ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-05-26T00:00:27.9319250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.05051,89.62
2024-05-26T00:01:26.9361298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.92631,89.61
2024-05-26T00:02:25.9397964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.05085,90
2024-05-26T00:03:24.9439198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.96412,90.67
2024-05-26T00:04:23.9343393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.15292,89.78
2024-05-26T00:05:22.9379633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.88847,89.55
2024-05-26T00:06:21.9423546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.02015,89.3
2024-05-26T00:07:20.9468905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.00903,89.59
2024-05-26T00:08:19.9370206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.80669,88.93
2024-05-26T00:09:18.9404460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.18206,88.47
2024-05-26T00:10:17.9448022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.80096,89.5
2024-05-26T00:11:16.9492723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.01607,88.2
2024-05-26T00:12:15.9393205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.99583,88.4
2024-05-26T00:13:14.9432515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.96672,89.46
2024-05-26T00:14:13.9473962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.03041,89.09
2024-05-26T00:15:12.9519222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.44779,86.43
2024-05-26T00:16:11.9516071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.05472,86.9
2024-05-26T00:17:10.9461444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.75073,87.56
2024-05-26T00:18:09.9597356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.22609,87.68
2024-05-26T00:19:08.9638690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.12806,88
2024-05-26T00:20:07.9448776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.86763,86.92
2024-05-26T00:21:06.9590803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.99141,87.6
2024-05-26T00:22:05.9623834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.98262,86.45
2024-05-26T00:23:04.9673937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.93262,86.5
2024-05-26T00:24:03.9709595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.22559,88.38
2024-05-26T00:25:02.9614394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.01934,90.39
2024-05-26T00:26:01.9652166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.08058,89.35
2024-05-26T00:27:00.9696808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.98543,88.92
2024-05-26T00:27:59.9738632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.91287,88.57
2024-05-26T00:28:58.9636056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.03857,88.97
2024-05-26T00:29:57.9683910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.05188,89.11
2024-05-26T00:30:56.9720004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.02503,87.68
2024-05-26T00:31:55.9766286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.9375,87.62
2024-05-26T00:32:54.9658540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.85732,88.54
2024-05-26T00:33:53.9705685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.08599,88.77
2024-05-26T00:34:52.9748081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.04216,88.37
2024-05-26T00:35:51.9790681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.14984,88.63
2024-05-26T00:36:50.9693328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.16031,90.27
2024-05-26T00:37:49.9727524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.90088,89.23
2024-05-26T00:38:48.9776185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.41398,86.6
2024-05-26T00:39:47.9809274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.78681,86.5
2024-05-26T00:40:46.9718042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.02438,87.48
2024-05-26T00:41:45.9753127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.01308,86.41
2024-05-26T00:42:44.9801689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.89712,87.64
2024-05-26T00:43:43.9835870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.00007,88.32
2024-05-26T00:44:42.9739570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.10939,87.09
2024-05-26T00:45:41.9781038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.02099,85.66
2024-05-26T00:46:40.9822921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.25242,87.06
2024-05-26T00:47:39.9864701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.88917,87.41
2024-05-26T00:48:38.9763647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.00064,86.25
2024-05-26T00:49:37.9806202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.91415,86.63
2024-05-26T00:50:36.9851334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.23076,86.46
2024-05-26T00:51:35.9885935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.80487,86.64
2024-05-26T00:52:34.9787208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.11381,85.77
2024-05-26T00:53:33.9835105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.08862,87.07
2024-05-26T00:54:32.9876319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.85678,86.82
2024-05-26T00:55:31.9918348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.99059,87.51
2024-05-26T00:56:30.9813098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.85333,87.29
2024-05-26T00:57:29.9856452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.14738,85.86
2024-05-26T00:58:28.9903829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.91822,86.84
2024-05-26T00:59:27.9942951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.03983,86.24
2024-05-26T01:00:26.9899367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.8978,87.25
2024-05-26T01:01:25.9882411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.96366,87.34
2024-05-26T01:02:24.9927564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.06507,86.58
2024-05-26T01:03:23.9971432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.22803,86.85
2024-05-26T01:04:22.9008396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.68177,86.27
2024-05-26T01:05:21.9910763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.32439,86.57
2024-05-26T01:06:20.9950013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5279,121.57
2024-05-26T01:07:19.9991159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.37905,182.74
2024-05-26T01:08:18.9034649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.44338,181.1
2024-05-26T01:09:17.9932631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.02257,180.82
2024-05-26T01:10:16.9976399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.32554,179.07
2024-05-26T01:11:15.9022963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.41287,174.57
2024-05-26T01:12:14.9065102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.2587,171.62
2024-05-26T01:13:13.9958265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.63815,173.18
2024-05-26T01:14:12.9003235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.97909,172.8
2024-05-26T01:15:11.9049198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.9509,174.58
2024-05-26T01:16:10.9090548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.19015,173.79
2024-05-26T01:17:09.9992523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.16325,176.69
2024-05-26T01:18:08.9025397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72127,172.41
2024-05-26T01:19:07.9104522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.93628,182.05
2024-05-26T01:20:06.9110340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.17965,258.24
2024-05-26T01:21:05.9013661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.84801,290.22
2024-05-26T01:22:04.9051772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.81538,302.93
2024-05-26T01:23:03.9093662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.09107,316.67
2024-05-26T01:24:02.9136798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.07462,336.31
2024-05-26T01:25:01.9038072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.29785,336.74
2024-05-26T01:26:00.9082701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.02811,334.3
2024-05-26T01:26:59.9126368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.84236,312.7
2024-05-26T01:27:58.9160302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.07354,317.71
2024-05-26T01:28:57.9067467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.26936,325.05
2024-05-26T01:29:56.9108892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.55558,330.91
2024-05-26T01:30:55.9149673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.53388,332.4
2024-05-26T01:31:54.9192828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.84472,332.56
2024-05-26T01:32:53.9088109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.92338,333.01
2024-05-26T01:33:52.9131082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.15349,322.86
2024-05-26T01:34:51.9175445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.29281,232.81
2024-05-26T01:35:50.9215117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.67588,169.61
2024-05-26T01:36:49.9119903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.15274,175.49
2024-05-26T01:37:48.9153704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.70438,174.07
2024-05-26T01:38:47.9200369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.02452,173.12
2024-05-26T01:39:46.9239409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.46756,174.4
2024-05-26T01:40:45.9281910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.9171,172.99
2024-05-26T01:41:44.9181169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94485,174.85
2024-05-26T01:42:43.9228619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.44852,176.02
2024-05-26T01:43:42.9267450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.10893,175.5
2024-05-26T01:44:41.9313067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0929,174.88
2024-05-26T01:45:40.9211359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80576,174.32
2024-05-26T01:46:39.9252163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.19933,174.32
2024-05-26T01:47:38.9290623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.11325,175.64
2024-05-26T01:48:37.9339471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82673,175.96
2024-05-26T01:49:36.9232060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.61098,175.61
2024-05-26T01:50:35.9276915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.49197,175.46
2024-05-26T01:51:34.9319344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.51343,174.99
2024-05-26T01:52:33.9361323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.6436,174.74
2024-05-26T01:53:32.9263035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89394,175.09
2024-05-26T01:54:31.9304622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76052,174.42
2024-05-26T01:55:30.9343796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.61869,177.48
2024-05-26T01:56:29.9382111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.0716,176.26
2024-05-26T01:57:28.9283246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.91508,175.91
2024-05-26T01:58:27.9333005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.03692,176.73
2024-05-26T01:59:26.9372632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.05402,175.12
2024-05-26T02:00:25.9411002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.03219,176.81
2024-05-26T02:01:24.9305755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.83535,176.3
2024-05-26T02:02:23.9347885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.9817,176.34
2024-05-26T02:03:22.9390065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.25017,175.95
2024-05-26T02:04:21.9433207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.65488,175.72
2024-05-26T02:05:20.9391039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.00253,176.05
2024-05-26T02:06:19.9382964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.23473,175.77
2024-05-26T02:07:18.9422877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.76643,176.61
2024-05-26T02:08:17.9460258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.8475,175.71
2024-05-26T02:09:16.9502913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.29903,174.88
2024-05-26T02:10:15.9387994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.11335,175.7
2024-05-26T02:11:14.9429567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.44139,152.09
2024-05-26T02:12:13.9468302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.65569,143.97
2024-05-26T02:13:12.9514452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.16723,141.61
2024-05-26T02:14:11.9417689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.52034,141.28
2024-05-26T02:15:10.9452058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.83285,142.12
2024-05-26T02:16:09.9500275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.83047,142.18
2024-05-26T02:17:08.9542718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.2435,142.39
2024-05-26T02:18:07.9442052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.8306,141.42
2024-05-26T02:19:06.9482912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.05605,142.38
2024-05-26T02:20:05.9528106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.86517,141.29
2024-05-26T02:21:04.9566338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.95365,141.9
2024-05-26T02:22:03.9470020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.12617,141.75
