ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-05-26T00:00:24.5176956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.67,275.07,8.54,275.85
2024-05-26T00:01:24.5215418Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.07,275.04,12.9,268.39
2024-05-26T00:02:24.5264341Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.93,274.42,6.96,275.19
2024-05-26T00:03:24.5202418Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.54,275.68,9.02,283.62
2024-05-26T00:04:24.5107831Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.73,275.34,13.02,266.57
2024-05-26T00:05:24.5150170Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.56,274.27,11.49,254.09
2024-05-26T00:06:24.5194455Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.97,274.55,10.09,282.7
2024-05-26T00:07:24.5237362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.66,276.61,8.63,247.94
2024-05-26T00:08:24.5138039Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.63,271.47,12.02,277.71
2024-05-26T00:09:24.5178340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.82,275.46,9.79,247.24
2024-05-26T00:10:24.5217924Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.74,277.11,9.96,290.59
2024-05-26T00:11:24.5157709Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.53,277.53,11.49,278.2
2024-05-26T00:12:24.5059029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.03,282.52,14.3,281.44
2024-05-26T00:13:24.5104396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.78,277.92,12.02,286.93
2024-05-26T00:14:24.5149030Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.31,281.86,4.13,222.26
2024-05-26T00:15:24.5189430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.99,286.11,12.74,289.68
2024-05-26T00:16:24.5095234Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.1,281.44,7.79,250.33
2024-05-26T00:17:24.5135836Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.83,279.85,9.21,281.73
2024-05-26T00:18:24.5079104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.54,276.05,9.25,282.47
2024-05-26T00:19:24.5118097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.29,282.66,9.95,283.03
2024-05-26T00:20:24.5022022Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.75,275.8,12.72,281.78
2024-05-26T00:21:24.5064183Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.18,278.93,12.34,274.49
2024-05-26T00:22:24.5108778Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.19,281.81,10.93,291.05
2024-05-26T00:23:24.5142519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.29,276.78,12.43,269.25
2024-05-26T00:24:24.5048523Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.84,275.58,10.66,283.6
2024-05-26T00:25:24.5087072Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.52,277.33,10.2,283.27
2024-05-26T00:26:24.5031427Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.5,274.43,9.29,282.4
2024-05-26T00:27:24.5078296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.52,275.47,11.12,282.26
2024-05-26T00:28:24.4981025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.55,275.39,9.04,276.26
2024-05-26T00:29:24.5018749Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.73,278.32,8.68,277.83
2024-05-26T00:30:24.5058257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.46,275.71,9.43,284.23
2024-05-26T00:31:24.5102131Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.47,280.42,10.08,282.57
2024-05-26T00:32:24.5001284Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.28,276.88,10.88,282.18
2024-05-26T00:33:24.4952975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.39,276.25,8.41,279.78
2024-05-26T00:34:24.4985683Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.79,276.81,10.92,283.96
2024-05-26T00:35:24.5032901Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.2,279.2,10.99,285.57
2024-05-26T00:36:24.4934912Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.51,278.16,11.5,266.55
2024-05-26T00:37:24.4972836Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.56,279.74,6.7,276.65
2024-05-26T00:38:24.5015051Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.8,278.01,11.15,290.43
2024-05-26T00:39:24.5061850Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.51,279.48,11.78,282.82
2024-05-26T00:40:24.4959333Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.84,280.72,11.06,288.92
2024-05-26T00:41:24.4938799Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.43,276.84,11.32,279.84
2024-05-26T00:42:24.4973991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.81,280.04,11.23,285.11
2024-05-26T00:43:24.5018868Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.27,276.28,11.46,282.24
2024-05-26T00:44:24.4922145Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.41,276.88,10.1,280.7
2024-05-26T00:45:24.4962363Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.31,277.55,10.29,275.8
2024-05-26T00:46:24.5002037Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.35,276.43,11.44,281.92
2024-05-26T00:47:24.5048402Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.34,277.89,7.93,258.81
2024-05-26T00:48:24.4948541Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.9,280.01,11.78,286.49
2024-05-26T00:49:24.4991823Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.52,277.76,10.11,276.09
2024-05-26T00:50:24.5038370Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.16,273.94,8.93,275.74
2024-05-26T00:51:24.5075643Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.33,276.1,12.18,285.23
2024-05-26T00:52:24.4982978Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.19,274.94,10.74,280.45
2024-05-26T00:53:24.5024657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.2,272.49,9.44,253.76
2024-05-26T00:54:24.5061666Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.24,276.58,10.38,280.04
2024-05-26T00:55:24.5104615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.19,274.72,10.76,273.24
2024-05-26T00:56:24.5081950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.64,277.78,10.84,276.28
2024-05-26T00:57:24.4952336Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.72,275.85,9.27,256
2024-05-26T00:58:24.4995101Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.45,273.9,11.32,275.43
2024-05-26T00:59:24.5037507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.06,272.64,10.45,275.29
2024-05-26T01:00:24.5078507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.29,271.07,9.08,277.42
2024-05-26T01:01:24.4982070Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.2,274.52,10.41,276.61
2024-05-26T01:02:24.5018652Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.34,275.07,9.27,279.04
2024-05-26T01:03:24.5058962Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.26,271.42,10.93,273.25
2024-05-26T01:04:24.5108511Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.27,272.05,8.81,262.74
2024-05-26T01:05:24.5005136Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.42,272.46,10.18,275.91
2024-05-26T01:06:24.5048083Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.71,278.25,11.19,280.45
2024-05-26T01:07:24.5088244Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.92,284.28,13.81,281.1
2024-05-26T01:08:24.5127761Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.57,287.93,13.03,280.75
2024-05-26T01:09:24.5031767Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.96,284.76,13.74,276.42
2024-05-26T01:10:24.5080515Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.17,291.74,25.25,351.97
2024-05-26T01:11:24.5119523Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.31,286.76,12.57,278.18
2024-05-26T01:12:24.5158300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.05,293.11,14.1,281.34
2024-05-26T01:13:24.4731159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.61,293.72,13.72,278.66
2024-05-26T01:14:24.4773745Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.61,293.55,25.72,1.9
2024-05-26T01:15:24.4814325Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.49,291.81,13.58,278.58
2024-05-26T01:16:24.4857846Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.9,299.36,10.99,274.18
2024-05-26T01:17:24.4660113Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.28,291.68,12.37,275.31
2024-05-26T01:18:24.4704812Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.15,279.64,11.7,282.3
2024-05-26T01:19:24.4747186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.68,281.7,12.01,285.49
2024-05-26T01:20:24.4787512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.27,286.02,11.66,280.02
2024-05-26T01:21:24.4693188Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.58,282.96,13.62,279.17
2024-05-26T01:22:24.4734934Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.62,278.24,12.8,279.73
2024-05-26T01:23:24.4777833Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.49,277.52,13.99,279.66
2024-05-26T01:24:24.4720187Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.12,280.83,13.51,274.32
2024-05-26T01:25:24.4619853Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.98,279.66,13.08,275.03
2024-05-26T01:26:24.4657844Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.68,277.44,13.08,277.93
2024-05-26T01:27:24.4699884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.4,276.49,13.5,276.16
2024-05-26T01:28:24.4743373Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.86,277.3,14.03,278.91
2024-05-26T01:29:24.4647658Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.19,274.3,13.01,271.06
2024-05-26T01:30:24.4691654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.48,275.91,15.38,278.35
2024-05-26T01:31:24.4634185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.12,278.03,12.8,272.09
2024-05-26T01:32:24.4678254Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.08,275.37,12.33,268.37
2024-05-26T01:33:24.4577913Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.02,277.11,12.99,271.4
2024-05-26T01:34:24.4620375Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.29,274.15,13.53,272.95
2024-05-26T01:35:24.4662913Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.72,272.02,13.66,280.48
2024-05-26T01:36:24.4700673Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.98,283.89,12.87,279.49
2024-05-26T01:37:24.4610496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.48,277.68,14.06,274.55
2024-05-26T01:38:24.4544328Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.5,277.09,14.54,275.03
2024-05-26T01:39:24.4594873Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.84,276.36,14.73,276.68
2024-05-26T01:40:24.4635566Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.64,276.05,13.88,275.2
2024-05-26T01:41:24.4535168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.82,275.27,14.39,273.54
2024-05-26T01:42:24.4517804Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.85,275.8,12.47,278.62
2024-05-26T01:43:24.4618126Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.49,277.63,13.73,278.19
2024-05-26T01:44:24.4562444Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.69,275.88,13.96,277.05
2024-05-26T01:45:24.4461527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.72,276.32,13.48,276.23
2024-05-26T01:46:24.4505531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.67,276.45,13.83,274.78
2024-05-26T01:47:24.4550651Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.79,276.37,12.82,280.9
2024-05-26T01:48:24.4592189Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.69,276.02,13.72,274.77
2024-05-26T01:49:24.4489632Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.82,275.99,14.49,273.76
2024-05-26T01:50:24.4534028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.09,274.76,14.84,275.1
2024-05-26T01:51:24.4473333Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.28,276.91,13.15,276.31
2024-05-26T01:52:24.4522293Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.95,276.22,13.07,274.64
2024-05-26T01:53:24.4420655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.97,275.43,14.37,274.15
2024-05-26T01:54:24.4463845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.1,276.45,13.67,276.32
2024-05-26T01:55:24.4508552Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.27,276.68,14.59,275.22
2024-05-26T01:56:24.4547597Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.34,276.51,14.51,277.71
2024-05-26T01:57:24.4352440Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.19,277.67,14.41,276.69
2024-05-26T01:58:24.4392544Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.06,277.25,13.52,275.1
2024-05-26T01:59:24.4429504Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.59,276.65,14.55,272.71
2024-05-26T02:00:24.4479869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.34,277.29,14.7,276.25
2024-05-26T02:01:24.4366717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.44,276.26,14.3,279.17
2024-05-26T02:02:24.4415465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.53,276.5,14.05,276.75
2024-05-26T02:03:24.4454418Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.4,275.72,14.02,278.22
2024-05-26T02:04:24.4494246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.11,276.96,14.91,278.91
2024-05-26T02:05:24.4339023Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.17,277.55,14.03,277.92
2024-05-26T02:06:24.4387904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.23,275.78,14.41,277.21
2024-05-26T02:07:24.4431296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.94,275.83,14.47,277.74
2024-05-26T02:08:24.4469707Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.96,276.17,14.1,276.7
2024-05-26T02:09:24.4514027Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.52,274.55,13.06,272.87
2024-05-26T02:10:24.4398007Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.48,276.16,13.81,275.96
2024-05-26T02:11:24.4438957Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.78,276.07,14.03,282.36
2024-05-26T02:12:24.4479138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.39,285.08,16,303.43
2024-05-26T02:13:24.4523131Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.09,283.86,12.72,284.96
2024-05-26T02:14:24.4289394Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.84,282.42,13.48,284.8
2024-05-26T02:15:24.4329015Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.87,280.58,12.18,280.92
2024-05-26T02:16:24.4373264Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.88,281.79,12.98,279.66
2024-05-26T02:17:24.4412657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.94,280.44,12.37,277.38
2024-05-26T02:18:24.4219312Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.75,280.05,13.18,282.8
2024-05-26T02:19:24.4259429Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.05,280.23,13.27,278.66
2024-05-26T02:20:24.4296560Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.07,279.77,12.56,279.73
2024-05-26T02:21:24.4342431Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.79,281.22,12.43,276.78
2024-05-26T02:22:24.4248460Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.49,278.35,12.55,277.63
2024-05-26T02:23:24.4282385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.9,279.55,13.15,279.15
2024-05-26T02:24:24.4329354Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.57,280.14,13.31,278.68
2024-05-26T02:25:24.4270190Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13,279.75,12.53,280.48
2024-05-26T02:26:24.4172534Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.58,281.04,13.55,281.71
2024-05-26T02:27:24.4219731Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.53,280.55,12.36,283.52
2024-05-26T02:28:24.4254298Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.12,280.86,13.44,285.18
2024-05-26T02:29:24.4296676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.1,283.11,13.34,284.65
2024-05-26T02:30:24.4203221Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.97,283.01,13.07,282.67
2024-05-26T02:31:24.4249275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.01,283.54,12.66,280.38
2024-05-26T02:32:24.4183159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.66,283.57,14.91,287.83
2024-05-26T02:33:24.4227979Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.2,284.39,13.63,286.35
2024-05-26T02:34:24.4130012Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14,283.11,13.81,279.19
2024-05-26T02:35:24.4168348Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.12,282.37,14.97,283.89
2024-05-26T02:36:24.4216745Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.39,283.6,15.66,285.87
2024-05-26T02:37:24.4258461Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.51,283.95,14.99,286.61
2024-05-26T02:38:24.4057497Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.12,284.08,6.08,233.86
2024-05-26T02:39:24.4106319Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.02,285.73,14.17,284.91
2024-05-26T02:40:24.4146742Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.47,284.79,14.26,283.6
2024-05-26T02:41:24.4188143Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.96,286.69,14.33,282.97
2024-05-26T02:42:24.4089884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.96,284.41,14.31,284.21
2024-05-26T02:43:24.4128052Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.22,282.46,16.33,287.76
2024-05-26T02:44:24.4074140Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.69,285.17,15.12,289.2
2024-05-26T02:45:24.4149839Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.86,286.54,13.81,287.25
2024-05-26T02:46:24.4019073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.06,289.09,14.02,281.43
2024-05-26T02:47:24.4062102Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.34,284.31,12.91,283.75
2024-05-26T02:48:24.4103874Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.42,284.84,13.91,277.1
2024-05-26T02:49:24.4141126Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.95,282.06,14.98,286.47
2024-05-26T02:50:24.4048657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.74,283.6,14.47,280.13
2024-05-26T02:51:24.3988492Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.85,283.99,12.85,278.69
2024-05-26T02:52:24.4029499Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.3,283.95,15.64,289.75
2024-05-26T02:53:24.4067489Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.75,290.49,14.08,288.2
2024-05-26T02:54:24.3971738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.42,285.57,12.69,282.29
