,3.11,259.57
2024-05-26T19:58:29.0154504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,281.61,2.95,287.57
2024-05-26T19:59:29.7890021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,292.55,6.15,274.58
2024-05-26T20:00:28.9089572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,275.36,9.28,275.04
2024-05-26T20:01:28.5932932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,275.61,9.5,278.79
2024-05-26T20:02:28.8281899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,275.74,9.49,273.98
2024-05-26T20:03:27.9630035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,275.08,9.61,279.71
2024-05-26T20:04:27.6418676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,276.44,9.21,273.98
2024-05-26T20:05:27.8797459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,278.33,9.7,279.59
2024-05-26T20:06:27.0101454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,278.61,9.72,276.66
2024-05-26T20:07:27.7949701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,276.9,9.5,280.24
2024-05-26T20:08:26.9050202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,276.01,9,278.17
2024-05-26T20:09:26.0391136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,278.35,9.3,273.61
2024-05-26T20:10:26.8237033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,276.21,10.3,277.75
2024-05-26T20:11:25.9573097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,282.37,10.5,279.85
2024-05-26T20:12:25.6279025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,280.48,10,283.23
2024-05-26T20:13:25.8522236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,281.12,9.5,279.66
2024-05-26T20:14:24.9956228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,279.07,9.1,277.74
2024-05-26T20:15:24.6801236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,279.61,8.6,279.42
2024-05-26T20:16:24.8999943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,278.36,7.4,276.05
2024-05-26T20:17:24.0350745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,281.83,9,282.17
2024-05-26T20:18:24.8086644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,281.57,10.46,274.68
2024-05-26T20:19:23.9530895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,278.25,9.7,278.44
2024-05-26T20:20:23.6227998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,281.41,10.2,285.76
2024-05-26T20:21:23.8577856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,279.69,10.7,273.76
2024-05-26T20:22:23.0019228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,275.12,10.4,276.01
2024-05-26T20:23:23.7759915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,273.83,8.93,272.91
2024-05-26T20:24:23.9960521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,271.16,11,268.8
2024-05-26T20:25:23.6707082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,269.88,8.3,265.4
2024-05-26T20:26:23.9042371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,272.21,10.3,275.55
2024-05-26T20:27:23.0388418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,274.78,10.3,273.35
2024-05-26T20:28:23.8093236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,279.08,9.3,286.09
2024-05-26T20:29:22.9429809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,287.34,9.8,285.67
2024-05-26T20:30:22.6273596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,285.56,9,288.46
2024-05-26T20:31:22.8618889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,288.72,7.71,290.84
2024-05-26T20:32:21.9812461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,299.71,7,303.52
2024-05-26T20:33:21.6655145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,308.32,6.25,315.42
2024-05-26T20:34:21.9098445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,310.4,6.79,302.73
2024-05-26T20:35:21.0345097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,286.62,7.06,285.81
2024-05-26T20:36:21.8039935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,283.48,8.46,281.54
2024-05-26T20:37:20.9385233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,279.32,9.3,271.67
2024-05-26T20:38:20.6229899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,272.87,10.1,272.63
2024-05-26T20:39:20.8575426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,271.25,9.71,272.76
2024-05-26T20:40:19.9688484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,275.87,10.3,268.88
2024-05-26T20:41:19.6614613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,277.14,9.8,277.72
2024-05-26T20:42:19.8952451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,275.33,10.91,275.18
2024-05-26T20:43:19.0302128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,279.61,11.2,283.73
2024-05-26T20:44:19.7902306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,282.17,9.04,286.59
2024-05-26T20:45:18.9439892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,287.94,9.2,292.15
2024-05-26T20:46:18.6185134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,289.5,9,289.03
2024-05-26T20:47:18.8528772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,293.66,8.2,295.03
2024-05-26T20:48:17.9723072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,296.92,6.2,303.19
2024-05-26T20:49:17.6570149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,310.3,7.4,309.49
2024-05-26T20:50:17.8907885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,305.36,7,287.99