2024-05-26T02:23:02.9505355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.10922,142.01
2024-05-26T02:24:01.9549917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.67052,142.74
2024-05-26T02:25:00.9594596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.09253,141.68
2024-05-26T02:25:59.9521151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.21335,142.34
2024-05-26T02:26:58.9530528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.72825,142.41
2024-05-26T02:27:57.9579833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.93317,141.67
2024-05-26T02:28:56.9618084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.24407,142.25
2024-05-26T02:29:55.9614012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.13844,142.31
2024-05-26T02:30:54.9656506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.76477,141.83
2024-05-26T02:31:53.9601412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.87587,142.04
2024-05-26T02:32:52.9738222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.03092,142.16
2024-05-26T02:33:51.9682790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.32274,144.41
2024-05-26T02:34:50.9587961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.98222,142.69
2024-05-26T02:35:49.9630686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.96767,145.57
2024-05-26T02:36:48.9765338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.10217,144.84
2024-05-26T02:37:47.9807704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.29333,144.97
2024-05-26T02:38:46.9709583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.96674,144.89
2024-05-26T02:39:45.9781967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0412,145.44
2024-05-26T02:40:44.9797986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94073,144.96
2024-05-26T02:41:43.9832447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.16178,144.67
2024-05-26T02:42:42.9739133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.05923,145.04
2024-05-26T02:43:41.9782679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.82514,146.24
2024-05-26T02:44:40.9817252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.83483,145.05
2024-05-26T02:45:39.9865501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.28494,144.48
2024-05-26T02:46:38.9766723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.17434,145.41
2024-05-26T02:47:37.9806777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.72545,145.4
2024-05-26T02:48:36.9845921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.16373,145.47
2024-05-26T02:49:35.9882702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9312,145.14
2024-05-26T02:50:34.9790236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.16122,144.69
2024-05-26T02:51:33.9830297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.61586,114.3
2024-05-26T02:52:32.9869719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.63251,86.43
2024-05-26T02:53:31.9912694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.02707,90.7
2024-05-26T02:54:30.9810390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.51345,90.67
2024-05-26T02:55:29.9856475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.80708,91.2
2024-05-26T02:56:28.9901905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.76288,91.1
2024-05-26T02:57:27.9943686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.05055,90.78
2024-05-26T02:58:26.9835718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.06259,92
2024-05-26T02:59:25.9876321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.0972,91.19
2024-05-26T03:00:24.9924548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.73001,90.53
2024-05-26T03:01:23.9967647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.06983,90.93
2024-05-26T03:02:22.9867892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.11689,91.41
2024-05-26T03:03:21.9903639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.82017,90.73
2024-05-26T03:04:20.9943780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.77272,89.81
2024-05-26T03:05:19.9987912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.36711,91.06
2024-05-26T03:06:18.9889772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.77882,90.55
2024-05-26T03:07:17.9935589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.14022,90.41
2024-05-26T03:08:16.9975426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.85007,89.8
2024-05-26T03:09:15.9015233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.02064,89.64
2024-05-26T03:10:14.9917656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.74884,88.88
2024-05-26T03:11:13.9956386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.69658,88.24
2024-05-26T03:12:12.9001179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.82641,87.29
2024-05-26T03:13:11.9043957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.01327,87.06
2024-05-26T03:14:10.9047342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.21803,87.67
2024-05-26T03:15:09.9984294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.13537,90.46
2024-05-26T03:16:08.9024354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.39461,89.16
2024-05-26T03:17:07.9069996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.11062,88.11
2024-05-26T03:18:06.9105063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.99263,89.29
2024-05-26T03:19:05.9007647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.82503,88.77
2024-05-26T03:20:04.9048599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.09734,89.13
2024-05-26T03:21:03.9091621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.18897,88.5
2024-05-26T03:22:02.9138380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.77213,89.33
2024-05-26T03:23:01.9035351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.35606,87.97
2024-05-26T03:24:00.9077115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.94372,88.87
2024-05-26T03:24:59.9121829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.6001,87.21
2024-05-26T03:25:58.9164254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.64113,89.88
2024-05-26T03:26:57.9064542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.7836,90.51
2024-05-26T03:27:56.9103105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.79012,89.98
2024-05-26T03:28:55.9145809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.91094,89.18
2024-05-26T03:29:54.9185093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.90107,89.47
2024-05-26T03:30:53.9086547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.8852,89.86
2024-05-26T03:31:52.9132335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.11493,89.5
2024-05-26T03:32:51.9171721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.3829,90.44
2024-05-26T03:33:50.9217076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.93515,90.15
2024-05-26T03:34:49.9110101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.94795,89.55
2024-05-26T03:35:48.9156558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.12402,90.84
2024-05-26T03:36:47.9191719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.7667,90.25
2024-05-26T03:37:46.9236427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.03897,88.64
2024-05-26T03:38:45.9140689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.45023,90.41
2024-05-26T03:39:44.9181533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.76163,90.7
2024-05-26T03:40:43.9225991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.30167,91.4
2024-05-26T03:41:42.9264338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.07566,88.53
2024-05-26T03:42:41.9161467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.11884,89.24
2024-05-26T03:43:40.9210115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.80408,90.25
2024-05-26T03:44:39.9245633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.93918,89.91
2024-05-26T03:45:38.9286395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.16787,89.5
2024-05-26T03:46:37.9194184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.9546,90.73
2024-05-26T03:47:36.9230124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.62253,90.29
2024-05-26T03:48:35.9271249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.70087,89.18
2024-05-26T03:49:34.9314976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.88251,91.5
2024-05-26T03:50:33.9219067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.78056,89.22
2024-05-26T03:51:32.9260609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.41152,89.31
2024-05-26T03:52:31.9301124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.0668,90.64
2024-05-26T03:53:30.9340006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.1915,89.76
2024-05-26T03:54:29.9384785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.05078,91.07
2024-05-26T03:55:28.9279446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.83938,83.62
2024-05-26T03:56:27.9328959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.97911,23.3
2024-05-26T03:57:26.9370162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.61954,0.22
2024-05-26T03:58:25.9402950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.67716,338.95
2024-05-26T03:59:24.9312900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.90472,324.06
2024-05-26T04:00:23.9351538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.19102,308.78
2024-05-26T04:01:22.9396590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.00471,298.3
2024-05-26T04:02:21.9433597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.56496,287.67
2024-05-26T04:03:20.9336458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.35973,286.86
2024-05-26T04:04:19.9373359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.2063,282.09
2024-05-26T04:05:18.9417867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.94656,285.18
2024-05-26T04:06:17.9464146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.70681,281.92
2024-05-26T04:07:16.9358655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.03082,283.38
2024-05-26T04:08:15.9399490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.2744,283.08
2024-05-26T04:09:14.9440860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.57908,283.99
2024-05-26T04:10:13.9481891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.89947,283.62
2024-05-26T04:11:12.9382627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.88601,282.25
2024-05-26T04:12:11.9426615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.24308,283.3
2024-05-26T04:13:10.9469432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.42163,283.29
2024-05-26T04:14:09.9507458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.56387,282.25
2024-05-26T04:15:08.9417182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.16904,283.3
2024-05-26T04:16:07.9456627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.95203,284.11
2024-05-26T04:17:06.9499078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.48774,282.54
2024-05-26T04:18:05.9536088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.96018,282.79
2024-05-26T04:19:04.9436524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.83522,282.94
2024-05-26T04:20:03.9482682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.73812,283.69
2024-05-26T04:21:02.9516333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.51872,282.9
2024-05-26T04:22:01.9560665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.65695,282.19
2024-05-26T04:23:00.9461629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.7627,283.38
2024-05-26T04:23:59.9507537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.22779,282.31
2024-05-26T04:24:58.9544974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.21643,283.25
2024-05-26T04:25:57.9584190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.25917,283.71
2024-05-26T04:26:56.9487817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.1235,283.22
2024-05-26T04:27:55.9531654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.70353,281.24
2024-05-26T04:28:54.9570823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.11389,283.71
2024-05-26T04:29:53.9618027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.27858,283.65
2024-05-26T04:30:52.9752147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.20878,282.73
2024-05-26T04:31:51.9560627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.36007,282.27
2024-05-26T04:32:50.9602537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.35212,283.79
2024-05-26T04:33:49.9739602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.79033,282.46
2024-05-26T04:34:48.9683602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.8803,282.96
2024-05-26T04:35:47.9680725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.21163,283.33
2024-05-26T04:36:46.9723344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.839,282.81
2024-05-26T04:37:45.9762201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.10002,283.34
2024-05-26T04:38:44.9802786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.84177,283.48
2024-05-26T04:39:43.9704284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.7584,283.26
2024-05-26T04:40:42.9748853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.38263,283.16
2024-05-26T04:41:41.9786915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.16823,283.09
2024-05-26T04:42:40.9834452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.78765,282.29
2024-05-26T04:43:39.9735542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.6901,283.07
2024-05-26T04:44:38.9776144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.46052,283.76
2024-05-26T04:45:37.9818717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.65806,282.08