2024-05-26T02:55:24.4017015Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.79,287.28,16.55,288.33
2024-05-26T02:56:24.4057583Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.38,286.91,15.25,287.05
2024-05-26T02:57:24.4099081Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.08,286.34,15.63,287.71
2024-05-26T02:58:24.3907062Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.95,289.66,16.51,289.27
2024-05-26T02:59:24.3947384Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.41,287.9,15.2,287.25
2024-05-26T03:00:24.3989624Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.51,286.8,17.3,290.7
2024-05-26T03:01:24.4029709Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.4,287.5,15.77,285.29
2024-05-26T03:02:24.3934447Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.68,286.92,17.44,285.7
2024-05-26T03:03:24.3972152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.62,286.85,15.56,287.64
2024-05-26T03:04:24.3954463Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.69,284.58,16.48,281.05
2024-05-26T03:05:24.3998066Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.62,284.68,13.76,280.56
2024-05-26T03:06:24.3892993Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.62,287.46,15.88,287.48
2024-05-26T03:07:24.3957951Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.85,286.51,16.71,282.29
2024-05-26T03:08:24.3982233Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.38,284.01,15.04,283.45
2024-05-26T03:09:24.4025368Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.21,285.38,15.59,283.12
2024-05-26T03:10:24.3925940Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.62,283.56,13.36,279.49
2024-05-26T03:11:24.3969484Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.96,283.53,15.86,282.57
2024-05-26T03:12:24.3871305Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.79,284.06,16.42,289.9
2024-05-26T03:13:24.3918579Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.19,285.65,14.31,281.54
2024-05-26T03:14:24.3815096Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.41,284.24,16.77,286.5
2024-05-26T03:15:24.3861226Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.06,282.99,14.72,280.01
2024-05-26T03:16:24.3904504Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.55,282.91,15.63,286.04
2024-05-26T03:17:24.3875167Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.07,284.47,16,284.46
2024-05-26T03:18:24.3772960Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.34,281.65,15.96,285.97
2024-05-26T03:19:24.3821273Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.05,285.39,16.11,285.56
2024-05-26T03:20:24.3855591Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.48,283.07,15.11,282.99
2024-05-26T03:21:24.3901789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.8,281.66,15.37,282.14
2024-05-26T03:22:24.3799153Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.18,281.83,14.89,278.96
2024-05-26T03:23:24.3842788Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.63,283.29,16.86,280.21
2024-05-26T03:24:24.3888429Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.51,281.93,15.24,280.02
2024-05-26T03:25:24.3928667Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.9,280.78,14.52,279.89
2024-05-26T03:26:24.3829976Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.18,281.33,8.69,240.84
2024-05-26T03:27:24.3872639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.4,278.08,14.29,278.58
2024-05-26T03:28:24.3915274Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.07,280.57,13.01,277.17
2024-05-26T03:29:24.3954675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.33,279.43,14.76,284.48
2024-05-26T03:30:24.3864774Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.83,280.62,14.39,283.06
2024-05-26T03:31:24.3898628Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.38,282.37,15.51,280.3
2024-05-26T03:32:24.3948464Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.7,279.64,14.28,281.74
2024-05-26T03:33:24.3983069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.77,277.01,12.64,275.14
2024-05-26T03:34:24.3888030Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.15,280.05,14.49,280.3
2024-05-26T03:35:24.3927899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14,279.03,13.98,283.3
2024-05-26T03:36:24.3975427Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.42,279.7,14.05,280.86
2024-05-26T03:37:24.4018312Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.19,278.12,14.19,274.46
2024-05-26T03:38:24.4019418Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.67,277.37,13.31,279.4
2024-05-26T03:39:24.3959179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.17,279.23,15.48,280.03
2024-05-26T03:40:24.3997863Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.11,280.32,13.94,278.45
2024-05-26T03:41:24.4048778Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.08,280.46,14.19,281.63
2024-05-26T03:42:24.4083104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.49,278.43,12.96,282.32
2024-05-26T03:43:24.3989577Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.66,280.18,13.67,281.73
2024-05-26T03:44:24.4028387Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.57,278.03,13.76,278.06
2024-05-26T03:45:24.3640874Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.65,278.2,12.84,280.52
2024-05-26T03:46:24.3690237Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.08,281.26,13.93,280.89
2024-05-26T03:47:24.3586460Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.01,278.37,12.6,269.71
2024-05-26T03:48:24.3634552Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.33,273.21,13.08,278.2
2024-05-26T03:49:24.3574448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.83,277.19,12.37,281.55
2024-05-26T03:50:24.3610605Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.08,276.11,13.36,274.28
2024-05-26T03:51:24.3520676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.2,278.36,12.16,246.87
2024-05-26T03:52:24.3554276Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.99,275.46,13.14,268.8
2024-05-26T03:53:24.3600255Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.9,273.54,13,268.76
2024-05-26T03:54:24.3644736Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.96,274.45,11.6,275.33
2024-05-26T03:55:24.3443193Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.63,273,14.38,272.73
2024-05-26T03:56:24.3486535Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.06,267.83,6.94,24.9
2024-05-26T03:57:24.3533719Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.13,252.97,6.28,247.26
2024-05-26T03:58:24.3571273Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.65,249.38,8.02,254.49
2024-05-26T03:59:24.3467967Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.53,255.34,13.52,265.92
2024-05-26T04:00:24.3512970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.95,254.94,14.54,256.05
2024-05-26T04:01:24.3456912Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.12,258.26,18.35,260.95
2024-05-26T04:02:24.3504152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.97,260.04,15.6,263.51
2024-05-26T04:03:24.3396876Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.36,262.61,17.25,264.2
2024-05-26T04:04:24.3440199Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.13,262.51,15.9,261.81
2024-05-26T04:05:24.3487043Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.12,262.62,14.81,261.03
2024-05-26T04:06:24.3559427Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.81,259.84,15.63,258.99
2024-05-26T04:07:24.3426422Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.02,260.84,16.15,261.45
2024-05-26T04:08:24.3411228Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.9,261.21,16.02,258.07
2024-05-26T04:09:24.3450733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.56,261.11,14.64,262.61
2024-05-26T04:10:24.3488397Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.51,259.9,14.56,259.87
2024-05-26T04:11:24.3390254Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.36,262.65,14.13,262.91
2024-05-26T04:12:24.3434388Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.52,264.43,14.17,261.96
2024-05-26T04:13:24.3481144Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.95,262.87,13.55,260.43
2024-05-26T04:14:24.3516235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.56,263.32,15.2,265.46
2024-05-26T04:15:24.3422702Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.8,263.05,14.26,260.5
2024-05-26T04:16:24.3332320Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.39,261.65,15.96,262.6
2024-05-26T04:17:24.3367838Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.51,264.42,14.6,261.39
2024-05-26T04:18:24.3409089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.61,262.59,15.5,266.85
2024-05-26T04:19:24.3314192Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.62,263.21,14.49,262.33
2024-05-26T04:20:24.3260558Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.45,262.95,15.52,261.31
2024-05-26T04:21:24.3296726Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.9,261.71,14.02,258.53
2024-05-26T04:22:24.3337785Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.04,258.37,16.06,260.9
2024-05-26T04:23:24.3244879Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.56,260.9,13.99,262.07
2024-05-26T04:24:24.3288355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.26,262.08,14.72,264.56
2024-05-26T04:25:24.3325959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.55,260.4,13.43,258.66
2024-05-26T04:26:24.3275570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.54,262.01,15.63,263.88
2024-05-26T04:27:24.3170719Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.65,262.96,12.88,261.55
2024-05-26T04:28:24.3219050Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.84,260.95,14.91,267.33
2024-05-26T04:29:24.3261427Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.03,264,15.31,265.43
2024-05-26T04:30:24.3300989Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.57,261.43,13.46,262.17
2024-05-26T04:31:24.3197693Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.23,264.06,12.7,266.48
2024-05-26T04:32:24.3238740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.43,263.28,13.41,264.97
2024-05-26T04:33:24.3185020Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.85,262.01,14.63,262.6
2024-05-26T04:34:24.3224696Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.83,262.53,11.84,262.82
2024-05-26T04:35:24.3126370Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.66,260.47,11.69,258.29
2024-05-26T04:36:24.3174633Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.96,263.22,12.71,267.02
2024-05-26T04:37:24.3214323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.15,264.22,13.76,263.34
2024-05-26T04:38:24.3255512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.55,259.16,13.34,259.62
2024-05-26T04:39:24.3056080Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.95,263.5,13.21,262.92
2024-05-26T04:40:24.3100530Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.9,258.93,14.76,259.7
2024-05-26T04:41:24.3142001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.21,259.75,12,262.04
2024-05-26T04:42:24.3181628Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.76,263.45,11.83,261.77
2024-05-26T04:43:24.3086879Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.21,262.84,12.94,266.95
2024-05-26T04:44:24.3125270Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.35,259.77,12.64,259.19
2024-05-26T04:45:24.3072568Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.83,265,14.82,265.48
2024-05-26T04:46:24.3113538Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.68,261.8,12.39,260.29
2024-05-26T04:47:24.3012560Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.46,260.89,13.02,264.02
2024-05-26T04:48:24.3056881Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.76,262.84,11.76,260.15
2024-05-26T04:49:24.3103063Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.63,261.27,12.96,262.3
2024-05-26T04:50:24.3142592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.98,262.59,11.44,264.37
2024-05-26T04:51:24.2948978Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.05,262.4,11.72,261.77
2024-05-26T04:52:24.2985508Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.33,262.57,13.05,265.14
2024-05-26T04:53:24.3023594Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.06,262.04,12.32,260.35
2024-05-26T04:54:24.3068569Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.96,263.76,11.62,265.3
2024-05-26T04:55:24.2969346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.32,263.85,13,264.25
2024-05-26T04:56:24.3013083Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.05,266.62,11.57,263.53
2024-05-26T04:57:24.2959910Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.02,264.37,13.04,262.22
2024-05-26T04:58:24.3002931Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.39,260.69,15.43,264.24
2024-05-26T04:59:24.2903402Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.02,264.53,13.27,261.33
2024-05-26T05:00:24.2940969Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.71,261.3,14.23,259.95
2024-05-26T05:01:24.2983034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.08,262.32,15.63,267.37
2024-05-26T05:02:24.3032717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.95,266.51,8.41,265.2
2024-05-26T05:03:24.2933045Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.17,275.58,12.43,280.49
2024-05-26T05:04:24.2907982Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.13,279.88,12.59,276.58
2024-05-26T05:05:24.2953925Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.57,279.98,11.93,274.54
2024-05-26T05:06:24.2990257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.74,275.13,12.03,272.34
2024-05-26T05:07:24.2893876Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.76,278.14,10.94,276.79
2024-05-26T05:08:24.2932180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.04,275.99,11.88,272.61
2024-05-26T05:09:24.2977186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.29,276.02,11.86,276.51
2024-05-26T05:10:24.3017864Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.35,276.53,11.22,273.66
2024-05-26T05:11:24.2921046Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.16,273.23,11.56,276.73
2024-05-26T05:12:24.2967513Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.63,272.7,11,276.21
2024-05-26T05:13:24.2874262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.83,278.28,10.32,274.6
2024-05-26T05:14:24.2913733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.88,273.35,11.82,273.65
2024-05-26T05:15:24.2814636Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.34,274.32,12.43,274.22
2024-05-26T05:16:24.2760503Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.1,274.23,11.66,276.47
2024-05-26T05:17:24.2804261Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.55,271.74,10.58,271.14
2024-05-26T05:18:24.2843820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.27,272.91,10.55,274.26
2024-05-26T05:19:24.2746956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.86,272.23,12.88,273.94
2024-05-26T05:20:24.2785347Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.74,273.88,11.02,276.27
2024-05-26T05:21:24.2824009Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.95,273.77,12.53,272.01
2024-05-26T05:22:24.2870865Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.69,273.33,12.96,271.52
2024-05-26T05:23:24.2689853Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.77,271.95,13.02,273.98
2024-05-26T05:24:24.2716330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.03,274.2,12.74,273.29
2024-05-26T05:25:24.2761226Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.91,278.63,12.64,276.78
2024-05-26T05:26:24.2798105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.24,272.59,13.03,279.17
2024-05-26T05:27:24.2838463Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.47,275.09,12.65,276.75
2024-05-26T05:28:24.2745241Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.81,273.99,14.09,276.1
2024-05-26T05:29:24.2683069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.44,275.75,13.92,277.27
2024-05-26T05:30:24.2730142Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.41,273.99,12.72,269.96
2024-05-26T05:31:24.2768424Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.85,273.13,11.54,272.9
2024-05-26T05:32:24.2671720Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.17,270.5,12.62,266.72
2024-05-26T05:33:24.2712054Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.13,272.46,11.26,273.13
2024-05-26T05:34:24.2758657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.65,270.47,12.74,269.01
2024-05-26T05:35:24.2728701Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.64,272.68,11.35,277.11
2024-05-26T05:36:24.2633370Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.15,270.93,12.34,271.55
2024-05-26T05:37:24.2672426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.35,273.49,11.4,275.76
2024-05-26T05:38:24.2688357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.47,272.69,11.48,273.96
2024-05-26T05:39:24.2757378Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.73,273,11.2,270.67
2024-05-26T05:40:24.2659309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.94,271.87,12.98,275.98
2024-05-26T05:41:24.2670346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.38,274.08,12.14,270.35
2024-05-26T05:42:24.2669755Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.73,274.44,13.47,279.18
2024-05-26T05:43:24.2684717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.53,277.48,12.85,274.07
2024-05-26T05:44:24.2692919Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.25,270.51,12.5,266.21
2024-05-26T05:45:24.2626862Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.85,272.56,12.97,325.91
2024-05-26T05:46:24.2676505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.29,273.72,13.97,267.63
2024-05-26T05:47:24.2717353Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.94,264.61,13.16,258.58
2024-05-26T05:48:24.2612740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.82,263.3,15.15,259.4
2024-05-26T05:49:24.2659518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.7,256.51,14,261.08