2024-05-26T20:51:17.0352033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,276.62,9.7,273.12
2024-05-26T20:52:17.7957672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,275.86,10.2,277.82
2024-05-26T20:53:16.9397615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,279.13,10.9,286.5
2024-05-26T20:54:16.6242076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,280.01,12,275.24
2024-05-26T20:55:16.8585568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,276.77,10.5,277.87
2024-05-26T20:56:15.9800106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,278.08,11.8,274.86
2024-05-26T20:57:15.6629730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,275.65,11.22,276.26
2024-05-26T20:58:15.8970661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,275.94,11.16,277.2
2024-05-26T20:59:15.0308711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,277.99,11.2,278.64
2024-05-26T21:00:15.7906411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,277.38,10.46,279.63
2024-05-26T21:01:14.9252515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,272.42,13.51,269.83
2024-05-26T21:02:14.6096974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,270.13,12.7,272.59
2024-05-26T21:03:14.8438097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,270.03,11.71,272.21
2024-05-26T21:04:13.9635861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,279.68,10.6,280.78
2024-05-26T21:05:13.6484052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,281.37,10.7,286.15
2024-05-26T21:06:13.8823964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,279.25,12.8,275.99
2024-05-26T21:07:13.0164103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,276.88,11.2,284.39
2024-05-26T21:08:13.7945942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,273.38,10.4,276.9
2024-05-26T21:09:12.9112038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,272.84,10,274.05
2024-05-26T21:10:12.0452247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,274.09,10.2,279.08
2024-05-26T21:11:12.8289896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,276,10.1,272.84
2024-05-26T21:12:11.9639017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,273.43,8.6,275.82
2024-05-26T21:13:11.6233252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,271.56,9.1,268.72
2024-05-26T21:14:11.8573877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,276.32,10.2,278.56
2024-05-26T21:15:10.9938433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,280.75,9.1,278.86
2024-05-26T21:16:10.6659939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,279.04,8.73,277.55
2024-05-26T21:17:10.8863177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,276.71,9.6,273.02
2024-05-26T21:18:10.0204187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,271.01,10.2,269.47
2024-05-26T21:19:10.7966097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,269.52,10.91,262.87
2024-05-26T21:20:09.9387579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,264.16,11.01,270.14
2024-05-26T21:21:09.0591346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,267.43,12.2,265.67
2024-05-26T21:22:09.8334202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,270.07,10.42,271.14
2024-05-26T21:23:08.9772002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,265.15,13.1,267.08
2024-05-26T21:24:08.6516410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,269.6,10.1,267.82
2024-05-26T21:25:08.8620262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,271.19,11.52,269.89
2024-05-26T21:26:07.9984382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,270.76,12.6,269.84
2024-05-26T21:27:07.6799004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,267.77,11.1,266.35
2024-05-26T21:28:07.9045769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,272.68,11.8,270.69
2024-05-26T21:29:07.0248749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,272.28,11.5,269.97
2024-05-26T21:30:07.8088359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,268.98,11.86,269.46
2024-05-26T21:31:06.9430270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,270.27,11.8,271.09
2024-05-26T21:32:06.0675750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,270.17,12,274.31
2024-05-26T21:33:06.8272252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,271.45,11.09,257.13
2024-05-26T21:34:05.9719430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,266.24,11.3,271.58
2024-05-26T21:35:05.6464009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,267.17,9,272.68
2024-05-26T21:36:05.8805390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,270.53,11.6,271.71
2024-05-26T21:37:05.0021929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,271.63,11.5,271.8
2024-05-26T21:38:05.7748638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,269.61,11.8,260.77
2024-05-26T21:39:04.9088073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,267.67,13.7,266.14
2024-05-26T21:40:04.0525462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,267.1,13.09,265.58
2024-05-26T21:41:04.8130801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,264.89,11.6,267.41
2024-05-26T21:42:03.9475006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,267.19,12.1,265.83