2024-05-26T04:46:36.9863210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.82382,283.35
2024-05-26T04:47:35.9758125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.06642,282.78
2024-05-26T04:48:34.9800297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.6056,282.87
2024-05-26T04:49:33.9841616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.57732,283.82
2024-05-26T04:50:32.9879754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.07432,282.21
2024-05-26T04:51:31.9785935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.5582,283.85
2024-05-26T04:52:30.9827276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.29696,282.87
2024-05-26T04:53:29.9872764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.66376,281.92
2024-05-26T04:54:28.9911055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.45195,283.34
2024-05-26T04:55:27.9811800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.05089,281.5
2024-05-26T04:56:26.9850545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.589,283.18
2024-05-26T04:57:25.9891590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.35777,282.88
2024-05-26T04:58:24.9935680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.15125,283.64
2024-05-26T04:59:23.9837093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.2725,283.93
2024-05-26T05:00:22.9878095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.27075,286.02
2024-05-26T05:01:21.9923781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.32883,304.89
2024-05-26T05:02:20.9957547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.15869,38.78
2024-05-26T05:03:19.9863394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.8487,93.21
2024-05-26T05:04:18.9900194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.87643,104.69
2024-05-26T05:05:17.9941850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.89086,105.48
2024-05-26T05:06:16.9983216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.39328,105.12
2024-05-26T05:07:15.9889251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.53607,105.42
2024-05-26T05:08:14.9926546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.48256,104.68
2024-05-26T05:09:13.9966779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.14139,105.28
2024-05-26T05:10:12.9017196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.28888,103.96
2024-05-26T05:11:11.9053749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.04966,105.97
2024-05-26T05:12:10.9951564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.16214,106.26
2024-05-26T05:13:10.0000690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.83643,107.01
2024-05-26T05:14:09.9043124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.74519,106.48
2024-05-26T05:15:08.9080289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.18668,108.32
2024-05-26T05:16:07.9981026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.86105,106.42
2024-05-26T05:17:06.9025217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.24234,107.19
2024-05-26T05:18:05.9065526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.0861,106.42
2024-05-26T05:19:04.9104902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.37284,106.95
2024-05-26T05:20:03.9008020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.49353,107.02
2024-05-26T05:21:02.9054522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.9391,107.7
2024-05-26T05:22:01.9094161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.33156,106.59
2024-05-26T05:23:00.9136372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.29353,106.81
2024-05-26T05:23:59.9029841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.54153,107.09
2024-05-26T05:24:58.9073253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.42493,106.97
2024-05-26T05:25:57.9112723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.16678,106.34
2024-05-26T05:26:56.9158482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.34166,107.87
2024-05-26T05:27:55.9058723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.17784,106.34
2024-05-26T05:28:54.9106225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.04328,107.55
2024-05-26T05:29:53.9141592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.74483,106.09
2024-05-26T05:30:52.9183680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.0156,107.23
2024-05-26T05:31:51.9084852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.96599,106.64
2024-05-26T05:32:50.9132071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.9738,107.66
2024-05-26T05:33:49.9170465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.49458,106.95
2024-05-26T05:34:48.9207874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.8055,106.83
2024-05-26T05:35:47.9112745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.67491,106.5
2024-05-26T05:36:46.9156512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.93059,108.54
2024-05-26T05:37:45.9195114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.08937,106.51
2024-05-26T05:38:44.9235087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.08545,106.75
2024-05-26T05:39:43.9138925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.30779,105.99
2024-05-26T05:40:42.9175968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.56268,107.47
2024-05-26T05:41:41.9217431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.26049,105.82
2024-05-26T05:42:40.9263505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.81355,108.03
2024-05-26T05:43:39.9163480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.46803,106.16
2024-05-26T05:44:38.9202891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.288,106.89
2024-05-26T05:45:37.9249283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.85157,148.32
2024-05-26T05:46:36.9291305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.29441,208.16
2024-05-26T05:47:35.9327163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.99105,260.59
2024-05-26T05:48:34.9233259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.88897,283.04
2024-05-26T05:49:33.9267929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.68089,284.91
2024-05-26T05:50:32.9309448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.83682,285.33
2024-05-26T05:51:31.9351078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.58653,284.06
2024-05-26T05:52:30.9256345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.57019,286.03
2024-05-26T05:53:29.9298076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.5089,283.51
2024-05-26T05:54:29.0344139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.45596,287.1
2024-05-26T05:55:28.9379604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.13561,285.25
2024-05-26T05:56:27.9288103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.11078,285.87
2024-05-26T05:57:26.9324712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.45493,286.24
2024-05-26T05:58:25.9363514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.05902,286.09
2024-05-26T05:59:24.9410228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.84215,288.61
2024-05-26T06:00:23.9305462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.19842,284.97
2024-05-26T06:01:22.9353121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.71295,280.63
2024-05-26T06:02:21.9388080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.54064,279.62
2024-05-26T06:03:20.9438944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.74899,286.02
2024-05-26T06:04:19.9339887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.97461,284.83
2024-05-26T06:05:18.9372163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.0007,285.57
2024-05-26T06:06:17.9414476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.56429,288.34
2024-05-26T06:07:16.9455623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.7363,288.24
2024-05-26T06:08:15.9359126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.16649,283.61
2024-05-26T06:09:14.9400892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.00799,282.02
2024-05-26T06:10:13.9448976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.57618,287.42
2024-05-26T06:11:12.9486334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.68522,287.31
2024-05-26T06:12:11.9384427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.28411,289
2024-05-26T06:13:10.9432702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.29432,291.64
2024-05-26T06:14:09.9474949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.91375,295.54
2024-05-26T06:15:08.9516318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.75051,296.79
2024-05-26T06:16:07.9416353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.22336,293.88
2024-05-26T06:17:06.9456198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.07318,293.96
2024-05-26T06:18:05.9493774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.41892,289.82
2024-05-26T06:19:04.9538186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.96153,283.23
2024-05-26T06:20:03.9436816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.84904,278.51
2024-05-26T06:21:02.9477414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.14097,284.77
2024-05-26T06:22:01.9521706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.28097,284.36
2024-05-26T06:23:00.9566111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.56013,285.28
2024-05-26T06:23:59.9467869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.01286,284.58
2024-05-26T06:24:58.9505659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.59518,285.3
2024-05-26T06:25:57.9547751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.1501,285.3
2024-05-26T06:26:56.9592982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.87625,284.26
2024-05-26T06:27:55.9627183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.13639,284.58
2024-05-26T06:28:54.9532095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.61166,286.46
2024-05-26T06:29:53.9573647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.46701,284.25
2024-05-26T06:30:52.9615049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.08935,285.34
2024-05-26T06:31:51.9662187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.81895,285.03
2024-05-26T06:32:50.9657328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.04569,284.45
2024-05-26T06:33:49.9605119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.67788,284.47
2024-05-26T06:34:48.9739288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.21678,285.57
2024-05-26T06:35:47.9683847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.09185,285.32
2024-05-26T06:36:46.9585954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.8075,283.74
2024-05-26T06:37:45.9724078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.6205,284.56
2024-05-26T06:38:44.9764921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.4704,283.99
2024-05-26T06:39:43.9713019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.01754,287.19
2024-05-26T06:40:42.9710629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.42499,284.75
2024-05-26T06:41:41.9755667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.92133,284.01
2024-05-26T06:42:40.9790846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.22157,285.97
2024-05-26T06:43:39.9837518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.55622,284.72
2024-05-26T06:44:38.9732050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.80286,285.35
2024-05-26T06:45:37.9781103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.87678,285.34
2024-05-26T06:46:36.9818708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.7117,283.58
2024-05-26T06:47:35.9856777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.34561,286.73
2024-05-26T06:48:34.9760092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.83921,283.88
2024-05-26T06:49:33.9807294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.64307,285.58
2024-05-26T06:50:32.9844481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.80726,285.17
2024-05-26T06:51:31.9886883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.32462,284.82
2024-05-26T06:52:30.9786476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.7508,284.4
2024-05-26T06:53:29.9828150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.84765,285.41
2024-05-26T06:54:28.9873492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.16715,284.64
2024-05-26T06:55:27.9911034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.07421,285.36
2024-05-26T06:56:26.9818813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.11917,285.21
2024-05-26T06:57:25.9859005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.75767,284.7
2024-05-26T06:58:24.9902181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.98936,285.67
2024-05-26T06:59:23.9943244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.2048,283.79
2024-05-26T07:00:22.9840922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.03682,285.85
2024-05-26T07:01:21.9882184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.82903,284.47
2024-05-26T07:02:20.9926923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.11097,284.68
2024-05-26T07:03:19.9969927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.50335,284.72
2024-05-26T07:04:18.9004503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.0737,284.67
2024-05-26T07:05:17.9911631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.02797,284.67
2024-05-26T07:06:16.9947323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.20863,285.68
2024-05-26T07:07:15.9989294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.76655,284.61
2024-05-26T07:08:14.9029093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.27087,285
2024-05-26T07:09:13.9933407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.85443,284.71