2024-05-26T05:50:24.2696977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.45,257.62,14.38,258.66
2024-05-26T05:51:24.2746064Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.07,259.71,14.76,259.42
2024-05-26T05:52:24.2643503Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.77,257.39,14.99,258.59
2024-05-26T05:53:24.2686175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.74,261.04,13.95,262.2
2024-05-26T05:54:24.2732698Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.46,262.29,15.02,257.61
2024-05-26T05:55:24.2776416Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.62,260.86,13.43,259.62
2024-05-26T05:56:24.2671550Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.23,258.73,14.32,259.85
2024-05-26T05:57:24.2716446Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.18,260.5,13.67,258.23
2024-05-26T05:58:24.2763107Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.39,258.86,14.2,258.13
2024-05-26T05:59:24.2797194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.08,262.03,12.8,266.4
2024-05-26T06:00:24.2699630Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.94,261.62,12.72,260.69
2024-05-26T06:01:24.2744745Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.8,259.6,12.97,261.24
2024-05-26T06:02:24.2455016Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.22,257.96,12.82,258.41
2024-05-26T06:03:24.2505527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.9,256.83,13.03,253.64
2024-05-26T06:04:24.2402962Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.66,256.35,12.31,255.41
2024-05-26T06:05:24.2441844Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.24,260.17,13.06,256.7
2024-05-26T06:06:24.2391050Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.35,255.07,13.17,251.12
2024-05-26T06:07:24.2465261Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.63,259.71,11.68,256.62
2024-05-26T06:08:24.2363076Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.64,254.56,13.57,257.18
2024-05-26T06:09:24.2413934Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.02,254.72,13.1,257.64
2024-05-26T06:10:24.2452514Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.67,256.62,13.06,258.28
2024-05-26T06:11:24.2459909Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.75,256.5,13.18,251.32
2024-05-26T06:12:24.2395284Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.49,253.69,13.68,254.66
2024-05-26T06:13:24.2442540Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.16,255.82,12.17,260.77
2024-05-26T06:14:24.2478593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.26,254.16,12.04,256.96
2024-05-26T06:15:24.2382329Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.42,257.87,13.29,259.88
2024-05-26T06:16:24.2293680Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.83,257.25,13.53,260.71
2024-05-26T06:17:24.2329340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.71,254.83,12.32,253.43
2024-05-26T06:18:24.2368981Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.67,258.39,11.49,256.41
2024-05-26T06:19:24.2317040Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.16,257.04,12.38,257.5
2024-05-26T06:20:24.2216298Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.46,263.42,12.02,259.38
2024-05-26T06:21:24.2262782Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.19,258.35,12.12,262.22
2024-05-26T06:22:24.2307170Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.6,256.72,11.89,256.14
2024-05-26T06:23:24.2343360Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.62,258.25,12.28,259.13
2024-05-26T06:24:24.2244910Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.29,255.89,13.2,256.1
2024-05-26T06:25:24.2186518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.54,259.53,12.94,257.88
2024-05-26T06:26:24.2226679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.18,257.11,12.45,257.56
2024-05-26T06:27:24.2268772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.6,258.86,12.09,255.8
2024-05-26T06:28:24.2173676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.02,255.51,11.36,259.83
2024-05-26T06:29:24.2214043Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.29,259.66,13.67,266.09
2024-05-26T06:30:24.2255718Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.64,257.34,13.26,258.71
2024-05-26T06:31:24.2307042Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.07,258.06,13.76,257.76
2024-05-26T06:32:24.2106603Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.11,258.57,12.22,257.05
2024-05-26T06:33:24.2144886Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.64,257.96,13.14,257.83
2024-05-26T06:34:24.2191157Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.48,257.41,12.21,255.3
2024-05-26T06:35:24.2231071Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.8,258.68,14.63,257.84
2024-05-26T06:36:24.2131737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.02,259.63,11.78,262.39
2024-05-26T06:37:24.2171075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.38,261.1,13.86,263.46
2024-05-26T06:38:24.2115517Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.98,261.96,13.47,261.57
2024-05-26T06:39:24.2155382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.64,259.96,12.23,261.41
2024-05-26T06:40:24.2058493Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.09,261.3,12.05,260.9
2024-05-26T06:41:24.2104927Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.99,261.02,10.73,265.84
2024-05-26T06:42:24.2082927Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.22,265.45,12.84,266.42
2024-05-26T06:43:24.2191732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.31,265.59,11.55,271.33
2024-05-26T06:44:24.1992249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.05,265.12,10.07,263.61
2024-05-26T06:45:24.2032863Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.18,261.71,10.99,265.46
2024-05-26T06:46:24.2073120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.38,265.99,11.12,271.27
2024-05-26T06:47:24.2118952Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.54,261.52,10.87,260.58
2024-05-26T06:48:24.2023688Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.65,263.08,11.42,267.43
2024-05-26T06:49:24.2062549Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.17,263.07,12.07,258.95
2024-05-26T06:50:24.2002875Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.03,262.61,13.74,261.54
2024-05-26T06:51:24.2046932Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.06,263.62,12.6,271.57
2024-05-26T06:52:24.1946170Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.64,269.02,10.7,262.45
2024-05-26T06:53:24.1993084Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.8,262.91,13.41,269.98
2024-05-26T06:54:24.2036268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.32,264.6,11.77,260.35
2024-05-26T06:55:24.2076206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.58,261.48,11.92,260.74
2024-05-26T06:56:24.1881272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.11,258.74,12.66,253.69
2024-05-26T06:57:24.1916500Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.49,259.69,11.47,261.36
2024-05-26T06:58:24.1963161Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.11,257.23,13.26,258.1
2024-05-26T06:59:24.2004070Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.84,257.94,12.83,258.56
2024-05-26T07:00:24.1909767Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.33,259.75,12.25,267.98
2024-05-26T07:01:24.1949937Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.54,264.56,13.44,263.29
2024-05-26T07:02:24.1923975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.92,265.7,12.61,271.06
2024-05-26T07:03:24.1964342Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.49,271.24,13.11,270.15
2024-05-26T07:04:24.1870175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.22,266.41,12.65,266.31
2024-05-26T07:05:24.1907954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.41,268.81,13.3,267.83
2024-05-26T07:06:24.1954368Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.97,271,12.5,276.34
2024-05-26T07:07:24.1994106Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.49,267.32,13.55,260.39
2024-05-26T07:08:24.1893661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.85,269.48,12.8,267.75
2024-05-26T07:09:24.1945238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.08,270.02,12.49,272.68
2024-05-26T07:10:24.1985307Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.78,263.77,12.51,265.55
2024-05-26T07:11:24.1890230Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.44,266.86,12.3,269.69
2024-05-26T07:12:24.1884808Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.34,267.36,9.61,268.5
2024-05-26T07:13:24.1834313Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.4,263.81,11.83,264.15
2024-05-26T07:14:24.1871542Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.12,267.16,10.3,266.06
2024-05-26T07:15:24.1820678Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.97,262.87,12.66,263.26
2024-05-26T07:16:24.1861697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.98,263.76,12.44,264.01
2024-05-26T07:17:24.1759672Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.44,264.14,11.23,264.6
2024-05-26T07:18:24.1806246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.3,265.93,11.11,267.46
2024-05-26T07:19:24.1842170Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.03,265.64,12.73,268.95
2024-05-26T07:20:24.1890556Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.79,269.36,11.63,269.58
2024-05-26T07:21:24.1695016Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.52,266.65,11.43,256.31
2024-05-26T07:22:24.1731701Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.73,263.15,13.46,266.28
2024-05-26T07:23:24.1779141Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.16,266.21,10.03,274.74
2024-05-26T07:24:24.1819763Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.18,272.86,11.63,265.86
2024-05-26T07:25:24.1723481Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.03,269.4,10.36,278.87
2024-05-26T07:26:24.1760528Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.32,283.39,10.13,289.59
2024-05-26T07:27:24.1803025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.09,287.25,11.46,289.54
2024-05-26T07:28:24.1742472Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.98,283.13,10.49,291.24
2024-05-26T07:29:24.1652216Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.78,286.51,11.35,286
2024-05-26T07:30:24.1689404Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.78,281.22,11.36,279.44
2024-05-26T07:31:24.1733522Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.09,281.35,10.38,280.14
2024-05-26T07:32:24.1780017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.57,277.96,11.14,275.86
2024-05-26T07:33:24.1676269Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.95,280.13,10.26,285.46
2024-05-26T07:34:24.1623593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.38,282.45,10.76,285.76
2024-05-26T07:35:24.1666374Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.21,285.82,10.55,288.33
2024-05-26T07:36:24.1701204Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.09,278.45,9.71,278.12
2024-05-26T07:37:24.1607363Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.45,278.66,10.46,281.99
2024-05-26T07:38:24.1653294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.54,281.82,10.66,277.25
2024-05-26T07:39:24.1695171Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.66,280.84,11.46,278.77
2024-05-26T07:40:24.1635788Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.31,274.86,10.18,280.95
2024-05-26T07:41:24.1531622Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.43,281.46,9.62,284.74
2024-05-26T07:42:24.1574378Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.37,283.78,10.72,281.68
2024-05-26T07:43:24.1624018Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.91,279.52,10.69,280.81
2024-05-26T07:44:24.1663224Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.22,279.11,10.23,276.81
2024-05-26T07:45:24.1561177Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.32,276.82,11.45,273.28
2024-05-26T07:46:24.1504095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.12,279.01,10.82,286.14
2024-05-26T07:47:24.1543205Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.05,279.98,9.44,274.49
2024-05-26T07:48:24.1587925Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.04,275.15,9.97,285.3
2024-05-26T07:49:24.1494375Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.16,281.38,9.18,274.59
2024-05-26T07:50:24.1539291Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.06,275.51,10.62,279.42
2024-05-26T07:51:24.1581423Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.26,276.33,9.89,277.72
2024-05-26T07:52:24.1520364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.52,279.17,10.2,276.64
2024-05-26T07:53:24.1418647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.71,275.73,9.98,287.69
2024-05-26T07:54:24.1467770Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.52,284.06,8.34,277.66
2024-05-26T07:55:24.1508215Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.15,275.12,9.87,273.46
2024-05-26T07:56:24.1548799Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.4,274.88,9.04,276.75
2024-05-26T07:57:24.1446872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.37,276.51,10.02,277.32
2024-05-26T07:58:24.1426399Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.48,277.3,11.9,284.77
2024-05-26T07:59:24.1468598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.04,285.49,9.72,274.79
2024-05-26T08:00:24.1502505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.05,273.51,9.52,272.7
2024-05-26T08:01:24.1407020Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.22,277.56,10.6,287.41
2024-05-26T08:02:24.1419255Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.6,278.41,8.21,286.07
2024-05-26T08:03:24.1487732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.49,262.42,4.76,256.59
2024-05-26T08:04:24.1529949Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.05,256.23,6.88,270.67
2024-05-26T08:05:24.1435763Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.49,266.98,13,259.68
2024-05-26T08:06:24.1482109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.52,266.99,11.19,263.87
2024-05-26T08:07:24.1521949Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.55,266.78,12.39,265.83
2024-05-26T08:08:24.1559233Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.93,266.17,11.78,228.51
2024-05-26T08:09:24.1465497Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.24,259.74,11.02,279.17
2024-05-26T08:10:24.1507073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.77,262.62,10.8,196.79
2024-05-26T08:11:24.1550816Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.48,262.68,11.68,262.99
2024-05-26T08:12:24.1596205Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.35,270.31,11.39,276.33
2024-05-26T08:13:24.1495520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.36,271.51,11.41,254.64
2024-05-26T08:14:24.1536298Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.2,266.28,10.86,260.32
2024-05-26T08:15:24.1581059Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.1,270.2,9.54,306.98
2024-05-26T08:16:24.1618174Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.21,267.98,12.18,262.02
2024-05-26T08:17:24.1522540Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.68,267.38,11.05,262.85
2024-05-26T08:18:24.1564924Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.88,253.43,12.16,267.69
2024-05-26T08:19:24.1606365Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.76,272.74,11.27,269.53
2024-05-26T08:20:24.1645768Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.62,268.21,9.4,244.91
2024-05-26T08:21:24.1453842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.8,253.15,13.52,249.24
2024-05-26T08:22:24.1266696Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.02,264.04,11.27,247.07
2024-05-26T08:23:24.1539350Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.02,264.85,11.66,266.08
2024-05-26T08:24:24.1580068Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.91,268,8.39,266.82
2024-05-26T08:25:24.1575923Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.37,258.24,10.96,261.31
2024-05-26T08:26:24.1197204Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.24,268.99,11.44,269.62
2024-05-26T08:27:24.1231585Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.48,266.15,9.34,261.27
2024-05-26T08:28:24.1281743Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.69,263.41,9.02,258.22
2024-05-26T08:29:24.1177227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.8,259.84,11.03,259.23
2024-05-26T08:30:24.1118777Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.15,269.09,10.39,252.48
2024-05-26T08:31:24.1168140Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.18,260.57,7.62,267.4
2024-05-26T08:32:24.1207193Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.7,262.84,9.91,258.37
2024-05-26T08:33:24.1106161Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.91,256.06,11.5,345.84
2024-05-26T08:34:24.1150581Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.64,266.65,10.41,198.35
2024-05-26T08:35:24.1195219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.71,251.37,9.61,254.61
2024-05-26T08:36:24.1135959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.33,260.31,7.62,245.63
2024-05-26T08:37:24.1031866Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.26,248.7,8.8,277.62
2024-05-26T08:38:24.1081587Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.18,259.74,8.4,324.62
2024-05-26T08:39:24.1122176Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.48,267.92,10.22,266.64
2024-05-26T08:40:24.1162347Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.29,266.82,10.07,271.46
2024-05-26T08:41:24.1061619Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.78,268.57,8.81,284.92
2024-05-26T08:42:24.1006003Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.6,256.49,8.74,238.37
2024-05-26T08:43:24.1052197Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.51,261.54,10.1,274.19
2024-05-26T08:44:24.1096155Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.91,271.51,11.01,311.31