2024-05-26T21:43:03.6318566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,265,13.8,264.13
2024-05-26T21:44:03.8561761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,264.59,13.8,269.35
2024-05-26T21:45:02.9759289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,265.16,15,266.26
2024-05-26T21:46:02.6596784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,268.59,13.28,271.69
2024-05-26T21:47:02.8945493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,271.18,13.9,262.02
2024-05-26T21:48:02.0285796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,263.84,15,262.19
2024-05-26T21:49:02.7889852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,263.49,14.9,258.19
2024-05-26T21:50:01.9333178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,265.42,10.41,265.84
2024-05-26T21:51:01.0673407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,263.91,10.99,257.81
2024-05-26T21:52:01.8416039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,269.78,14.59,261.92
2024-05-26T21:53:00.9618100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,265.74,12.4,269.01
2024-05-26T21:54:00.6455943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,268.6,10.42,278.09
2024-05-26T21:55:00.8798455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,268.17,12.7,265.82
2024-05-26T21:56:00.0160337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,262.24,12.66,261.92
2024-05-26T21:57:00.7741636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,262.84,11.86,268.78
2024-05-26T21:57:59.9083170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,267.17,10.1,270.18
2024-05-26T21:58:59.0428221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,266.89,12.2,271.61
2024-05-26T21:59:59.8171880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,264.01,11.3,258.35
2024-05-26T22:00:58.9374706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,267.75,12.2,265.86
2024-05-26T22:01:58.6315167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,266.09,12.36,257
2024-05-26T22:02:58.8555446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,265.9,13.8,267.55
2024-05-26T22:03:57.9993644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,267.79,12.7,267.48
2024-05-26T22:04:57.6694887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,267.56,13.4,268.24
2024-05-26T22:05:57.8936248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,264.52,12.4,264.06
2024-05-26T22:06:57.0297726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,263.57,13.06,266.56
2024-05-26T22:07:57.8025909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,265.81,14.6,268.13
2024-05-26T22:08:56.9322661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,265.65,15.5,265.49
2024-05-26T22:09:56.0671935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,266.67,13.4,270
2024-05-26T22:10:56.8514793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,268.37,13.3,264.69
2024-05-26T22:11:55.9849991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,270.01,13.78,269.41
2024-05-26T22:12:55.6554669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,268.47,12.8,270.5
2024-05-26T22:13:55.9000721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,266.97,14.8,267.13
2024-05-26T22:14:55.0335675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,266.94,16.1,267.93
2024-05-26T22:15:55.8080815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,268.2,15,269.21
2024-05-26T22:16:54.9382267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,265.54,15.84,263.01
2024-05-26T22:17:54.0722350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,264.49,15.93,267.99
2024-05-26T22:18:54.8566161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,269.73,15.21,269.39
2024-05-26T22:19:54.0004088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,268.23,15.35,266.78
2024-05-26T22:20:54.7669612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,267.83,15,266.66
2024-05-26T22:21:54.9954234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,270.42,14.4,272.56
2024-05-26T22:22:54.6798898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,271.43,15.8,271.82
2024-05-26T22:23:54.9135982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,268.77,15.9,271.06
2024-05-26T22:24:54.0575317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,268.67,15.59,268.59
2024-05-26T22:25:54.8180781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,269.35,13.49,272.3
2024-05-26T22:26:53.9518768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,269.49,14.75,267.98
2024-05-26T22:27:53.6469089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,268.64,15.09,269.58
2024-05-26T22:28:53.8810294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,270.37,16.06,270.84
2024-05-26T22:29:53.0014458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,272.79,15.7,276.08
2024-05-26T22:30:53.7854189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,273.47,14.27,271.59
2024-05-26T22:31:52.9197761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,267.91,14.08,278.54
2024-05-26T22:32:52.0633612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,274.38,14.53,275.24
2024-05-26T22:33:52.8242201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,271.98,12.91,269.39
2024-05-26T22:34:51.9579021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,271.99,14.53,271.4