2024-05-26T07:10:12.9977892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.62401,285.96
2024-05-26T07:11:11.9013319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.91465,284.74
2024-05-26T07:12:10.9057988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.5306,284.86
2024-05-26T07:13:09.9962133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.8687,286
2024-05-26T07:14:09.0003683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.1749,284.57
2024-05-26T07:15:08.9043395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.89617,285.71
2024-05-26T07:16:07.9088602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.30688,284.07
2024-05-26T07:17:06.9990257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.56835,286.96
2024-05-26T07:18:05.9032368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.92299,283.84
2024-05-26T07:19:04.9070575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.47594,285.7
2024-05-26T07:20:03.9107517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.82307,284.06
2024-05-26T07:21:02.9011348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.17827,285.03
2024-05-26T07:22:01.9054916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.28079,286.35
2024-05-26T07:23:00.9097921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.3502,261.18
2024-05-26T07:23:59.9133172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.21424,213.61
2024-05-26T07:24:58.9038335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.12391,167.24
2024-05-26T07:25:57.9079445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.70691,122.56
2024-05-26T07:26:56.9118176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.93998,111.09
2024-05-26T07:27:55.9165779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.619,108.64
2024-05-26T07:28:54.9060913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.48776,110.07
2024-05-26T07:29:53.9107871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.69066,108.48
2024-05-26T07:30:52.9149885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.01801,110
2024-05-26T07:31:51.9191482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.97872,107.78
2024-05-26T07:32:50.9088897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.43454,109.57
2024-05-26T07:33:49.9130831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.46211,108.39
2024-05-26T07:34:48.9167835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.55653,109.52
2024-05-26T07:35:47.9252391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.90948,108.56
2024-05-26T07:36:46.9114436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.47079,109.87
2024-05-26T07:37:45.9155131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.44038,107.86
2024-05-26T07:38:44.9194097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.81693,106.16
2024-05-26T07:39:43.9235437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.54721,106.96
2024-05-26T07:40:42.9155412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.21283,106.25
2024-05-26T07:41:41.9180017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.06005,105.77
2024-05-26T07:42:40.9224047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.37623,105.58
2024-05-26T07:43:39.9267126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.88889,106.39
2024-05-26T07:44:38.9311272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.8355,106.42
2024-05-26T07:45:37.9213979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.32369,105.7
2024-05-26T07:46:36.9248859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.7091,106.02
2024-05-26T07:47:35.9292391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.8923,105.53
2024-05-26T07:48:34.9334668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.10672,106.08
2024-05-26T07:49:33.9236051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.83577,106.04
2024-05-26T07:50:32.9280074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.97899,104.95
2024-05-26T07:51:31.9314560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.91737,106.11
2024-05-26T07:52:30.9362033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.30175,107.31
2024-05-26T07:53:29.9261797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.22349,105.14
2024-05-26T07:54:28.9298109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.53047,106.05
2024-05-26T07:55:27.9358433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.29337,105.67
2024-05-26T07:56:26.9381185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.62596,107
2024-05-26T07:57:25.9284189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.77084,105.44
2024-05-26T07:58:24.9330153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.64348,106.11
2024-05-26T07:59:23.9369641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.79115,105.51
2024-05-26T08:00:22.9409623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.51629,106.55
2024-05-26T08:01:21.9312393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.96571,102.56
2024-05-26T08:02:20.9357237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.67136,55.31
2024-05-26T08:03:19.9398941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.27558,10.75
2024-05-26T08:04:18.9442214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.50188,342.48
2024-05-26T08:05:17.9335224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.52452,325.44
2024-05-26T08:06:16.9375789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.66001,314.73
2024-05-26T08:07:15.9418908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.12005,312.2
2024-05-26T08:08:14.9464803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.66136,329.93
2024-05-26T08:09:13.9364432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.2628,326.12
2024-05-26T08:10:12.9406559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.69429,328.01
2024-05-26T08:11:11.9445175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.0281,327.47
2024-05-26T08:12:10.9489516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.39385,327
2024-05-26T08:13:09.9388889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.28823,328.77
2024-05-26T08:14:08.9432857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.3061,327.89
2024-05-26T08:15:07.9473008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.70115,328.59
2024-05-26T08:16:06.9519561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.56325,327.91
2024-05-26T08:17:05.9419472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.89591,328.35
2024-05-26T08:18:04.9460284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.09401,327.45
2024-05-26T08:19:03.9501667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.7044,327.75
2024-05-26T08:20:02.9545487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.7404,327.79
2024-05-26T08:21:01.9579450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.27113,327.07
2024-05-26T08:22:00.9479537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.89174,328.84
2024-05-26T08:22:59.9521255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.49406,327.35
2024-05-26T08:23:58.9565658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.41735,327.58
2024-05-26T08:24:57.9604838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.33673,328.77
2024-05-26T08:25:56.9507871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.25441,327.93
2024-05-26T08:26:55.9555103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.18085,328.31
2024-05-26T08:27:54.9594337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.87917,328.14
2024-05-26T08:28:53.9637313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.21025,328.44
2024-05-26T08:29:52.9536442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.25388,328.59
2024-05-26T08:30:51.9581467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.97164,326.98
2024-05-26T08:31:50.9616542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.51943,328.11
2024-05-26T08:32:49.9660245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.78898,327.94
2024-05-26T08:33:48.9565852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.43018,327.45
2024-05-26T08:34:47.9698116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.5967,328.74
2024-05-26T08:35:46.9744666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.91117,327.47
2024-05-26T08:36:45.9783567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.75387,328.6
2024-05-26T08:37:44.9686690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.80043,327.5
2024-05-26T08:38:43.9632662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.13274,328.71
2024-05-26T08:39:42.9799547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.27856,326.61
2024-05-26T08:40:41.9811270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.95403,328.36
2024-05-26T08:41:40.9709383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.60226,326.44
2024-05-26T08:42:39.9757419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.08792,328.16
2024-05-26T08:43:38.9791653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.81718,328.91
2024-05-26T08:44:37.9836316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.92,327.91
2024-05-26T08:45:36.9741135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.56547,328.64
2024-05-26T08:46:35.9779254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.48637,327.74
2024-05-26T08:47:34.9820611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.53198,328.25
2024-05-26T08:48:33.9866599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.46665,327.65
2024-05-26T08:49:32.9766423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.01015,329.15
2024-05-26T08:50:31.9804050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.09955,327.55
2024-05-26T08:51:30.9852702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.42038,328.19
2024-05-26T08:52:29.9889109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.86754,327.46
2024-05-26T08:53:28.9791551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.12728,328.1
2024-05-26T08:54:27.9830205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.72606,327.28
2024-05-26T08:55:26.9874972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.45598,328.65
2024-05-26T08:56:25.9916836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.64089,328.86
2024-05-26T08:57:24.9743785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.81535,328.09
2024-05-26T08:58:23.9853678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.15163,327.24
2024-05-26T08:59:22.9897052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.9222,328.32
2024-05-26T09:00:21.9942600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.27063,327.2
2024-05-26T09:01:20.9982680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.94303,328.18
2024-05-26T09:02:19.9881203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.76275,328.15
2024-05-26T09:03:18.9926154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.33116,329.4
2024-05-26T09:04:17.9966589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.14163,327.21
2024-05-26T09:05:16.9007700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.18813,328.97
2024-05-26T09:06:15.9912912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.15594,327.83
2024-05-26T09:07:14.9947314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.69728,311.46
2024-05-26T09:08:13.9942379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.06307,289.86
2024-05-26T09:09:12.9983301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.74816,297.73
2024-05-26T09:10:11.9877606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.03938,293.04
2024-05-26T09:11:10.9921998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.64047,294.21
2024-05-26T09:12:09.9962048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.29812,293.66
2024-05-26T09:13:08.9006857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.63988,294.58
2024-05-26T09:14:07.9905958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.20079,293
2024-05-26T09:15:06.9948549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.75377,294.27
2024-05-26T09:16:05.9988728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.29973,294.64
2024-05-26T09:17:04.9035422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.73481,293.78
2024-05-26T09:18:03.9935193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.40895,294.08
2024-05-26T09:19:02.9970551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.86122,294.22
2024-05-26T09:20:01.9016724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.00263,294.26
2024-05-26T09:21:00.9052973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.15132,293.8
2024-05-26T09:21:59.9955404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.68873,277.34
2024-05-26T09:22:59.0005220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.25485,233.37
2024-05-26T09:23:58.9046319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.51704,184.8
2024-05-26T09:24:57.9087283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.83558,141.68
2024-05-26T09:25:56.9985947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.82767,136.93
2024-05-26T09:26:55.9027510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.07792,136.94
2024-05-26T09:27:54.9086085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.76353,136.86
2024-05-26T09:28:53.9114976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.09462,136.48
2024-05-26T09:29:52.9014363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.94772,138.38
2024-05-26T09:30:51.9055503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.92261,137.47
2024-05-26T09:31:50.9189594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.8046,137.72