2024-05-26T08:45:24.0992086Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.94,257.56,7.5,252.67
2024-05-26T08:46:24.1036514Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.29,250.85,12.3,227.55
2024-05-26T08:47:24.1077318Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.38,259.86,10.79,229.77
2024-05-26T08:48:24.1024296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.54,259.96,10.48,274.27
2024-05-26T08:49:24.0922469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.56,261.43,10.67,251.65
2024-05-26T08:50:24.0962314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.01,271.45,10.85,268.32
2024-05-26T08:51:24.1009828Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.11,270.03,11.04,262.88
2024-05-26T08:52:24.1044662Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.28,263.46,10.47,219.95
2024-05-26T08:53:24.0953694Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.35,253.62,9.28,258.31
2024-05-26T08:54:24.0992639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.77,253.27,10.25,269.24
2024-05-26T08:55:24.0937330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.28,264.09,8.64,267.86
2024-05-26T08:56:24.0978294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.54,260.51,9.04,283.09
2024-05-26T08:57:24.0889027Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.4,264.94,10.99,298.54
2024-05-26T08:58:24.0918592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.34,259.26,10.1,284.29
2024-05-26T08:59:24.0968628Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.71,260.23,8.33,255.96
2024-05-26T09:00:24.1004664Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.5,259.32,9.72,319.01
2024-05-26T09:01:24.0980802Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.5,256.92,9.68,265.51
2024-05-26T09:02:24.0887246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.15,259.89,8.16,255.97
2024-05-26T09:03:24.0927724Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.25,266.85,12.67,272.82
2024-05-26T09:04:24.0974444Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.84,267.62,10.81,267.92
2024-05-26T09:05:24.1017210Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.03,268.86,9.87,252.3
2024-05-26T09:06:24.0920221Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.15,259.18,7.36,257.56
2024-05-26T09:07:24.0954872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.79,255.72,10.29,253.09
2024-05-26T09:08:24.0948763Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.71,257.87,10.87,262.24
2024-05-26T09:09:24.0991729Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.93,259.27,10.5,259.91
2024-05-26T09:10:24.0894162Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.6,261.78,11.04,257.26
2024-05-26T09:11:24.0930198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.84,262.49,11.47,258.31
2024-05-26T09:12:24.0975596Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.57,260,11.07,263.51
2024-05-26T09:13:24.1013753Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.22,260.38,12.45,258.16
2024-05-26T09:14:24.0783939Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.36,260.97,11.03,257.51
2024-05-26T09:15:24.0818714Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.64,261.92,11.77,265.56
2024-05-26T09:16:24.0865737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.09,261.06,8.62,261.05
2024-05-26T09:17:24.0809906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.06,261.3,10.19,253.38
2024-05-26T09:18:24.0705808Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.81,260.34,10.57,260.46
2024-05-26T09:19:24.0748587Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.97,261.57,10.53,266.65
2024-05-26T09:20:24.0795171Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.84,268.89,12,269.47
2024-05-26T09:21:24.0831634Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.57,268.7,10.22,271.44
2024-05-26T09:22:24.0731756Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.48,270.7,9.05,286.74
2024-05-26T09:23:24.0679879Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.54,275.02,10.45,280.49
2024-05-26T09:24:24.0717524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.13,263.79,9.85,266.91
2024-05-26T09:25:24.0761028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.15,273.96,9.44,289.22
2024-05-26T09:26:24.0661297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.27,282.69,9.82,279.63
2024-05-26T09:27:24.0702730Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.96,284,9.34,291.81
2024-05-26T09:28:24.0751404Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.16,287.6,7.59,285.98
2024-05-26T09:29:24.0791467Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.15,273.9,4.31,184.52
2024-05-26T09:30:24.0597001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.26,274.01,9.62,288.6
2024-05-26T09:31:24.0635978Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.69,279.96,9.48,272.87
2024-05-26T09:32:24.0675932Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.1,272.37,8.4,258.17
2024-05-26T09:33:24.0722381Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.16,268.7,8.44,268.9
2024-05-26T09:34:24.0619362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.74,265.68,7.36,268.13
2024-05-26T09:35:24.0663249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.38,261.91,8.92,277.22
2024-05-26T09:36:24.0606855Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.25,279.96,10.1,286.09
2024-05-26T09:37:24.0646914Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.17,278.64,11.19,319.09
2024-05-26T09:38:24.0549916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.65,277.23,10.95,296.14
2024-05-26T09:39:24.0594968Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.8,300,8.44,303.29
2024-05-26T09:40:24.0636991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.86,296.37,8.77,290.24
2024-05-26T09:41:24.0680076Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.29,287.68,10.2,285.77
2024-05-26T09:42:24.0483406Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.5,291.7,10.01,298.09
2024-05-26T09:43:24.0519394Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.03,295.08,8.26,293.44
2024-05-26T09:44:24.0561831Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.05,292.1,10.92,296.47
2024-05-26T09:45:24.0610843Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.78,289.71,7.26,289.71
2024-05-26T09:46:24.0507433Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.1,290.76,7.65,288.2
2024-05-26T09:47:24.0546210Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.28,289.99,9.32,289.14
2024-05-26T09:48:24.0590936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.48,286.16,9.45,281.41
2024-05-26T09:49:24.0535525Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.38,285.1,7.9,281.43
2024-05-26T09:50:24.0434723Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.91,286.82,8.16,284.14
2024-05-26T09:51:24.0483937Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.54,292.01,9.83,304.46
2024-05-26T09:52:24.0523990Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.23,283.96,8.93,257.69
2024-05-26T09:53:24.0566191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.05,279.26,9.46,285.81
2024-05-26T09:54:24.0467717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.51,282.74,7.87,278.19
2024-05-26T09:55:24.0405762Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.82,280.81,7.28,272.85
2024-05-26T09:56:24.0454756Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.21,281.32,9.89,282.08
2024-05-26T09:57:24.0492373Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.07,281.43,11.04,280.95
2024-05-26T09:58:24.0394097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.08,277.43,9.87,277.64
2024-05-26T09:59:24.0463974Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.32,283.56,11.75,278.68
2024-05-26T10:00:24.0479435Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.37,274.89,13.09,276.4
2024-05-26T10:01:24.0463650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.65,274.36,11.31,275.84
2024-05-26T10:02:24.0364778Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.33,276.07,11.8,276.69
2024-05-26T10:03:24.0406081Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.86,270.81,12.54,273.77
2024-05-26T10:04:24.0447567Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.93,271.59,12.1,277.19
2024-05-26T10:05:24.0485113Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.42,276.09,9.4,276.38
2024-05-26T10:06:24.0387393Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.82,279.49,6.5,280.44
2024-05-26T10:07:24.0435128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.9,281.16,11.09,320.55
2024-05-26T10:08:24.0478268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.45,282.66,12.16,283.31
2024-05-26T10:09:24.0513150Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.19,278.31,9.21,276.46
2024-05-26T10:10:24.0278759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.71,274.81,11.9,275.59
2024-05-26T10:11:24.0325968Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.7,272.54,11.01,269.01
2024-05-26T10:12:24.0360761Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.07,280.41,12.63,283.66
2024-05-26T10:13:24.0402583Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.43,280.56,10.98,277.83
2024-05-26T10:14:24.0214142Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.93,282.62,10.16,276.95
2024-05-26T10:15:24.0250707Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.66,276.01,11.18,274.37
2024-05-26T10:16:24.0291801Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.45,274.52,13.66,274.59
2024-05-26T10:17:24.0335456Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12,272.33,10.35,274.68
2024-05-26T10:18:24.0238689Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.09,274.37,8.98,276.54
2024-05-26T10:19:24.0279556Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.59,269.19,9.68,270.99
2024-05-26T10:20:24.0220849Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.22,273.15,7.45,278.43
2024-05-26T10:21:24.0261128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.78,276.08,10,273.56
2024-05-26T10:22:24.0167691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.7,268.14,12.29,263.78
2024-05-26T10:23:24.0211355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.8,265.31,14.3,265.7
2024-05-26T10:24:24.0246673Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.84,275.85,11.51,289.59
2024-05-26T10:25:24.0297750Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.28,274.83,11.29,263.77
2024-05-26T10:26:24.0184269Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.64,274.88,10.1,282.9
2024-05-26T10:27:24.0221618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.53,284.24,8.23,283.86
2024-05-26T10:28:24.0266775Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.7,275.88,12.46,269.46
2024-05-26T10:29:24.0308166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.73,271.84,11.02,268.64
2024-05-26T10:30:24.0212518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.25,271.65,9.41,272.14
2024-05-26T10:31:24.0254206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.27,282.72,12.24,292.08
2024-05-26T10:32:24.0296758Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.4,278.93,11.24,270.66
2024-05-26T10:33:24.0341648Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.47,276.67,10.58,279.46
2024-05-26T10:34:24.0243853Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.23,282.36,10.7,282.83
2024-05-26T10:35:24.0284328Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.46,271.45,13.01,269.4
2024-05-26T10:36:24.0327302Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.48,268.62,9.79,269.68
2024-05-26T10:37:24.0369648Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.31,270.03,12.47,272.87
2024-05-26T10:38:24.0272518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.94,274.59,9.72,286.18
2024-05-26T10:39:24.0309437Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.86,291.11,11.2,292.09
2024-05-26T10:40:24.0357663Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.71,284.72,8.6,279.92
2024-05-26T10:41:24.0399627Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.09,295.56,8.6,298.19
2024-05-26T10:42:24.0293228Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.31,291.82,8.68,283.94
2024-05-26T10:43:24.0337029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.61,279.91,8.86,271.28
2024-05-26T10:44:24.0385898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.61,267.93,9.74,261.74
2024-05-26T10:45:24.0421402Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.61,268.1,12.8,280.69
2024-05-26T10:46:24.0419871Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.61,288.85,8.68,287.91
2024-05-26T10:47:23.9984287Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.19,285.13,10.18,280.02
2024-05-26T10:48:23.0022144Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.89,275.14,7.8,271.86
2024-05-26T10:49:23.0059968Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.59,278.07,10.39,275.1
2024-05-26T10:50:23.0107610Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.99,278.41,9.19,278.96
2024-05-26T10:51:22.9911615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.15,280.26,11.98,281.17
2024-05-26T10:52:21.9951520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.02,276.91,10.32,274.58
2024-05-26T10:53:20.9994574Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.88,276.39,8.01,276.81
2024-05-26T10:54:20.0031992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.72,279.15,8.47,271.19
2024-05-26T10:55:19.9931767Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.13,278.35,10.25,281.95
2024-05-26T10:56:18.9975029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.41,282.39,9.75,283.67
2024-05-26T10:57:17.9915245Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.34,285.47,8.31,289.3
2024-05-26T10:58:16.9960195Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.34,282.37,7.05,290.99
2024-05-26T10:59:15.9857884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.24,283.05,7.82,286.22
2024-05-26T11:00:14.9906213Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.17,286.2,11.11,287.68
2024-05-26T11:01:13.9940047Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.15,281.52,8.88,275.69
2024-05-26T11:02:12.9984978Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.12,272.16,6.96,271.5
2024-05-26T11:03:11.9821227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.9,281.53,7.43,286.12
2024-05-26T11:04:10.9872362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.42,283.16,8.03,279.66
2024-05-26T11:05:09.9914011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.77,287.85,8.69,283.65
2024-05-26T11:06:08.9951363Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.78,282.47,8.26,280.48
2024-05-26T11:07:07.9852817Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.51,276.62,8.24,275.99
2024-05-26T11:08:06.9891005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.14,277.44,7.9,280.24
2024-05-26T11:09:05.9933340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.07,267.05,8.01,266.98
2024-05-26T11:10:04.9974299Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.88,266.75,6.69,263.84
2024-05-26T11:11:03.9878387Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.53,272.78,6.73,292.15
2024-05-26T11:12:02.9782388Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.83,283.31,8.05,282.43
2024-05-26T11:13:01.9817177Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.69,289.19,6.26,290.03
2024-05-26T11:14:00.9860434Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.18,284.37,3.59,291.58
2024-05-26T11:14:59.9761503Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.35,285.61,3.72,285.7
2024-05-26T11:15:58.9707129Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.46,281.74,3.64,274.88
2024-05-26T11:16:57.9745996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.3,281.68,5.06,295.59
2024-05-26T11:17:56.9792574Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.13,284.75,5.12,298.33
2024-05-26T11:18:55.9687296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.37,287.22,3.14,293.47
2024-05-26T11:19:54.9732625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.35,289.45,8.29,292.38
2024-05-26T11:20:53.9774238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.62,296.31,5.84,303.28
2024-05-26T11:21:52.9813435Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.51,301.4,8.06,1.65
2024-05-26T11:22:51.9615775Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.42,303.76,5.71,302.51
2024-05-26T11:23:50.9655828Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.31,303.16,5.83,299.67
2024-05-26T11:24:49.9702353Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.29,297.68,5.34,295.04
2024-05-26T11:25:48.9737042Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.57,295.21,6.06,298
2024-05-26T11:26:47.9638701Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.52,282.21,4.3,253.94
2024-05-26T11:27:46.9679909Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.58,274.78,2.67,46.06
2024-05-26T11:28:45.9621953Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.01,262.83,1.45,277.46
2024-05-26T11:29:44.9669394Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.69,255.58,3.13,275.82
2024-05-26T11:30:43.9708066Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.36,270.83,3.91,275.87
2024-05-26T11:31:42.9608836Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.96,282.96,2.53,223
2024-05-26T11:32:41.9653710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.9,252.73,3.09,236.37
2024-05-26T11:33:40.9691751Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.37,240.77,2.58,257.27
2024-05-26T11:34:39.9636412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.98,241.91,2.47,247.92
2024-05-26T11:35:38.9534475Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.41,277.23,6.31,290.96
2024-05-26T11:36:37.9580380Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.35,277.15,4.2,302.25
2024-05-26T11:37:36.9614065Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.61,277.95,1.84,274.62
2024-05-26T11:38:35.9661072Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.97,289.01,3.7,273.85
2024-05-26T11:39:34.9560251Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.58,288.71,4.2,283.03
2024-05-26T11:40:33.9506435Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.43,284.18,4.54,294.76