2024-05-26T22:35:51.6517959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,272.67,14.32,276.71
2024-05-26T22:36:51.8862143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,273.76,14.28,271.31
2024-05-26T22:37:51.0162726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,273.63,14.52,270.82
2024-05-26T22:38:51.7913247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,270.64,12.96,272.29
2024-05-26T22:39:50.9350044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,272.19,13.9,270.62
2024-05-26T22:40:50.0696340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,272.35,14.69,268.81
2024-05-26T22:41:50.8414391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,269.19,15.07,267.15
2024-05-26T22:42:49.9737000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,272.36,15.69,275.11
2024-05-26T22:43:49.6577548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,271.67,14.75,267.78
2024-05-26T22:44:49.8917296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,268.47,14.42,268.77
2024-05-26T22:45:49.0220040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,273.11,12.56,278.55
2024-05-26T22:46:49.8061650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,270.77,16.13,264.72
2024-05-26T22:47:48.9410765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,267.51,16.67,266.17
2024-05-26T22:48:48.0849615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,266.76,16.53,262.2
2024-05-26T22:49:48.8468426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,269.09,15.4,273.96
2024-05-26T22:50:47.9890654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,275.04,15.46,272.93
2024-05-26T22:51:47.6739019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,274.87,14.69,267.57
2024-05-26T22:52:47.9172709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,266.68,15.39,262.9
2024-05-26T22:53:47.0381949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,265.2,13.53,263.51
2024-05-26T22:54:47.8121027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,261.81,12.2,261.49
2024-05-26T22:55:46.9660259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,261.44,14.72,257.37
2024-05-26T22:56:46.1007955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,259.29,14.04,279.5
2024-05-26T22:57:46.8704019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,266.52,17.99,263.44
2024-05-26T22:58:46.0044576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,265.59,15.04,259.16
2024-05-26T22:59:46.7895439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,262.97,16.09,266.9
2024-05-26T23:00:45.9336388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,268,15.3,268.46
2024-05-26T23:01:45.0634667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,263.86,13.35,262.21
2024-05-26T23:02:45.8475691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,266.76,13.63,262.61
2024-05-26T23:03:44.9919609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,260.29,13.93,262.86
2024-05-26T23:04:44.6762637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,255.26,14.32,254.62
2024-05-26T23:05:44.8962665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,255.49,15.95,254.18
2024-05-26T23:06:44.0404274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,255.47,16.68,261.55
2024-05-26T23:07:44.8243500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,253.78,14.51,251.81
2024-05-26T23:08:43.9688674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,253.86,12.79,246.84
2024-05-26T23:09:43.0891144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,254.15,14.51,255.89
2024-05-26T23:10:43.8645362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,250.27,13.63,248.09
2024-05-26T23:11:43.0077099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,248.47,14.04,247.6
2024-05-26T23:12:43.7919067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,245,13.48,243.82
2024-05-26T23:13:42.9218629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,243.97,14.25,244.63
2024-05-26T23:14:42.0673932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,244.95,12.22,246.69
2024-05-26T23:15:42.8405649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,242.44,13.95,240.22
2024-05-26T23:16:41.9749726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,247.58,7.56,248.95
2024-05-26T23:17:41.6450483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,245.28,12.53,239.79
2024-05-26T23:18:41.8887024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,251.92,10.83,249.64
2024-05-26T23:19:41.0234850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,259.23,4.1,278.8
2024-05-26T23:20:41.8075207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,269.58,3.9,274.14
2024-05-26T23:21:40.9373569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,245.51,8.02,233.49
2024-05-26T23:22:40.0816432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,271.17,9.75,246.05
2024-05-26T23:23:40.8556463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,248.49,6.8,236.18
2024-05-26T23:24:39.9999512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,264.66,5.25,302.47
2024-05-26T23:25:39.6704430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,264.94,8.05,300.73
2024-05-26T23:26:39.9045062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,258.17,13.1,277.96