2024-05-26T09:32:49.9232077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.59075,135.47
2024-05-26T09:33:48.9138945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.83476,138.75
2024-05-26T09:34:47.9174225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.3564,136.91
2024-05-26T09:35:46.9216321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.90712,136.72
2024-05-26T09:36:45.9257735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.96028,137.5
2024-05-26T09:37:44.9288261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.65895,136.26
2024-05-26T09:38:43.9204830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.5614,137.66
2024-05-26T09:39:42.9250408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.82113,136.86
2024-05-26T09:40:41.9288776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.13448,135.13
2024-05-26T09:41:40.9326957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.31466,138.81
2024-05-26T09:42:39.9229180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.3028,135.52
2024-05-26T09:43:38.9276355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.77252,137.89
2024-05-26T09:44:37.9317775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.1258,137.57
2024-05-26T09:45:36.9358640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.67651,136.18
2024-05-26T09:46:35.9259522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.29952,137.39
2024-05-26T09:47:34.9294344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.85369,138.65
2024-05-26T09:48:33.9342602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.73676,136.8
2024-05-26T09:49:32.9380371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.93572,135.85
2024-05-26T09:50:31.9286442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.81576,137.24
2024-05-26T09:51:30.9326345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.69116,137.1
2024-05-26T09:52:29.9364657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.24778,136.37
2024-05-26T09:53:28.9402799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.71703,137.71
2024-05-26T09:54:27.9309230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.94882,136.37
2024-05-26T09:55:26.9345298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.43254,166.93
2024-05-26T09:56:25.9392994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.36929,206.87
2024-05-26T09:57:24.9433595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.74033,233.76
2024-05-26T09:58:23.9338275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.68137,255.5
2024-05-26T09:59:22.9371830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.73413,280.09
2024-05-26T10:00:21.9420611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.89645,288.4
2024-05-26T10:01:20.9457927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.89965,286.31
2024-05-26T10:02:19.9361293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.11241,287.51
2024-05-26T10:03:18.9403224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.66875,286.34
2024-05-26T10:04:17.9442786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.03353,287.46
2024-05-26T10:05:16.9483205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.72807,286.29
2024-05-26T10:06:15.9389324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.35761,288.18
2024-05-26T10:07:14.9428302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.75529,285.98
2024-05-26T10:08:13.9472376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.97979,287.7
2024-05-26T10:09:12.9513396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.07273,286.78
2024-05-26T10:10:11.9410592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.12117,286.25
2024-05-26T10:11:10.9452940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.70684,288.16
2024-05-26T10:12:09.9497126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.73606,285.92
2024-05-26T10:13:08.9539314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.32964,287.25
2024-05-26T10:14:07.9438981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.21669,304.16
2024-05-26T10:15:06.9479133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.45413,318.66
2024-05-26T10:16:05.9519903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.2127,318.4
2024-05-26T10:17:04.9558571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.62322,317.33
2024-05-26T10:18:03.9605459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.88685,318.27
2024-05-26T10:19:02.9500035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.61651,317.85
2024-05-26T10:20:01.9541712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.92205,317.86
2024-05-26T10:21:00.9590249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.18817,318.15
2024-05-26T10:21:59.9624184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.35748,318.39
2024-05-26T10:22:58.9526047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.83043,317.72
2024-05-26T10:23:57.9574370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.30228,318.65
2024-05-26T10:24:56.9608966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.45281,317.21
2024-05-26T10:25:55.9654080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.02248,318.24
2024-05-26T10:26:54.9557155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.39008,319.12
2024-05-26T10:27:53.9599493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.84036,317.57
2024-05-26T10:28:52.9637066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.43243,317.83
2024-05-26T10:29:51.9685664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.4772,317.78
2024-05-26T10:30:50.9579409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.39827,317.45
2024-05-26T10:31:49.9624700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.56452,318.77
2024-05-26T10:32:48.9669408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.49803,317.07
2024-05-26T10:33:47.9710584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.39887,318.95
2024-05-26T10:34:46.9609809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.39335,317.25
2024-05-26T10:35:45.9654114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.98603,319.2
2024-05-26T10:36:44.9694473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.02189,317
2024-05-26T10:37:43.9728817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.98184,318.76
2024-05-26T10:38:42.9637825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.64276,317.83
2024-05-26T10:39:41.9672398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.01377,317.89
2024-05-26T10:40:40.9720726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.46945,318.85
2024-05-26T10:41:39.9763107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.67919,317.17
2024-05-26T10:42:38.9656589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.06328,319.56
2024-05-26T10:43:37.9702798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.21008,317.65
2024-05-26T10:44:36.9739898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.08595,317.49
2024-05-26T10:45:35.9787666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.55104,318.56
2024-05-26T10:46:34.9684063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.27529,317.65
2024-05-26T10:47:33.9729270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.84185,318.6
2024-05-26T10:48:32.9770277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.49913,317.81
2024-05-26T10:49:31.9808559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.541,318.27
2024-05-26T10:50:30.9716067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.20115,316.31
2024-05-26T10:51:29.9749982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.01583,318.73
2024-05-26T10:52:28.9797670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.14456,316.96
2024-05-26T10:53:27.9833739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.34887,318.03
2024-05-26T10:54:26.9879999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.19217,318.66
2024-05-26T10:55:25.9776123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.27759,317.92
2024-05-26T10:56:24.9819332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.76442,318.34
2024-05-26T10:57:23.9857987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.132,317.29
2024-05-26T10:58:22.9902760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.848,318.93
2024-05-26T10:59:21.9806366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.49104,318.01
2024-05-26T11:00:20.9846573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.61357,317.97
2024-05-26T11:01:19.9883942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.35225,317.99
2024-05-26T11:02:18.9932083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.06055,317.12
2024-05-26T11:03:17.9825450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.72232,319.49
2024-05-26T11:04:16.9867887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.36222,316.87
2024-05-26T11:05:15.9908883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.64472,317.82
2024-05-26T11:06:14.9954635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.73617,318.7
2024-05-26T11:07:13.9856047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.30617,317.68
2024-05-26T11:08:12.9893575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.02913,317.58
2024-05-26T11:09:11.9943363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.5055,316.6
2024-05-26T11:10:10.9984082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.10258,316.91
2024-05-26T11:11:09.9884001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.32938,324.42
2024-05-26T11:12:08.9923964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.48468,335.11
2024-05-26T11:13:07.9969747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.08922,345.38
2024-05-26T11:14:06.9007323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.14794,348.53
2024-05-26T11:15:05.9907474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.93882,355.14
2024-05-26T11:16:04.9947368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.44799,359.57
2024-05-26T11:17:03.9995432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.87652,354.56
2024-05-26T11:18:02.9032055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.64578,338.83
2024-05-26T11:19:01.9030078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.69777,330.28
2024-05-26T11:20:01.0072211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.80978,335.45
2024-05-26T11:21:00.9113536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.3324,342.16
2024-05-26T11:21:59.9155693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.66324,338.99
2024-05-26T11:22:59.0057890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.07579,326.95
2024-05-26T11:23:58.9006843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.10781,322.52
2024-05-26T11:24:57.9143900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.00614,325
2024-05-26T11:25:56.9183848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.9224,343.45
2024-05-26T11:26:55.9084979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.99342,4
2024-05-26T11:27:54.9129816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.45435,2.9
2024-05-26T11:28:53.9174116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.75742,336.94
2024-05-26T11:29:52.9211846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.03776,331.41
2024-05-26T11:30:51.9115882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.23535,337.61
2024-05-26T11:31:50.9149688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.74534,337.61
2024-05-26T11:32:49.9193144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.39801,332.94
2024-05-26T11:33:48.9234425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.49719,335.42
2024-05-26T11:34:47.9274197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.55464,334.88
2024-05-26T11:35:46.9181723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.3817,333.58
2024-05-26T11:36:45.9218436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.10304,336.5
2024-05-26T11:37:44.9266523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.86499,339.15
2024-05-26T11:38:43.9308874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.88944,335.01
2024-05-26T11:39:42.9207647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.72542,328.45
2024-05-26T11:40:41.9245646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.23396,328.91
2024-05-26T11:41:40.9290224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.76685,330.31
2024-05-26T11:42:39.9331669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.84798,328.18
2024-05-26T11:43:38.9230013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.15487,327.72
2024-05-26T11:44:37.9274686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.278,329.75
2024-05-26T11:45:36.9312936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.53718,329.14
2024-05-26T11:46:35.9356782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.64873,328.28
2024-05-26T11:47:34.9261558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.23597,328.54
2024-05-26T11:48:33.9299372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.37192,328.43
2024-05-26T11:49:32.9341662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.47603,328.4
2024-05-26T11:50:31.9378873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.75882,328.11
2024-05-26T11:51:30.9280700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.26369,329.1
2024-05-26T11:52:29.9321405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.45203,328.04
2024-05-26T11:53:28.9370461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.57425,328.25
2024-05-26T11:54:27.9406219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.51578,327.82