2024-05-26T11:41:32.9547407Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.21,272.69,6.69,277.15
2024-05-26T11:42:31.9588326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.94,261.51,8.1,244.94
2024-05-26T11:43:30.9489096Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.4,260.73,9.37,223.13
2024-05-26T11:44:29.9531201Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.45,269.46,7.99,273.34
2024-05-26T11:45:28.9569652Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.72,276.44,5.67,343.18
2024-05-26T11:46:27.9612365Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.5,256.58,2.23,229.01
2024-05-26T11:47:26.9411533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.62,230.25,2.37,55.02
2024-05-26T11:48:25.9456510Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.06,232.31,2.65,243.35
2024-05-26T11:49:24.9497448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.9,230.14,2.48,146.84
2024-05-26T11:50:23.9539148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.85,225.46,2.9,324.16
2024-05-26T11:51:22.9441146Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.25,227.41,3.35,216.4
2024-05-26T11:52:21.9480016Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.88,229.15,1.7,136.6
2024-05-26T11:53:20.9517860Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.67,224.96,2.37,218.57
2024-05-26T11:54:19.9462157Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.82,224.98,3.27,215.83
2024-05-26T11:55:18.9361873Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.18,235.18,1.7,215.96
2024-05-26T11:56:17.9405809Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.41,229.73,1.92,96.18
2024-05-26T11:57:16.9448477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.68,227.58,2.42,0.12
2024-05-26T11:58:15.9486899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.4,247.57,2.1,185.31
2024-05-26T11:59:14.9332874Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.43,260.96,3.67,202.99
2024-05-26T12:00:13.9372455Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.67,251.9,3.5,312.45
2024-05-26T12:01:12.9414251Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.62,227.91,3.28,226.83
2024-05-26T12:02:11.9452112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.08,227.19,2.36,76.38
2024-05-26T12:03:10.9357163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.66,231.21,2,311.52
2024-05-26T12:04:09.9439873Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.79,246.92,3.18,252.7
2024-05-26T12:05:08.9433783Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.84,243.91,3.26,259.24
2024-05-26T12:06:07.9483000Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.98,255.48,4.32,252.81
2024-05-26T12:07:06.9523836Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4,256.6,3.99,244.01
2024-05-26T12:08:05.9423055Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.13,253.84,4.69,238.04
2024-05-26T12:09:04.9324505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.24,254.3,4.69,257.67
2024-05-26T12:10:03.9364103Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.68,243.53,3.7,242.02
2024-05-26T12:11:02.9410374Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.71,239.16,2.63,239.01
2024-05-26T12:12:01.9211501Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.08,235.66,3.65,213.81
2024-05-26T12:13:00.9246232Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.02,228.35,2.64,229.94
2024-05-26T12:13:59.9292369Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.46,254.38,3.88,269.34
2024-05-26T12:14:58.9332736Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.52,265.65,5.78,263.41
2024-05-26T12:15:57.9238638Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4,269.35,3.57,293.76
2024-05-26T12:16:56.9280163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.28,241.46,2.73,102.57
2024-05-26T12:17:55.9314935Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.52,199.2,2.52,112.69
2024-05-26T12:18:54.9258671Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.6,222.16,3.46,213.95
2024-05-26T12:19:53.9161519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.54,223.31,3.39,208.63
2024-05-26T12:20:52.9206821Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.64,234.58,3.17,230.78
2024-05-26T12:21:51.9242256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.67,216.68,1.79,230.41
2024-05-26T12:22:50.9288407Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.03,201.93,2.01,216.37
2024-05-26T12:23:49.9184547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.36,206.01,5.02,186.76
2024-05-26T12:24:48.9129039Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.44,200.77,3.46,204.79
2024-05-26T12:25:47.9172099Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.1,209.49,2.95,222.06
2024-05-26T12:26:46.9210434Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.13,197.84,2.68,152.68
2024-05-26T12:27:45.9115277Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.6,205.71,3.37,207.42
2024-05-26T12:28:44.9151162Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.36,207.46,2.69,206.59
2024-05-26T12:29:43.9198641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.48,202.98,3.97,103.94
2024-05-26T12:30:42.9239230Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.79,248.02,7.74,222.03
2024-05-26T12:31:41.9034323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.59,268.6,7.2,265.76
2024-05-26T12:32:40.9077845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.8,263.91,6.37,279.29
2024-05-26T12:33:39.9122923Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.76,254.05,3.8,242.71
2024-05-26T12:34:38.9166306Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.98,265.65,7.46,267.68
2024-05-26T12:35:37.9067069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.29,260.78,5.13,255.92
2024-05-26T12:36:36.9102645Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.9,257.2,6.04,247.87
2024-05-26T12:37:35.9049818Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.33,244.74,8.95,252.16
2024-05-26T12:38:34.9085821Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.23,253.28,7.58,261.5
2024-05-26T12:39:34.8992622Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.01,256.97,6.15,255.3
2024-05-26T12:40:33.9036090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.15,260.6,6.24,248.1
2024-05-26T12:41:32.9077843Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.82,264.11,4.88,265.91
2024-05-26T12:42:31.9110555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.61,277.95,5.34,284.21
2024-05-26T12:43:30.9015398Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.57,273.92,3.27,256.38
2024-05-26T12:44:29.9042201Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.94,244.71,3.92,238.68
2024-05-26T12:45:28.9086813Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.83,248.43,5,250.05
2024-05-26T12:46:27.9126304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.07,245.18,5,231.23
2024-05-26T12:47:26.9171897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.36,247.66,6.93,239.49
2024-05-26T12:48:25.9068898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.96,252.3,8.01,252.5
2024-05-26T12:49:24.9108537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.94,260.59,6,265.08
2024-05-26T12:50:23.9159025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.25,265.64,6.22,279.06
2024-05-26T12:51:22.9194741Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.59,254.46,4.71,242.88
2024-05-26T12:52:22.9096642Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.29,247.49,3.56,244.53
2024-05-26T12:53:21.9039634Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.07,219.07,4.57,213.72
2024-05-26T12:54:20.9081389Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.38,210.39,4.89,217.26
2024-05-26T12:55:19.9125402Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.24,221.15,5.92,220.07
2024-05-26T12:56:18.9025582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.28,227.82,7.71,245.45
2024-05-26T12:57:17.9061482Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.5,246.74,6.4,250.96
2024-05-26T12:58:16.9103195Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.84,251.45,5.41,251.7
2024-05-26T12:59:15.9149596Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.06,252.95,4.93,258.16
2024-05-26T13:00:14.9048563Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.42,234.12,5.59,229.25
2024-05-26T13:01:13.9095834Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.22,231.61,5.24,216.74
2024-05-26T13:02:12.9133504Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.14,218.04,8,221.55
2024-05-26T13:03:11.9175174Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.31,227.27,5.97,236.95
2024-05-26T13:04:10.9077540Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6,231.25,5.15,227.75
2024-05-26T13:05:09.9119675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.38,240.84,6.66,260.48
2024-05-26T13:06:08.9156897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.72,243.72,6.22,238.25
2024-05-26T13:07:07.9204308Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.28,236.5,6.15,239.04
2024-05-26T13:08:06.9102893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.3,235.13,6.54,241.44
2024-05-26T13:09:05.9142280Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.06,224.26,7.62,200.52
2024-05-26T13:10:05.9187459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.11,203.61,8.42,195.36
2024-05-26T13:11:05.8841462Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.24,203.23,10.44,210.84
2024-05-26T13:12:05.8738096Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.35,213.64,6.92,209.39
2024-05-26T13:13:05.8784584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.28,220.52,6.43,222.45
2024-05-26T13:14:05.8730134Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.8,225.53,7.2,213.86
2024-05-26T13:15:05.8772210Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.02,208.53,7.88,200.67
2024-05-26T13:16:05.8673393Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.28,205.9,6.78,206.82
2024-05-26T13:17:05.8715842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.59,200.88,6.94,199.04
2024-05-26T13:18:05.8758623Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.96,203.84,3.78,194.46
2024-05-26T13:19:05.8799197Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.69,187.86,6.89,197.25
2024-05-26T13:20:05.8698724Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.14,176.75,5.05,185.3
2024-05-26T13:21:05.8639200Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.39,179.78,5.36,178
2024-05-26T13:22:05.8679499Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.87,178.56,4.63,192.86
2024-05-26T13:23:05.8722410Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.75,182.49,5.72,185.58
2024-05-26T13:24:05.8632265Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.31,184.77,4.86,192.33
2024-05-26T13:25:05.8672062Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.86,192.99,4.77,198.03
2024-05-26T13:26:05.8713646Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.57,190.74,4.6,184.99
2024-05-26T13:27:05.8653319Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.44,188.36,4.85,198.25
2024-05-26T13:28:05.8553331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.49,196.26,4.88,203.94
2024-05-26T13:29:05.8596021Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.61,205.51,1.76,254.21
2024-05-26T13:30:05.8655268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.82,170.12,2.82,180.02
2024-05-26T13:31:05.8679855Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.35,196,2.3,194.5
2024-05-26T13:32:05.8582288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.14,199.52,2.32,270.03
2024-05-26T13:33:05.8531465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.06,199.61,2.43,195.84
2024-05-26T13:34:05.8568683Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.54,210.5,3.43,191.99
2024-05-26T13:35:05.8610787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.61,219.07,4,199.13
2024-05-26T13:36:05.8517304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.57,206.02,3.16,199.12
2024-05-26T13:37:05.8559976Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.24,212.69,3.4,223.5
2024-05-26T13:38:05.8600780Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.16,218.26,2.76,341.26
2024-05-26T13:39:05.8541309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.24,229.49,0.73,18.63
2024-05-26T13:40:05.8446137Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.09,258.16,3.76,257.1
2024-05-26T13:41:05.8480552Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.92,222.14,7.46,219.26
2024-05-26T13:42:05.8530147Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.47,215.16,8.02,299.58
2024-05-26T13:43:05.8565176Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.51,200.16,7.18,194.89
2024-05-26T13:44:05.8472848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.17,197.99,6.69,195.5
2024-05-26T13:45:05.8416633Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.22,191.56,6.28,206.07
2024-05-26T13:46:05.8455833Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.25,198.94,4,206.48
2024-05-26T13:47:05.8495546Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.44,197.85,4.44,198.84
2024-05-26T13:48:05.8508036Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.85,203.94,4.91,211.84
2024-05-26T13:49:05.8437224Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.42,208.78,4.5,199.36
2024-05-26T13:50:05.8484097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.99,206.35,3.18,219.98
2024-05-26T13:51:05.8524956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.77,208.21,2.14,302.98
2024-05-26T13:52:05.8471166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.72,212.81,2.65,354.67
2024-05-26T13:53:05.8372222Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.74,200.07,3.51,192.51
2024-05-26T13:54:05.8410942Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.41,194.05,3.47,176.35
2024-05-26T13:55:05.8451241Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.41,183.29,1.71,119.12
2024-05-26T13:56:05.8497741Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.86,185.3,2.44,213.62
2024-05-26T13:57:05.8400798Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.91,206.09,6,213.86
2024-05-26T13:58:05.8436400Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.59,204.09,2.41,183.57
2024-05-26T13:59:05.8425869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.72,188.77,4.18,208.6
2024-05-26T14:00:05.8468755Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.83,209.59,5.99,199.78
2024-05-26T14:01:05.8363300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.87,216.42,6.56,220.43
2024-05-26T14:02:05.8404832Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.98,212.83,7.3,212.1
2024-05-26T14:03:05.8454944Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.53,213.52,7.02,219.95
2024-05-26T14:04:05.8492990Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.55,201.57,5.1,210.08
2024-05-26T14:05:05.8391782Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.93,199.57,4.8,215.88
2024-05-26T14:06:05.8441865Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7,218.44,8.07,222.25
2024-05-26T14:07:05.8342688Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.94,221.28,5.85,215.8
2024-05-26T14:08:05.8382305Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.17,202.53,5.43,161.78
2024-05-26T14:09:05.8282782Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.47,209.24,5.44,213.92
2024-05-26T14:10:05.8330964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.3,205.5,2.9,180.26
2024-05-26T14:11:05.8268985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.13,196.11,3.6,188.42
2024-05-26T14:12:05.8310161Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.36,192.21,3.33,192.35
2024-05-26T14:13:05.8214374Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.48,203.05,3.99,208.26
2024-05-26T14:14:05.8256217Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.95,196.23,2.51,339.72
2024-05-26T14:15:05.8294617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.13,183.94,4.46,181.92
2024-05-26T14:16:05.8336376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.98,177.61,3.8,173.42
2024-05-26T14:17:05.8142702Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.33,181.04,3.2,177.13
2024-05-26T14:18:05.8186466Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.36,182.98,4.02,168.84
2024-05-26T14:19:05.8230690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.31,178.65,3.22,184.48
2024-05-26T14:20:05.8271111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.91,173,4.25,170.05
2024-05-26T14:21:05.8167467Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.04,174.72,3.35,174.36
2024-05-26T14:22:05.8209495Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.84,177.21,3.25,190.89
2024-05-26T14:23:05.8251011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.33,179.41,2.61,187.55
2024-05-26T14:24:05.8200870Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.25,179.24,2.7,169.33
2024-05-26T14:25:05.8098954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.3,191.95,2.75,187.27
2024-05-26T14:26:05.8141552Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.43,193.23,3.71,199.18
2024-05-26T14:27:05.8187906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.96,184.82,4.26,182.31
2024-05-26T14:28:05.8230712Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.32,188.42,3.57,187.25
2024-05-26T14:29:05.8129550Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.38,187.37,3.69,184.55
2024-05-26T14:30:05.8068827Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.31,186.51,4.1,183.51
2024-05-26T14:31:05.8117618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.21,184.25,2.3,173.4
2024-05-26T14:32:05.8155306Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.85,198.83,4.87,204.66
2024-05-26T14:33:05.8057620Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.14,202.66,3.91,204.53
2024-05-26T14:34:05.8097747Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.61,194.6,3.03,180.05
2024-05-26T14:35:05.8144198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.02,205.29,4.29,203.2
2024-05-26T14:36:05.8084067Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.72,206.38,3.76,199.78
2024-05-26T14:37:05.7982179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.35,202.14,6.24,213.75
2024-05-26T14:38:05.8029688Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.22,218.04,6.35,223.13
2024-05-26T14:39:05.8068400Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.24,217.26,4.65,187.36
2024-05-26T14:40:05.8109656Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.05,210.37,7.95,238.19
2024-05-26T14:41:05.8018195Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.25,205.97,8.04,188.93
2024-05-26T14:42:05.8052257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.48,218.31,6.92,219.33
2024-05-26T14:43:05.8003337Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.38,211.33,4.86,205
2024-05-26T14:44:05.8038033Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.98,212.44,5.44,218.74
2024-05-26T14:45:05.7941273Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.88,213.41,8.15,209.84
2024-05-26T14:46:05.7988661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.41,208.11,6.71,211.65
2024-05-26T14:47:05.8025477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.32,202.07,5.3,195.21
2024-05-26T14:48:05.8071186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.21,198.05,3.93,193.45
2024-05-26T14:49:05.7868213Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.43,191.51,2.83,170.36
2024-05-26T14:50:05.7915677Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.77,187.14,3.29,183.96
2024-05-26T14:51:05.7960825Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.07,198.6,5.32,205.08
2024-05-26T14:52:05.8002456Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.56,198.1,3.49,167.64
2024-05-26T14:53:05.7902964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.27,168.74,2.81,154.3
2024-05-26T14:54:05.7944425Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.63,175.31,2.12,322.91
2024-05-26T14:55:05.7886500Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.92,197.83,3.2,173.04
2024-05-26T14:56:05.7922677Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.52,196.19,4.9,194.63
2024-05-26T14:57:05.7831694Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.73,187.63,4.88,190.35
2024-05-26T14:58:05.7875059Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.55,182.46,5.53,194.45
2024-05-26T14:59:05.7910443Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.21,187.73,5.84,164.67
2024-05-26T15:00:05.7958068Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.64,184.26,4.42,184.39
2024-05-26T15:01:05.7861008Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.2,194.92,3.87,177.35
2024-05-26T15:02:05.7839665Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.09,180.53,5.08,178.96
2024-05-26T15:03:05.7885983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.78,186.27,6.99,195.84
2024-05-26T15:04:05.8023158Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.85,187.63,10.17,207.23
2024-05-26T15:05:05.7924833Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.54,222.88,9.68,228.5
2024-05-26T15:06:05.7871623Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.48,230.79,10.7,226.07
2024-05-26T15:07:05.8011730Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.41,224.72,10.01,224.08
2024-05-26T15:08:05.8047412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.22,223.58,9.24,232.04
2024-05-26T15:09:05.7958115Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.21,217.64,6.7,226.52
2024-05-26T15:10:05.7841484Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.22,202.18,9.47,207.07
2024-05-26T15:11:05.7889661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9,195.06,13.99,185.59
2024-05-26T15:12:05.7925344Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.14,185.68,10.6,186.33
2024-05-26T15:13:05.7829776Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.75,188.26,7.54,202.6
2024-05-26T15:14:05.7870999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.77,196.04,8.07,208.16
2024-05-26T15:15:05.7917979Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.63,199.04,12.64,202.96
2024-05-26T15:16:05.7953078Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.62,189.59,8.57,183.73
2024-05-26T15:17:05.7854575Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.28,180.48,8.13,190.92
2024-05-26T15:18:05.7903914Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.78,201.53,11.57,204.06
2024-05-26T15:19:05.7947759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.31,220.48,8.74,226.79
2024-05-26T15:20:05.7986980Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.33,225.55,9.68,222.8
2024-05-26T15:21:05.7884175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.84,216.03,7.44,211.87
2024-05-26T15:22:05.7927258Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.21,228.04,8.54,233.99
2024-05-26T15:23:05.7976401Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.23,233,7,233.41
2024-05-26T15:24:05.8012459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.1,237.09,7.59,242.63
2024-05-26T15:25:05.7912913Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8,245.78,7.61,246.24
2024-05-26T15:26:05.7956446Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.59,239.77,7.64,231.88
2024-05-26T15:27:05.8002198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.48,219.23,6.61,210.49
2024-05-26T15:28:05.8042992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.66,206,6.8,201.51
2024-05-26T15:29:05.7945360Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.75,206.35,7.49,209.28
2024-05-26T15:30:05.7983610Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.94,214.51,6.11,229.83
2024-05-26T15:31:05.8029532Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.08,224.88,2.69,269.61
2024-05-26T15:32:05.8067903Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.6,217.94,8.8,223.72
2024-05-26T15:33:05.8009644Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.24,231,9.44,230.33
2024-05-26T15:34:05.8018896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.06,220.52,8.02,220.93
2024-05-26T15:35:05.7963298Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.08,242.46,8.44,243.89
2024-05-26T15:36:05.7614249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.85,234.33,9.16,232.29
2024-05-26T15:37:05.7656931Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.19,225.43,13,213.34
2024-05-26T15:38:05.7554164Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.07,218.84,7.15,222.8
2024-05-26T15:39:05.7595738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.26,213.91,7.01,231.75
2024-05-26T15:40:05.7538243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.96,228.19,7.86,225.61
2024-05-26T15:41:05.7584201Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.6,221.38,5.72,206.38
2024-05-26T15:42:05.7484952Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.71,206.08,7.53,206.05
2024-05-26T15:43:05.7524782Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.91,218.7,6.56,238.08
2024-05-26T15:44:05.7573820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.68,234.95,6.75,226.04
2024-05-26T15:45:05.7612520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.07,220.6,7.39,220.86
2024-05-26T15:46:05.7411709Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.6,222.29,6.46,220.47
2024-05-26T15:47:05.7462128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.02,216.28,5.24,243.67
2024-05-26T15:48:05.7499662Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.33,232.38,7.05,235.96
2024-05-26T15:49:05.7538091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.31,237.64,8.26,243.3
2024-05-26T15:50:05.7439127Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.91,256.1,4.25,269.29
2024-05-26T15:51:05.7490111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.57,261.44,3.37,257.85
2024-05-26T15:52:05.7430668Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.24,224.87,4.15,278.15
2024-05-26T15:53:05.7472732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.39,239.73,12.52,278.43
2024-05-26T15:54:05.7373769Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.81,233.99,2.61,231.28
2024-05-26T15:55:05.7416435Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.81,226.04,1.75,209.26
2024-05-26T15:56:05.7452966Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.18,240.58,2.34,209.85
2024-05-26T15:57:05.7495167Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.69,224.66,2.79,261.9
2024-05-26T15:58:05.7403848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.8,239.53,2.41,221.03
2024-05-26T15:59:05.7384255Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.37,186.11,5.16,175.99
2024-05-26T16:00:05.7419908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.06,180.91,5.39,152.79
2024-05-26T16:01:05.7466009Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.05,154.84,5.61,157.7
2024-05-26T16:02:05.7370766Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.64,167.85,5.2,183.42
2024-05-26T16:03:05.7415965Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.79,182.52,3.15,186.51
2024-05-26T16:04:05.7453175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.23,203.63,2.54,221.6
2024-05-26T16:05:05.7498453Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.25,208.34,2.86,209.65
2024-05-26T16:06:05.7258496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.33,212,2.21,204.69
2024-05-26T16:07:05.7467733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.09,201.78,4.13,209.6
2024-05-26T16:08:05.7337978Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.86,183.31,6.28,173.73
2024-05-26T16:09:05.7383046Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.82,162.34,5.11,177.37
2024-05-26T16:10:05.7289561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.68,179.36,6.55,179.67
2024-05-26T16:11:05.7328314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.55,181.79,7.07,186.27
2024-05-26T16:12:05.7267580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7,199.05,6.99,206.82
2024-05-26T16:13:05.7309666Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.17,205.56,6.55,202.59
2024-05-26T16:14:05.7216962Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.23,192.37,8.4,191.61
2024-05-26T16:15:05.7261358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.8,191.74,6.93,190.43
2024-05-26T16:16:05.7302113Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.55,178.31,5.17,178.65
2024-05-26T16:17:05.7338432Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.03,164.35,6.5,171.98
2024-05-26T16:18:05.7147454Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.08,172.55,6.71,168.12
2024-05-26T16:19:05.7186593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.48,185.87,5.48,194.48
2024-05-26T16:20:05.7230838Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.87,195.55,6.61,187.11
2024-05-26T16:21:05.7268066Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.32,201.91,6.92,204.62
2024-05-26T16:22:05.7176674Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.14,205.6,8.21,180.91
2024-05-26T16:23:05.7217852Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.57,168.74,6.6,161.66
2024-05-26T16:24:05.7158370Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.11,165.48,6.24,172.12
2024-05-26T16:25:05.7199203Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.74,170.33,6.93,180.69
2024-05-26T16:26:05.7103934Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.01,169.47,5.36,170.1
2024-05-26T16:27:05.7143961Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.58,184.67,5.24,187.42
2024-05-26T16:28:05.7182263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.56,191.77,7.19,197.38
2024-05-26T16:29:05.7231952Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.91,212.01,7.23,207.23
2024-05-26T16:30:05.7135963Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.99,217.87,6.76,210.22
2024-05-26T16:31:05.7073705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.09,218.13,5.95,223.96
2024-05-26T16:32:05.7112607Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.43,199.58,4.07,200.28
2024-05-26T16:33:05.7159460Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.36,205.93,6.94,208.51
2024-05-26T16:34:05.7057127Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.52,214.21,8.05,291.62
2024-05-26T16:35:05.7098287Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.1,212.87,9.75,207.28
2024-05-26T16:36:05.7140385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.09,213.52,7.27,197.51
2024-05-26T16:37:05.7089803Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.06,215.77,9.07,218.14
2024-05-26T16:38:05.6990458Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.13,210.31,9.49,217.06
2024-05-26T16:39:05.7033316Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.59,214.57,5.25,212.29
2024-05-26T16:40:05.7075584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6,213.93,6.23,227.24
2024-05-26T16:41:05.7113497Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.39,231.7,6.07,231.24
2024-05-26T16:42:05.7020889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.24,226.94,8.55,202.42
2024-05-26T16:43:05.7060304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.78,214.64,6.22,227.37
2024-05-26T16:44:05.7000654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.15,229.91,7.84,231.25
2024-05-26T16:45:05.7043527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.76,236.83,7.55,239.93
2024-05-26T16:46:05.6950729Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.79,237.96,6.95,239.86
2024-05-26T16:47:05.6984487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.15,243.89,7.33,234.49
2024-05-26T16:48:05.7027727Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.45,240.52,9.2,240.97
2024-05-26T16:49:05.7073450Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.58,241.92,7.91,234.61
2024-05-26T16:50:05.6977418Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.1,240.15,8.53,231.78
2024-05-26T16:51:05.6915538Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.9,238.01,9.62,242.01
2024-05-26T16:52:05.6958319Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10,238.47,10.42,242.91
2024-05-26T16:53:05.7000990Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.17,244.15,16.1,254.2
2024-05-26T16:54:05.6903937Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.35,242.49,10.62,244.35
2024-05-26T16:55:05.6948942Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.97,248.82,10.3,245.14
2024-05-26T16:56:05.6991173Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.57,253.97,10.69,257.21
2024-05-26T16:57:05.7025893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.91,259.16,11.59,266.56
2024-05-26T16:58:05.6835753Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.55,262.11,10.02,250.46
2024-05-26T16:59:05.6877451Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.96,259.28,11.59,259.7
2024-05-26T17:00:05.6918255Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.68,257.42,14.58,262.37
2024-05-26T17:01:05.7007824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.14,259.2,13.66,261.51
2024-05-26T17:02:05.6863551Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.45,261.54,12.02,257.49
2024-05-26T17:03:05.6942745Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.17,261.59,14.48,261.95
2024-05-26T17:04:05.6983026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.95,263.61,13.7,264.15
2024-05-26T17:05:05.7030950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.6,266.47,13.89,273.69
2024-05-26T17:06:05.6845315Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.79,267.08,9.77,246.99
2024-05-26T17:07:05.6970856Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.55,270.98,15.2,269.33
2024-05-26T17:08:05.7011458Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.5,273.26,14.77,272.62
2024-05-26T17:09:05.7052182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.7,273.05,14.5,275.83
2024-05-26T17:10:05.6819311Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.26,277.9,13.88,279.34
2024-05-26T17:11:05.6994951Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.59,277.39,12.89,276.81
2024-05-26T17:12:05.6804034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.56,282.48,9.99,282.84
2024-05-26T17:13:05.6846830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.67,286.99,10.68,286.94
2024-05-26T17:14:05.6747659Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.45,285.63,8.91,276.33
2024-05-26T17:15:05.6789193Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.52,305.6,7.67,300.18
2024-05-26T17:16:05.6833835Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.99,301.44,18.3,291.31
2024-05-26T17:17:05.6869906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.88,108.64,6.14,94.15
2024-05-26T17:18:05.6778093Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.51,86.42,6.29,74.01
2024-05-26T17:19:05.6717391Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.11,83.6,6.79,100.85
2024-05-26T17:20:05.6757951Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.05,98.97,6.55,90.75
2024-05-26T17:21:05.6805082Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.91,93.09,7.45,91.68
2024-05-26T17:22:05.6837425Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.53,93.53,6.67,101.26
2024-05-26T17:23:05.6744084Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.3,106.61,5.74,116
2024-05-26T17:24:05.6786062Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.7,106.57,5.09,92.2
2024-05-26T17:25:05.6833662Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.63,109.32,5.31,109.84
2024-05-26T17:26:05.6776453Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.87,105,4.81,129.25
2024-05-26T17:27:05.6680285Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.84,124.79,4.51,122.35
2024-05-26T17:28:05.6719639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.82,111.66,4.71,103.27
2024-05-26T17:29:05.6763798Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.48,116.03,5.59,129.48
2024-05-26T17:30:05.6806361Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.14,126.65,6.03,113
2024-05-26T17:31:05.6699249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.77,112.26,5.43,117.22
2024-05-26T17:32:05.6743748Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.48,104.83,5.17,110.52
2024-05-26T17:33:05.6686832Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.61,99.07,10.58,232.23