2024-05-26T11:55:26.9308584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.40691,328.32
2024-05-26T11:56:25.9349366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.9706,329.09
2024-05-26T11:57:24.9393268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.49648,328.5
2024-05-26T11:58:23.9435508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.5508,328.85
2024-05-26T11:59:22.9339529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.14662,328.59
2024-05-26T12:00:21.9378834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.67775,329.52
2024-05-26T12:01:20.9416382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.50242,328.78
2024-05-26T12:02:19.9463676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.83003,328.78
2024-05-26T12:03:18.9359184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.90576,327.96
2024-05-26T12:04:17.9407223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.93857,328.09
2024-05-26T12:05:16.9442066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.40016,330.21
2024-05-26T12:06:15.9488350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.22889,327.72
2024-05-26T12:07:14.9389186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.55702,326.77
2024-05-26T12:08:13.9426170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.33328,325.62
2024-05-26T12:09:12.9472983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.8935,333.45
2024-05-26T12:10:11.9510296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.26054,334.64
2024-05-26T12:11:10.9553473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.95929,333.14
2024-05-26T12:12:09.9456212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.31674,335.77
2024-05-26T12:13:08.9500302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.10677,335.06
2024-05-26T12:14:07.9540883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.72633,336.39
2024-05-26T12:15:06.9580541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.86293,333.38
2024-05-26T12:16:05.9476481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.93215,335.45
2024-05-26T12:17:04.9522459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.73414,334
2024-05-26T12:18:03.9559892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.14079,335.1
2024-05-26T12:19:02.9604152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.03463,334.7
2024-05-26T12:20:01.9506694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.58702,334.84
2024-05-26T12:21:00.9548252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.45142,334.86
2024-05-26T12:21:59.9589529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.82906,335.62
2024-05-26T12:22:58.9626310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.60997,335.8
2024-05-26T12:23:57.9534770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.50041,335.84
2024-05-26T12:24:56.9576512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.00762,333.86
2024-05-26T12:25:55.9617478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.39943,335.42
2024-05-26T12:26:54.9657752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.62094,336.04
2024-05-26T12:27:53.9561277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.36567,334.86
2024-05-26T12:28:52.9600857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.28023,335.29
2024-05-26T12:29:51.9645281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.70594,335
2024-05-26T12:30:50.9686483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.81559,335.65
2024-05-26T12:31:49.9585179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.40289,333.94
2024-05-26T12:32:48.9626475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.39543,336.47
2024-05-26T12:33:47.9661787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.45576,13.85
2024-05-26T12:34:46.9704029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.42438,114.67
2024-05-26T12:35:45.9612872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.26672,115.33
2024-05-26T12:36:44.9651001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.01008,116.57
2024-05-26T12:37:43.9694526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.98818,116.03
2024-05-26T12:38:42.9737427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.77527,116.29
2024-05-26T12:39:41.9634918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.28279,115.11
2024-05-26T12:40:40.9677376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.89105,116.09
2024-05-26T12:41:39.9717794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.22613,115.6
2024-05-26T12:42:38.9755625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.35588,115.48
2024-05-26T12:43:37.9657741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.37431,115.99
2024-05-26T12:44:36.9699149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.727,116.07
2024-05-26T12:45:35.9741974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.28986,117.35
2024-05-26T12:46:34.9787634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.40373,114.88
2024-05-26T12:47:33.9687169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.32265,116.79
2024-05-26T12:48:32.9730503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.73757,115.62
2024-05-26T12:49:31.9766762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.12393,116.91
2024-05-26T12:50:30.9808188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.56937,114.73
2024-05-26T12:51:29.9854599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.38901,117.05
2024-05-26T12:52:28.9749986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.15924,114.52
2024-05-26T12:53:27.9808881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.33863,117.84
2024-05-26T12:54:26.9838803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.26027,114.71
2024-05-26T12:55:25.9881330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.57099,123.09
2024-05-26T12:56:24.9783884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.84019,122.05
2024-05-26T12:57:23.9820905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.44575,122.27
2024-05-26T12:58:22.9860503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.68258,122.3
2024-05-26T12:59:21.9905129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.17928,120.57
2024-05-26T13:00:20.9809995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.10946,123.37
2024-05-26T13:01:19.9845852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.01017,120.27
2024-05-26T13:02:18.9892386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.64878,123.5
2024-05-26T13:03:17.9933499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.91488,121.24
2024-05-26T13:04:16.9835566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.73041,122.68
2024-05-26T13:05:15.9876500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.98862,121.41
2024-05-26T13:06:14.9918567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.02588,122.16
2024-05-26T13:07:13.9959137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.13585,122.25
2024-05-26T13:08:12.9857739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.75017,121.63
2024-05-26T13:09:11.9898392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.4349,121.7
2024-05-26T13:10:10.9037430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.9746,122.06
2024-05-26T13:11:09.9077133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.85685,122.19
2024-05-26T13:12:08.9883036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.61719,121.9
2024-05-26T13:13:08.0022332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.1512,122.93
2024-05-26T13:14:07.9071746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.1906,121.29
2024-05-26T13:15:06.9110067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.81383,121.82
2024-05-26T13:16:05.9011676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.74083,123.07
2024-05-26T13:17:05.0050634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.10778,44.15
2024-05-26T13:18:04.9088686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.72978,327.47
2024-05-26T13:19:03.9130864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.65331,330.49
2024-05-26T13:20:02.9034582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.3807,330.52
2024-05-26T13:21:01.9080537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.59563,331.47
2024-05-26T13:22:00.9117322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.0977,331.67
2024-05-26T13:22:59.9159410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.43474,330.08
2024-05-26T13:23:58.9065135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.39303,331.34
2024-05-26T13:24:57.9107140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.65431,333.03
2024-05-26T13:25:56.9147105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.35082,331.79
2024-05-26T13:26:55.9187167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.80008,333.88
2024-05-26T13:27:54.9163926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.22955,331.59
2024-05-26T13:28:53.9130861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.69378,340.25
2024-05-26T13:29:52.9167538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.72913,329.37
2024-05-26T13:30:51.9213839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.14046,315.68
2024-05-26T13:31:50.9258656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.95862,309.52
2024-05-26T13:32:50.0153979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.03387,307.15
2024-05-26T13:33:49.9199768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.21606,303.25
2024-05-26T13:34:48.9243426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.37748,302.31
2024-05-26T13:35:47.9284306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.77095,307.45
2024-05-26T13:36:46.9185692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.90125,312.34
2024-05-26T13:37:45.9220577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.99663,322.83
2024-05-26T13:38:44.9264368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.35865,334.12
2024-05-26T13:39:43.9308217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.99832,343.81
2024-05-26T13:40:42.9209474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.37078,357.53
2024-05-26T13:41:41.9248134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.8048,13.35
2024-05-26T13:42:40.9293733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.04124,0.12
2024-05-26T13:43:39.9328458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.18413,340.16
2024-05-26T13:44:38.9232772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.10646,323.43
2024-05-26T13:45:37.9276136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.0103,314.86
2024-05-26T13:46:36.9316298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.12537,310.66
2024-05-26T13:47:35.9354788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.06427,311.94
2024-05-26T13:48:34.9258417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.50823,314.34
2024-05-26T13:49:33.9300570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.142,314.28
2024-05-26T13:50:32.9345666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.7666,313.88
2024-05-26T13:51:31.9382458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.67915,313.7
2024-05-26T13:52:30.9285058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.84592,310.4
2024-05-26T13:53:29.9324682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.8426,300.41
2024-05-26T13:54:28.9370183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.30211,287.76
2024-05-26T13:55:27.9413148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.50682,280.77
2024-05-26T13:56:26.9312452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.56396,280.03
2024-05-26T13:57:25.9354654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.92132,280.46
2024-05-26T13:58:24.9392722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.62797,280.19
2024-05-26T13:59:23.9437435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.84793,280.25
2024-05-26T14:00:22.9337524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.11225,280.35
2024-05-26T14:01:21.9380611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.20893,280.01
2024-05-26T14:02:20.9420315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.68807,279.25
2024-05-26T14:03:19.9461879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.50807,279.72
2024-05-26T14:04:18.9359740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.88942,280.05
2024-05-26T14:05:17.9407333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.83955,280.23
2024-05-26T14:06:16.9449154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.91818,279.53
2024-05-26T14:07:15.9484796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.77625,280.3
2024-05-26T14:08:14.9525868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.80039,279.09
2024-05-26T14:09:13.9433639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.01606,279.93
2024-05-26T14:10:12.9472549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.84188,278.96
2024-05-26T14:11:11.9516277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.73089,280.27
2024-05-26T14:12:10.9557891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.24124,279.67
2024-05-26T14:13:09.9455411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.67125,279.88
2024-05-26T14:14:08.9500477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.00157,279.85
2024-05-26T14:15:07.9542853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.69878,280.9
2024-05-26T14:16:06.9577563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.2827,280.17
2024-05-26T14:17:05.9476824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.95003,280.2
2024-05-26T14:18:04.9519841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.9384,279.67
2024-05-26T14:19:03.9561778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.11422,280.08
2024-05-26T14:20:02.9601394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.27502,280
2024-05-26T14:21:01.9509646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.92195,280.07
2024-05-26T14:22:00.9551350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.0581,280.12
2024-05-26T14:22:59.9591730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.317,280.11
2024-05-26T14:23:58.9633876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.1747,279.87
2024-05-26T14:24:57.9533512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.9615,280.31
2024-05-26T14:25:56.9572334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.0545,280.04
2024-05-26T14:26:55.9613104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.90612,280.87
2024-05-26T14:27:54.9661397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.29338,280.22
2024-05-26T14:28:53.9563248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.17,280.13
2024-05-26T14:29:52.9605434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.87245,279.44
2024-05-26T14:30:51.9637786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.98662,280.57
2024-05-26T14:31:50.9688108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.13642,280.06
2024-05-26T14:32:49.9581040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.25443,279.78
2024-05-26T14:33:48.9630329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.04793,279.83
2024-05-26T14:34:47.9671467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.98822,279.79
2024-05-26T14:35:46.9705836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.8726,279.88
2024-05-26T14:36:45.9610587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.44383,277.17
2024-05-26T14:37:44.9648162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.29866,283.03
2024-05-26T14:38:43.9694624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.91031,276.08
2024-05-26T14:39:42.9736045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.00027,274.25
2024-05-26T14:40:41.9640640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.01683,273.4
2024-05-26T14:41:40.9673955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.18752,274.38
2024-05-26T14:42:39.9724587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.39992,273.56
2024-05-26T14:43:38.9762122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.25133,274.52
2024-05-26T14:44:37.9740450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.30037,274.25
2024-05-26T14:45:36.9699980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.32634,274.36
2024-05-26T14:46:35.9745962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.20423,274.48
2024-05-26T14:47:34.9784200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.34875,274.33
2024-05-26T14:48:33.9827983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.2678,274.51
2024-05-26T14:49:32.9728912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.95682,274.45
2024-05-26T14:50:31.9770982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.44078,274.42
2024-05-26T14:51:30.9815573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.4358,274.04
2024-05-26T14:52:29.9859232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.98113,274.28
2024-05-26T14:53:28.9753982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.31977,273.34
2024-05-26T14:54:27.9801304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.4554,273.77
2024-05-26T14:55:26.9836333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.13073,275.75
2024-05-26T14:56:25.9884724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.10784,284.28
2024-05-26T14:57:24.9784769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.22787,287.34
2024-05-26T14:58:23.9823056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.16205,288.12
2024-05-26T14:59:22.9867202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.89342,287.66
2024-05-26T15:00:21.9905957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.1603,288.16
2024-05-26T15:01:20.9903432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.93684,288.77
2024-05-26T15:02:19.9851695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.9822,313.05
2024-05-26T15:03:18.9990140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.27193,337.41
2024-05-26T15:04:17.9033279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.17076,335.32
2024-05-26T15:05:16.9929275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.09491,336.7
2024-05-26T15:06:15.9970633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.17221,337.85
2024-05-26T15:07:14.9017509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.6069,338.19
2024-05-26T15:08:13.9055603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.86992,338.99
2024-05-26T15:09:12.9958066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.95544,338.65
2024-05-26T15:10:11.9000805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.97305,338.72
2024-05-26T15:11:10.9037981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.60891,338.15
2024-05-26T15:12:09.9086950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.73789,341.32
2024-05-26T15:13:08.9985456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.32206,341.79
2024-05-26T15:14:07.9029130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.09724,340.95
2024-05-26T15:15:06.9069372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.13247,341.33
2024-05-26T15:16:05.9107951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.02188,341.93
2024-05-26T15:17:04.9012776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.1719,341.57
2024-05-26T15:18:03.9049839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.98982,341.73
2024-05-26T15:19:02.9092656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.09852,341.47
2024-05-26T15:20:01.9134185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.08992,341.58
2024-05-26T15:21:00.9038453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.53922,342.67
2024-05-26T15:21:59.9075360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.55772,343.67
2024-05-26T15:22:58.9122007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.96422,342.8
2024-05-26T15:23:57.9162479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.08236,343.66
2024-05-26T15:24:56.9198409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.01239,343.69
2024-05-26T15:25:55.9103773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.91487,342.96
2024-05-26T15:26:54.9162454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.95273,342.51
2024-05-26T15:27:54.0186860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.9111,343.04
2024-05-26T15:28:53.9226649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.73157,343.72
2024-05-26T15:29:52.9127611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.88102,342.76
2024-05-26T15:30:51.9167449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.01938,342.67
2024-05-26T15:31:50.9217163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.9712,342.88
2024-05-26T15:32:49.9253395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.34147,342.94
2024-05-26T15:33:48.9154459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.71519,343.13
2024-05-26T15:34:47.9201092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.10515,342.78
2024-05-26T15:35:46.9237797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.98153,343.31
2024-05-26T15:36:45.9285121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.9065,342.41
2024-05-26T15:37:44.9186812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.98462,342.59
2024-05-26T15:38:43.9226186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.05473,343.47
2024-05-26T15:39:42.9267980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.09336,344.04
2024-05-26T15:40:41.9306894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.2197,343.2
2024-05-26T15:41:40.9207468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.97291,344.14
2024-05-26T15:42:39.9245718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.162,343.44
2024-05-26T15:43:38.9287436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.71915,343.71
2024-05-26T15:44:37.9332139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.64869,341.81
2024-05-26T15:45:36.9230555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.33404,343
2024-05-26T15:46:35.9270484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.29466,342.37
2024-05-26T15:47:34.9314601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.95097,341.92
2024-05-26T15:48:33.9356981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.11118,343.53
2024-05-26T15:49:32.9255823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.86199,10.32
2024-05-26T15:50:31.9300212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.86727,47.32
2024-05-26T15:51:30.9342998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.82015,67.67
2024-05-26T15:52:29.9385608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.96042,66.67
2024-05-26T15:53:28.9286940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.43625,66.72
2024-05-26T15:54:27.9324667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.80969,67.98
2024-05-26T15:55:26.9366128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.71251,66.58
2024-05-26T15:56:25.9411715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.62221,70.98
2024-05-26T15:57:24.9310814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.17557,69.06
2024-05-26T15:58:23.9368076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.01782,68.72
2024-05-26T15:59:22.9398800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.19372,67.4
2024-05-26T16:00:21.9439716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.31864,69.29
2024-05-26T16:01:20.9428247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.60173,68.6
2024-05-26T16:02:19.9375764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.45317,71.02
2024-05-26T16:03:18.9423446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.90205,71.57
2024-05-26T16:04:17.9459066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.26245,71.95
2024-05-26T16:05:16.9502926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.16302,73.32
2024-05-26T16:06:15.9401603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.8585,73.34
2024-05-26T16:07:14.9450995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.29844,74.26
2024-05-26T16:08:13.9483997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.08564,74.65
2024-05-26T16:09:12.9531555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.14185,74.93
2024-05-26T16:10:11.9430047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.02762,73.77
2024-05-26T16:11:10.9467945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.80728,73.12
2024-05-26T16:12:09.9514450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.76099,73.12
2024-05-26T16:13:08.9559610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.30594,74.78
2024-05-26T16:14:07.9460417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.97689,74.7
2024-05-26T16:15:06.9498188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.65534,72.54
2024-05-26T16:16:05.9542268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.72948,71.45
2024-05-26T16:17:04.9581412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.15015,70.97
2024-05-26T16:18:03.9483799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.64948,70.47
2024-05-26T16:19:02.9526033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.62695,71.54
2024-05-26T16:20:01.9569763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.68318,72.09
2024-05-26T16:21:00.9608368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.63441,72.15
2024-05-26T16:21:59.9507570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.1723,72.48
2024-05-26T16:22:58.9549520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.97739,66.97
2024-05-26T16:23:57.9593391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.63255,66.14
2024-05-26T16:24:56.9630507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.70483,68.54
2024-05-26T16:25:55.9545553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.05656,69.42
2024-05-26T16:26:54.9576460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.53037,69.97
2024-05-26T16:27:53.9621111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.19409,67.42
2024-05-26T16:28:52.9659205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.37833,66.72
2024-05-26T16:29:51.9564664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.52137,67.31
2024-05-26T16:30:50.9602525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.22425,69.3
2024-05-26T16:31:49.9639161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.27449,70.08
2024-05-26T16:32:48.9680536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.84742,68.19
2024-05-26T16:33:47.9585317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.27419,67.36
2024-05-26T16:34:46.9630229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.92537,66.88
2024-05-26T16:35:45.9670656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.09045,68.76
2024-05-26T16:36:44.9711595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.52697,69.64
2024-05-26T16:37:43.9611246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.74835,67.97
2024-05-26T16:38:42.9655725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.08588,67.35
2024-05-26T16:39:41.9693222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.30337,54.35
2024-05-26T16:40:40.9733317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.23243,55.08