2024-05-26T17:34:05.6728120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4,100.67,5.49,119.2
2024-05-26T17:35:05.6636044Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.62,125.71,4.57,138.33
2024-05-26T17:36:05.6671206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.89,114.1,4.01,98.54
2024-05-26T17:37:05.6717601Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.43,109.71,5.34,124.42
2024-05-26T17:38:05.6760772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.61,79.13,12.54,336.12
2024-05-26T17:39:05.6659652Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.71,75.62,4.48,87.82
2024-05-26T17:40:05.6696330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.21,97.52,4.5,98.13
2024-05-26T17:41:05.6733684Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.38,102.03,4,116.06
2024-05-26T17:42:05.6779475Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.39,92.97,4.9,51.67
2024-05-26T17:43:05.6681120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.4,85.07,4.15,110.07
2024-05-26T17:44:05.6715828Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.53,102.29,3.21,87.55
2024-05-26T17:45:05.6761291Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.78,116.78,3.91,138.84
2024-05-26T17:46:05.6806568Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.91,120.94,2.62,131.88
2024-05-26T17:47:05.6704985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.32,131.48,3.14,124.39
2024-05-26T17:48:05.6745151Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.45,135.99,3.44,116.67
2024-05-26T17:49:05.6787963Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.99,121,2.4,125.94
2024-05-26T17:50:05.6829707Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.67,141.72,1.93,153.97
2024-05-26T17:51:05.6737976Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.98,147.11,1.74,160.06
2024-05-26T17:52:05.6778217Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.55,182.86,3.1,167.67
2024-05-26T17:53:05.6819992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.31,143.05,1.96,130.73
2024-05-26T17:54:05.6858222Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.4,152.67,2.6,336.31
2024-05-26T17:55:05.6762115Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.85,132.39,2.89,93.71
2024-05-26T17:56:05.6810602Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.16,110.99,2.8,165.24
2024-05-26T17:57:05.6847551Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.83,148.96,2.31,122.1
2024-05-26T17:58:05.6604580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.07,137.71,2.46,139.56
2024-05-26T17:59:05.6504069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.38,146.1,2.71,149.72
2024-05-26T18:00:05.6543086Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.38,147.15,3.08,6.33
2024-05-26T18:01:05.6879725Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.42,135.94,2.32,140.69
2024-05-26T18:02:05.6528829Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.91,150.25,2.04,114.9
2024-05-26T18:03:05.6429594Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.06,165.46,1.87,142.42
2024-05-26T18:04:05.6475857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.62,165.57,1.69,220.5
2024-05-26T18:05:05.6516710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.03,163.93,1.9,125.61
2024-05-26T18:06:05.6951389Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.52,225.06,0.9,249.02
2024-05-26T18:07:05.6852457Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.67,282.06,1.36,274.14
2024-05-26T18:08:05.6441088Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.99,300.07,1.51,170.89
2024-05-26T18:09:05.6935764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.14,79.5,0.53,123.26
2024-05-26T18:10:05.6524148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.42,126.1,1.5,116.66
2024-05-26T18:11:05.6395105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.2,118.79,1.62,145.6
2024-05-26T18:12:05.6470949Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.03,135.87,1.52,206.41
2024-05-26T18:13:05.6513861Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.7,149.8,1.01,139.92
2024-05-26T18:14:05.6554374Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.05,100.4,0.6,188.42
2024-05-26T18:15:05.6461007Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.09,298.91,0.8,167.24
2024-05-26T18:16:05.6503616Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.61,224.29,0.79,230.32
2024-05-26T18:17:05.6540546Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.26,220.41,1.5,185.97
2024-05-26T18:18:05.6450074Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.54,204.59,0.87,313.51
2024-05-26T18:19:05.6348204Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.8,220.11,1.1,216.13
2024-05-26T18:20:05.6390228Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.63,203.7,0.9,151.79
2024-05-26T18:21:05.6437609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.56,258.54,1.7,216.08
2024-05-26T18:22:05.6377265Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.18,262.33,1.7,252.18
2024-05-26T18:23:05.6279777Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.83,252.95,0.8,259.72
2024-05-26T18:24:05.6319119Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.7,269.1,1.8,269.85
2024-05-26T18:25:05.6361024Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.67,278.34,1.6,313.37
2024-05-26T18:26:05.6399524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.73,270.35,1.07,261.52
2024-05-26T18:27:05.6301957Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.46,280.59,1.66,290.42
2024-05-26T18:28:05.6350733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.21,285.76,0.79,251.29
2024-05-26T18:29:05.6390085Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.68,278,2.3,274.75
2024-05-26T18:30:05.6329710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.31,271.11,1.5,273.24
2024-05-26T18:31:05.6231757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.81,279.59,1.46,255.17
2024-05-26T18:32:05.6278525Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.1,258.24,1.3,310.96
2024-05-26T18:33:05.6320286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.91,245.56,0.61,268.13
2024-05-26T18:34:05.6365998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.85,260.59,1.05,262.16
2024-05-26T18:35:05.6266050Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.34,258.32,0.9,251.68
2024-05-26T18:36:05.6303413Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.08,258.08,0.95,195.93
2024-05-26T18:37:05.6249561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.83,234.77,0.9,218.55
2024-05-26T18:38:05.6292715Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.2,288.99,1.6,292.24
2024-05-26T18:39:05.6191092Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.16,296.04,2.13,300.82
2024-05-26T18:40:05.6236636Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.56,300.46,1.11,302.48
2024-05-26T18:41:05.6272778Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.31,302.38,1.67,277.15
2024-05-26T18:42:05.6313743Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.52,294.08,1.6,291.69
2024-05-26T18:43:05.6218813Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.09,298.14,2.95,303.28
2024-05-26T18:44:05.6261958Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.51,291.82,2.08,293.79
2024-05-26T18:45:05.6305451Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.77,298.42,1.7,305.12
2024-05-26T18:46:05.6247592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.95,292.28,2.35,294.03
2024-05-26T18:47:05.6148531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.47,286.19,2.48,290.15
2024-05-26T18:48:05.6188757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.13,289.98,1.99,289.81
2024-05-26T18:49:05.6229587Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.75,290.39,2.06,307.15
2024-05-26T18:50:05.6273300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.92,337.64,2.5,324.44
2024-05-26T18:51:05.6182111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.94,318.91,2.7,309.46
2024-05-26T18:52:05.6215220Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2,318.6,2.1,323.03
2024-05-26T18:53:05.6260365Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.63,321.97,1.9,324.55
2024-05-26T18:54:05.6207330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.21,300.61,2.67,292.3
2024-05-26T18:55:05.6138981Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3,296.02,3.12,306.04
2024-05-26T18:56:05.6152040Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.94,309.73,2.5,317.37
2024-05-26T18:57:05.6187196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.4,316.41,3.1,321.06
2024-05-26T18:58:05.6167396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.62,312.58,4.1,308.18
2024-05-26T18:59:05.6138059Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.63,315.52,4.51,319.48
2024-05-26T19:00:05.6173826Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.53,320.71,4.48,330.11
2024-05-26T19:01:05.6120113Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.38,327.52,4.25,332.14
2024-05-26T19:02:05.6162828Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.19,329.41,4,330.75
2024-05-26T19:03:05.6063049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.59,327.84,3.8,327.2
2024-05-26T19:04:05.6100324Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.12,317.47,4.33,319.21
2024-05-26T19:05:05.6149272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.84,323.78,4.8,315.21
2024-05-26T19:06:05.6193208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.48,317.41,4.56,326.25
2024-05-26T19:07:05.6151220Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.52,321.78,3.71,251.33
2024-05-26T19:08:05.6038121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.48,326.51,3.8,321.76
2024-05-26T19:09:05.6082571Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.75,321.25,4.5,334.96
2024-05-26T19:10:05.6118304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.04,334.63,4.23,336.59
2024-05-26T19:11:05.6157956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.14,333.49,3.82,334.32
2024-05-26T19:12:05.6064480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.17,332.43,3.83,343.71
2024-05-26T19:13:05.6105999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.55,349.14,3.5,358.8
2024-05-26T19:14:05.6150467Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.23,345.13,3.2,340.23
2024-05-26T19:15:05.6184753Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.05,329.28,3.06,343.07
2024-05-26T19:16:05.6029389Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.22,345.18,3.8,347.38
2024-05-26T19:17:05.6074135Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.51,350.84,1.8,37.37
2024-05-26T19:18:05.6113069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.73,321.05,1.6,326.32
2024-05-26T19:19:05.6157849Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.19,336.24,2.05,291.56
2024-05-26T19:20:05.6062318Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.42,352.41,2.5,0.13
2024-05-26T19:21:05.6100706Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.6,348.74,3.4,335.71
2024-05-26T19:22:05.6140187Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.08,322.07,3.2,316.01
2024-05-26T19:23:05.6182635Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.34,316.78,1.85,329.96
2024-05-26T19:24:05.6082673Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.62,315.84,2.59,325.46
2024-05-26T19:25:05.5993066Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.81,315.25,2.01,319.17
2024-05-26T19:26:05.6036504Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.74,334.69,3,355.33
2024-05-26T19:27:05.6074633Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.15,318.88,2.2,326.07
2024-05-26T19:28:05.5980766Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.24,309.44,1.4,254.9
2024-05-26T19:29:05.6018426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.57,332.51,0.1,293.2
2024-05-26T19:30:05.5957614Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.02,305.31,0.99,285.83
2024-05-26T19:31:05.6007166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.82,285.92,0.97,276.75
2024-05-26T19:32:05.5901040Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.8,273.17,0.8,270.13
2024-05-26T19:33:05.5942661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.39,210.48,1.4,182.08
2024-05-26T19:34:05.5990540Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.47,243.44,0.45,276.86
2024-05-26T19:35:05.6033463Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.55,195.9,1.01,215.41
2024-05-26T19:36:05.5936759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.68,236.07,1.21,239.57
2024-05-26T19:37:05.5979800Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.45,259.13,0.66,286.79
2024-05-26T19:38:05.5921349Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.24,289.17,1.2,244.85
2024-05-26T19:39:05.5963721Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.24,244.17,0.74,239.84
2024-05-26T19:40:05.5864628Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.75,354.11,0.85,329.64
2024-05-26T19:41:05.5902035Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.78,344.95,0.66,198.3
2024-05-26T19:42:05.5942090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.67,30.42,0.92,0.71
2024-05-26T19:43:05.5992082Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.72,0.53,0.96,211.65
2024-05-26T19:44:05.5898829Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.96,346.8,0.8,354.19
2024-05-26T19:45:05.5837031Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.49,25.24,1.3,54.2
2024-05-26T19:46:05.5877078Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.46,54.1,0.6,64.31
2024-05-26T19:47:05.5915712Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.71,8.33,1.28,32.01
2024-05-26T19:48:05.5823710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.44,48.89,0.6,61.93
2024-05-26T19:49:05.5900426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.05,97.7,0,0
2024-05-26T19:50:05.5900187Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.23,354.52,1.1,355.89
2024-05-26T19:51:05.5946752Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.89,309.66,1.58,294.48
2024-05-26T19:52:05.5846153Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.89,298.39,1.1,246.41
2024-05-26T19:53:05.5786334Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.76,285.41,1,0.78
2024-05-26T19:54:05.5835181Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.65,239.45,1.5,184.61
2024-05-26T19:55:05.5871375Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.6,198.98,1.11,101.83
2024-05-26T19:56:05.5772714Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.74,290.72,2.1,296.72
2024-05-26T19:57:05.5818087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.95,278.86,2.81,301.27
2024-05-26T19:58:05.5866109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.16,276.85,6.44,280.6
2024-05-26T19:59:05.5898067Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.72,288.73,2.31,283.4
2024-05-26T20:00:05.5802389Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.48,272.82,4.7,264.9
2024-05-26T20:01:05.5751029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.27,269.06,4.69,270.38
2024-05-26T20:02:05.5786281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.6,269.01,10.91,272.55
2024-05-26T20:03:05.5832576Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.46,271.97,11.5,270.42
2024-05-26T20:04:05.5737409Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.35,272.39,11.53,273.51
2024-05-26T20:05:05.5777538Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.64,272.26,11.3,275.87
2024-05-26T20:06:05.5820851Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.87,276.22,11.85,274.3
2024-05-26T20:07:05.5855199Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.76,273.97,11.4,272.98
2024-05-26T20:08:05.5689743Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.75,272.84,10.6,272.85
2024-05-26T20:09:05.5701520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.51,273.72,10.7,276.02
2024-05-26T20:10:05.5741442Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.17,276.19,11.4,339.3
2024-05-26T20:11:05.5792326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.98,275.53,11.15,277.01
2024-05-26T20:12:05.5692847Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.51,277.79,12.73,277.15
2024-05-26T20:13:05.5730720Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.92,278.02,11.53,276.07
2024-05-26T20:14:05.5775989Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.26,274.59,11.2,275.98
2024-05-26T20:15:05.5812647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.64,274.46,9.2,271.84
2024-05-26T20:16:05.5620814Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.07,275.72,10.2,271.36
2024-05-26T20:17:05.5664533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.8,276.98,11.63,277.5
2024-05-26T20:18:05.5705275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.29,280.66,11.37,261.7
2024-05-26T20:19:05.5745943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.08,273.86,10.79,267.62
2024-05-26T20:20:05.5642271Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.7,275.53,12.82,279.37
2024-05-26T20:21:05.5684928Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.95,278.66,11.8,274.88
2024-05-26T20:22:05.5633570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.07,272.52,12.3,271.57
2024-05-26T20:23:05.5672247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.33,271.1,12.4,270.36
2024-05-26T20:24:05.5572577Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.46,274.41,10.4,271.47
2024-05-26T20:25:05.5618591Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.91,267.42,7.3,270.45
2024-05-26T20:26:05.5658020Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.34,265.9,9.28,201.31
2024-05-26T20:27:05.5740525Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.01,271.11,9.3,282.36
2024-05-26T20:28:05.5601609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.94,271.72,10.2,267.66
2024-05-26T20:29:05.5635131Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.13,283.23,10.6,287.83
2024-05-26T20:30:05.5678810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.5,281.94,11,281.67
2024-05-26T20:31:05.5714730Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.02,282.86,10.6,282.39
2024-05-26T20:32:05.5620295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.13,288.37,9,295.6
2024-05-26T20:33:05.5664144Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.78,298.38,8.25,303.46
2024-05-26T20:34:05.5704872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.8,303.34,7.9,301.64
2024-05-26T20:35:05.5745095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.2,297.98,5.2,280.18
2024-05-26T20:36:05.5643862Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.34,281.12,5.51,283.58
2024-05-26T20:37:05.5692572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.78,277.44,5.02,277.75
2024-05-26T20:38:05.5735869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.24,269.8,7.84,228.59
2024-05-26T20:39:05.5771142Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.96,265.13,11.32,246.6
2024-05-26T20:40:05.5680447Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9,273.31,10.62,262.69
2024-05-26T20:41:05.5723198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.73,273.93,7.5,275.27
2024-05-26T20:42:05.5762200Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.14,269.9,7.56,218.7
2024-05-26T20:43:05.5805905Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.63,273.87,11.41,330.37
2024-05-26T20:44:05.5709281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.85,277.63,11.8,277.18
2024-05-26T20:45:05.5748091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.44,282.16,11.1,282.65
2024-05-26T20:46:05.5792815Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.24,285.54,11.4,283.17
2024-05-26T20:47:05.5832004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.67,287.05,10.9,288.78
2024-05-26T20:48:05.5737608Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.42,288.55,8.3,284.67
2024-05-26T20:49:05.5780139Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.88,295.29,7.9,309.04
2024-05-26T20:50:05.5817665Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.87,306.31,7.8,296.05
2024-05-26T20:51:05.5864541Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.17,284.58,6,274.43
2024-05-26T20:52:05.5760592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.74,271.95,8,278.73
2024-05-26T20:53:05.5416253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.38,275.44,7.9,289.31
2024-05-26T20:54:05.5462704Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.25,276.79,10.2,281.5
2024-05-26T20:55:05.5502558Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.07,270.87,6.6,280.55
2024-05-26T20:56:05.5542225Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.06,274.46,12.3,270.92
2024-05-26T20:57:05.5442690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.37,274.38,9.4,272.83
2024-05-26T20:58:05.5386705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.8,269.9,8.9,196.35
2024-05-26T20:59:05.5920097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.09,275.74,11.73,207.97
2024-05-26T21:00:05.5469477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.65,272.62,11.1,249.51
2024-05-26T21:01:05.5369551Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.94,272.31,9.3,269.01
2024-05-26T21:02:05.5419370Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.19,268.6,8.1,268.18
2024-05-26T21:03:05.5456119Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.16,265.63,10.3,279.73
2024-05-26T21:04:05.5402309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.17,272.08,12.4,277.66
2024-05-26T21:05:05.5300441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.04,278.55,12.6,274.62
2024-05-26T21:06:05.5349423Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.35,281.96,9.3,275.86
2024-05-26T21:07:05.5382826Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.64,271.39,8.4,278.88
2024-05-26T21:08:05.5426196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.8,266.78,10,238.24
2024-05-26T21:09:05.5333272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.34,273.04,8.46,274.03
2024-05-26T21:10:05.5373000Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.58,270.7,10.1,209.32
2024-05-26T21:11:05.5413800Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.91,275.39,7.5,272.18
2024-05-26T21:12:05.5356287Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.97,271.72,4.4,260.49
2024-05-26T21:13:05.5256766Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.96,267.99,7.3,272.75
2024-05-26T21:14:05.5304622Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.26,269.7,11.7,260.76
2024-05-26T21:15:05.5342826Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.96,278.38,10.8,280.38
2024-05-26T21:16:05.5382168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.07,279.7,5.53,269.24
2024-05-26T21:17:05.5285084Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.14,274.05,8.1,277.32
2024-05-26T21:18:05.5328522Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.69,267.07,4.9,267.72
2024-05-26T21:19:05.5272593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.23,264.3,5.6,267.52
2024-05-26T21:20:05.5317152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.41,261.03,6.82,265.53
2024-05-26T21:21:05.5219646Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.92,263.65,7.9,274.05
2024-05-26T21:22:05.5259891Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.23,266.22,9,268.07
2024-05-26T21:23:05.5301700Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.73,262.52,6.59,263.17
2024-05-26T21:24:05.5340652Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.58,268.29,9.9,272.84
2024-05-26T21:25:05.5244335Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.47,269.2,7.4,268.04
2024-05-26T21:26:05.5184605Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.56,266.57,9.7,270.72
2024-05-26T21:27:05.5232495Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.39,265.07,8.6,270.12
2024-05-26T21:28:05.5276041Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.32,268.73,9.9,272.44
2024-05-26T21:29:05.5173909Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.68,268.29,7.7,270.71
2024-05-26T21:30:05.5217338Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.78,266.58,8.39,271.46
2024-05-26T21:31:05.5260549Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.33,268.16,10.4,198.31
2024-05-26T21:32:05.5299066Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.64,267.93,9.6,280.71
2024-05-26T21:33:05.5139111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.13,265.97,7.9,205.5
2024-05-26T21:34:05.5182736Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.69,270.61,5,248.88
2024-05-26T21:35:05.5229198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.62,260.48,7.1,272.38
2024-05-26T21:36:05.5270458Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.67,266.99,7.2,197.72
2024-05-26T21:37:05.5169629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.64,268.09,7.4,267.62
2024-05-26T21:38:05.5209684Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.35,265.78,8.3,268.42
2024-05-26T21:39:05.5252529Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.94,267.04,8.7,266.34
2024-05-26T21:40:05.5300987Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.77,264.94,7.39,265.19
2024-05-26T21:41:05.5200095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.96,262.29,9.7,265.19
2024-05-26T21:42:05.5104755Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.6,264.07,8.45,266.57
2024-05-26T21:43:05.5146833Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.75,263.45,8.7,256.64
2024-05-26T21:44:05.5183173Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.53,264.04,9.9,265.5
2024-05-26T21:45:05.5090098Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10,266.14,8.5,261.88
2024-05-26T21:46:05.5126339Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.2,264.96,10.05,268.34
2024-05-26T21:47:05.5074462Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.8,266.33,5.98,250.34
2024-05-26T21:48:05.5116952Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.37,255.28,9.7,260.41
2024-05-26T21:49:05.5019748Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.23,261.96,11.9,263.91
2024-05-26T21:50:05.5061950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.92,261.26,8.82,264.19
2024-05-26T21:51:05.5108020Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.65,261.54,10.14,188.83
2024-05-26T21:52:05.5146802Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.92,268.38,10.48,267.18
2024-05-26T21:53:05.5046088Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.34,262.88,11.1,270.73
2024-05-26T21:54:05.4995122Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.98,263.91,9.7,243.3
2024-05-26T21:55:05.5025502Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.43,267.74,5.7,251.63
2024-05-26T21:56:05.5076130Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.52,251.8,7.16,259.41
2024-05-26T21:57:05.4976816Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.49,262.14,9.8,270.21
2024-05-26T21:58:05.5011342Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.44,262.09,7,264.24
2024-05-26T21:59:05.5054363Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.51,267.37,6.1,277.45
2024-05-26T22:00:05.5097456Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.2,261.28,6.2,250.77
2024-05-26T22:01:05.4903788Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.3,263.78,8.2,266.73
2024-05-26T22:02:05.4941873Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.08,262.6,9.2,266.77
2024-05-26T22:03:05.4988706Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.06,264.81,8.3,265.92
2024-05-26T22:04:05.5028101Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.72,266.49,11.09,278.46
2024-05-26T22:05:05.4925627Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.42,267.66,7.5,263.53
2024-05-26T22:06:05.4966717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.52,263.16,7.94,262.31
2024-05-26T22:07:05.5015077Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.97,262.83,9.98,266.71
2024-05-26T22:08:05.4952941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.81,263.8,10.2,265.12
2024-05-26T22:09:05.4858167Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.28,264.19,10.3,277.13
2024-05-26T22:10:05.4898212Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.71,262.75,12.99,276.71
2024-05-26T22:11:05.4943567Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.05,264.91,13.3,269.58
2024-05-26T22:12:05.4991080Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.12,268.83,12.18,268.83
2024-05-26T22:13:05.4888605Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.2,265.81,10.5,275.06
2024-05-26T22:14:05.4934954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.42,262.51,10.8,264.27
2024-05-26T22:15:05.4870065Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.26,262.75,15.1,285.57
2024-05-26T22:16:05.4919375Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.1,265.34,12.16,271.01
2024-05-26T22:17:05.4822332Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.03,262.47,11.24,261.53
2024-05-26T22:18:05.4863889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.02,262.6,9.78,260.44
2024-05-26T22:19:05.4901762Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.76,265.29,10.78,265.9
2024-05-26T22:20:05.4949093Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.33,261.19,17.34,233.09
2024-05-26T22:21:05.4922019Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.43,264.81,18.61,265.71
2024-05-26T22:22:05.4786894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.65,268.92,17.4,269.67
2024-05-26T22:23:05.4829702Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.08,270.82,16,281.51
2024-05-26T22:24:05.4871162Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.54,265.16,11.85,267.65
2024-05-26T22:25:05.4776129Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.79,262.97,16.18,257.69
2024-05-26T22:26:05.4821889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.8,267.51,15.6,267.51
2024-05-26T22:27:05.4854868Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.81,266.08,16.79,265.12
2024-05-26T22:28:05.4898175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.88,266.32,18.39,265.09
2024-05-26T22:29:05.4703882Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.66,269.36,19.1,268.58
2024-05-26T22:30:05.4744920Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.14,269.86,18.05,269.56
2024-05-26T22:31:05.4783898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.81,268.95,16.04,261.38
2024-05-26T22:32:05.4831876Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.61,265.24,17.3,273.06
2024-05-26T22:33:05.4734811Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.43,271.07,16.56,269.25
2024-05-26T22:34:05.4777641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.41,268.5,16.26,270.12
2024-05-26T22:35:05.4816637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.07,267.68,16.2,267.8
2024-05-26T22:36:05.4757127Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.22,269.42,15.42,270.17
2024-05-26T22:37:05.4658239Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.11,273.88,16.36,293.04
2024-05-26T22:38:05.4707064Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.09,268.12,16.66,266.61
2024-05-26T22:39:05.4745979Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.85,267.61,15.63,272.04
2024-05-26T22:40:05.4792048Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.69,268.03,15.13,265.51
2024-05-26T22:41:05.4792755Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.67,271.2,17.11,312.05
2024-05-26T22:42:05.4733537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.29,270.95,11.12,270.54
2024-05-26T22:43:05.4711261Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.24,273.67,11.49,274.75
2024-05-26T22:44:05.4752733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.17,264.58,15.35,262.68
2024-05-26T22:45:05.4797660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.68,267.01,16.7,267.08
2024-05-26T22:46:05.4702467Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.09,268.64,18.73,266.51
2024-05-26T22:47:05.4741366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.59,266.05,19.03,265.01
2024-05-26T22:48:05.4785408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.22,264.32,20.25,263.14
2024-05-26T22:49:05.4826863Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.58,262.49,18.71,260.59
2024-05-26T22:50:05.4734441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.09,263.93,18.5,264.47
2024-05-26T22:51:05.4772292Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.19,265.72,17.32,268.33
2024-05-26T22:52:05.4816877Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.7,264.67,19.1,262.5
2024-05-26T22:53:05.4721663Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.2,263.58,18.1,300.07
2024-05-26T22:54:05.4622565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.7,262.4,10.34,259.4
2024-05-26T22:55:05.4664197Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.41,254.75,14.5,255.87
2024-05-26T22:56:05.4704826Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.19,258.29,19.09,248.43
2024-05-26T22:57:05.4646230Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.08,261.36,17.77,263.12
2024-05-26T22:58:05.4547705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.65,263.89,19.61,242.3
2024-05-26T22:59:05.4591616Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.08,261.61,18.69,258.09
2024-05-26T23:00:05.4630444Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.08,260.7,18.9,263.86
2024-05-26T23:01:05.4674140Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.53,264.53,18.19,262.74
2024-05-26T23:02:05.4573430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.2,259.19,17.71,261.3
2024-05-26T23:03:05.4621765Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.19,260.92,19.21,255.42
2024-05-26T23:04:05.4648211Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.97,254.63,19.18,252.95
2024-05-26T23:05:05.4690264Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.59,250.17,18.93,250.88
2024-05-26T23:06:05.4594101Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.96,251.07,20.7,249.44
2024-05-26T23:07:05.4637132Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21,251.23,20.66,249.09
2024-05-26T23:08:05.4677907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.04,248.86,17.52,250.44
2024-05-26T23:09:05.4720725Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.69,248.79,16.93,248.05
2024-05-26T23:10:05.4625155Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.96,247.33,19.91,245.92
2024-05-26T23:11:05.4667811Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.75,243.45,15.13,243.54
2024-05-26T23:12:05.4708689Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.29,242.17,19.29,239.25
2024-05-26T23:13:05.4753548Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.01,241.39,16.54,239.01
2024-05-26T23:14:05.4654310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.9,241.23,16.84,243.25
2024-05-26T23:15:05.4691388Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.04,238.52,16.53,236.98
2024-05-26T23:16:05.4738572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.2,238.37,15.21,234.75
2024-05-26T23:17:05.4680911Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.68,239.16,11.87,233.95
2024-05-26T23:18:05.4678546Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.71,242.97,12.18,261.99
2024-05-26T23:19:05.4719026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.99,246.25,12.73,251.36
2024-05-26T23:20:05.4662251Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.11,249.69,8.21,261.13
2024-05-26T23:21:05.4711935Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.98,247.88,14.29,243.87
2024-05-26T23:22:05.4612453Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.1,245.52,7.7,274.68
2024-05-26T23:23:05.4655190Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.14,251.51,17.49,238.86
2024-05-26T23:24:05.4689391Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.26,241.87,7.83,265.04
2024-05-26T23:25:05.4732266Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.02,250.97,9.5,235.56
2024-05-26T23:26:05.4636044Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.41,251.13,10.31,226.08
2024-05-26T23:27:05.4680225Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.95,255.28,8.79,287.79