2024-05-26T16:41:39.9773735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.97649,56.04
2024-05-26T16:42:38.9679119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.11544,54.71
2024-05-26T16:43:37.9716663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.82584,55
2024-05-26T16:44:36.9763996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.26632,56.42
2024-05-26T16:45:35.9802402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.61059,56.72
2024-05-26T16:46:34.9703447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.17509,54.83
2024-05-26T16:47:33.9750953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.75416,53.56
2024-05-26T16:48:32.9791980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.5639,55.61
2024-05-26T16:49:31.9828393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.30486,59.49
2024-05-26T16:50:30.9734990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.58431,54.54
2024-05-26T16:51:29.9778171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.28635,54.84
2024-05-26T16:52:28.9816394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.07559,61.31
2024-05-26T16:53:27.9858559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.39844,94.84
2024-05-26T16:54:26.9760113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.90419,89.09
2024-05-26T16:55:25.9800280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.71673,90.01
2024-05-26T16:56:24.9840457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.29147,90.47
2024-05-26T16:57:23.9978873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.05332,90.97
2024-05-26T16:58:22.9882222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.23738,89.72
2024-05-26T16:59:21.9925260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.99594,91.24
2024-05-26T17:00:20.9966976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.10846,91.81
2024-05-26T17:01:20.0006718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.62841,90.04
2024-05-26T17:02:19.9909886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.94363,90.81
2024-05-26T17:03:18.9947358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.24251,89.51
2024-05-26T17:04:17.9993660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.67483,89.93
2024-05-26T17:05:16.9031465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.52988,91.24
2024-05-26T17:06:15.9932509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.68227,89.02
2024-05-26T17:07:14.9977386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.35567,89.54
2024-05-26T17:08:13.9021831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.18145,89.49
2024-05-26T17:09:12.9059942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.29439,93.45
2024-05-26T17:10:11.9960054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.36168,121.94
2024-05-26T17:11:10.9002287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.46285,119.34
2024-05-26T17:12:09.9040924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.74495,117.97
2024-05-26T17:13:08.9088505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.5884,115.81
2024-05-26T17:14:07.9986771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.73385,117.7
2024-05-26T17:15:06.9025981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.26424,142.97
2024-05-26T17:16:05.9073953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.2118,147.32
2024-05-26T17:17:04.9111296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.78974,147.76
2024-05-26T17:18:03.9111497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.76013,147.08
2024-05-26T17:19:02.9057065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.80075,146.84
2024-05-26T17:20:01.9092121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.71363,146.4
2024-05-26T17:21:00.9139162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.797,147.11
2024-05-26T17:21:59.9180536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.09492,146.91
2024-05-26T17:22:58.9077384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.74689,146.93
2024-05-26T17:23:57.9122857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.7461,146.98
2024-05-26T17:24:56.9161883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.81683,146.59
2024-05-26T17:25:55.9209772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.75589,149.18
2024-05-26T17:26:54.9105397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.54392,146.78
2024-05-26T17:27:53.9149116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.45729,144.36
2024-05-26T17:28:52.9193841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.09214,150.29
2024-05-26T17:29:51.9235650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.11318,146.93
2024-05-26T17:30:50.9131651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.99048,147.73
2024-05-26T17:31:49.9178185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.55157,138
2024-05-26T17:32:48.9217388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.63509,106.4
2024-05-26T17:33:47.9259870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.81002,96.69
2024-05-26T17:34:46.9156700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.93247,99.17
2024-05-26T17:35:45.9199830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.49303,98.2
2024-05-26T17:36:44.9238021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.78123,99.02
2024-05-26T17:37:43.9284216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.2349,98.92
2024-05-26T17:38:42.9188543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.72402,94.98
2024-05-26T17:39:41.9229529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83726,94.18
2024-05-26T17:40:40.9272545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.21051,90.89
2024-05-26T17:41:39.9304682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.8638,90.66
2024-05-26T17:42:38.9208230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.10159,86.6
2024-05-26T17:43:37.9254761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.59969,86.81
2024-05-26T17:44:36.9289955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.81533,72.71
2024-05-26T17:45:35.9336526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.29162,52.75
2024-05-26T17:46:34.9235957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.48166,40.83
2024-05-26T17:47:33.9278939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.05982,33.64
2024-05-26T17:48:32.9320272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.82693,34.57
2024-05-26T17:49:31.9359641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.53207,33.4
2024-05-26T17:50:30.9259834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.70547,34.68
2024-05-26T17:51:29.9301407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.35727,33.78
2024-05-26T17:52:28.9342657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.96462,34.09
2024-05-26T17:53:27.9390930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.10893,33.91
2024-05-26T17:54:26.9287287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.57987,30.72
2024-05-26T17:55:25.9331111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.69452,350.94
2024-05-26T17:56:25.1374195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.96072,320.96
2024-05-26T17:57:24.9416015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.48507,313.5
2024-05-26T17:58:24.2452721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.85509,310.09
2024-05-26T17:59:23.9357341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.59384,307.39
2024-05-26T18:00:22.9402539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.00437,307.41
2024-05-26T18:01:21.9439228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.97306,312.89
2024-05-26T18:02:20.9480253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.70704,323.55
2024-05-26T18:03:19.9384330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.13498,340.81
2024-05-26T18:04:18.9420607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.23952,337.08
2024-05-26T18:05:17.9467754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.16942,322.27
2024-05-26T18:06:16.9503804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.38253,309.23
2024-05-26T18:07:15.9404375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.90046,314.58
2024-05-26T18:08:14.9452570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.97253,315.88
2024-05-26T18:09:13.9489431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.54737,316.4
2024-05-26T18:10:12.9537540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.15645,324.85
2024-05-26T18:11:11.9436276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.65131,331.49
2024-05-26T18:12:10.9475992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.08792,331.57
2024-05-26T18:13:09.9517519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.42593,326.64
2024-05-26T18:14:08.9559936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.82743,321.15
2024-05-26T18:15:07.9461440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.41568,318.22
2024-05-26T18:16:06.9505747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.54826,319.62
2024-05-26T18:17:05.9547672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.32692,322.98
2024-05-26T18:18:04.9589739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.18962,325.28
2024-05-26T18:19:03.9491158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.7708,326.12
2024-05-26T18:20:02.9526711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.06765,325.81
2024-05-26T18:21:01.9572413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.34032,324.79
2024-05-26T18:22:00.9610758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.01583,323.25
2024-05-26T18:22:59.9513441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.20248,323.58
2024-05-26T18:23:58.9555826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.22423,324.75
2024-05-26T18:24:57.9593994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.31485,326.09
2024-05-26T18:25:56.9636156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.18757,328.32
2024-05-26T18:26:55.9536046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.95797,329.31
2024-05-26T18:27:54.9582372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.07518,328.72
2024-05-26T18:28:53.9620246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.78879,326.44
2024-05-26T18:29:52.9667779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.64668,322.85
2024-05-26T18:30:51.9560772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.896,321.54
2024-05-26T18:31:50.9601456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.98775,322.54
2024-05-26T18:32:49.9649231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.17032,323.91
2024-05-26T18:33:48.9693548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.88443,326.27
2024-05-26T18:34:47.9621500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.95289,329.3
2024-05-26T18:35:46.9627101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.82211,330.12
2024-05-26T18:36:45.9672501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.50445,328.47
2024-05-26T18:37:44.9718602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.1092,325.76
2024-05-26T18:38:43.9754603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.46732,326.01
2024-05-26T18:39:42.9659269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.40249,329.1
2024-05-26T18:40:41.9698555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.8038,333.06
2024-05-26T18:41:40.9736718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.96461,336.58
2024-05-26T18:42:39.9785434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.83822,336.29
2024-05-26T18:43:38.9687197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.69645,332.81
2024-05-26T18:44:37.9720757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.30044,330.17
2024-05-26T18:45:36.9768171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.37975,331.45
2024-05-26T18:46:35.9811662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.96264,336.9
2024-05-26T18:47:34.9707390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.44324,341.69
2024-05-26T18:48:33.9752560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.65652,342.78
2024-05-26T18:49:32.9796605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.64977,340.42
2024-05-26T18:50:31.9835436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.58937,339.06
2024-05-26T18:51:30.9734288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.42974,337.28
2024-05-26T18:52:29.9774898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.2932,336.02
2024-05-26T18:53:28.9821957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.32678,339.36
2024-05-26T18:54:27.9860753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.61346,343.64
2024-05-26T18:55:26.9761943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.10506,343.91
2024-05-26T18:56:25.9805332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.17744,342.16
2024-05-26T18:57:24.9940754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.62565,338.91
2024-05-26T18:58:23.9985074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.9576,334.89
2024-05-26T18:59:22.9886458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.02932,331.41
2024-05-26T19:00:21.9831081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.77058,330.99
2024-05-26T19:01:20.9970761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.92926,335.64
2024-05-26T19:02:19.9015143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.54934,343.72
2024-05-26T19:03:18.9907219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.70859,348.42
2024-05-26T19:04:17.9954667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.0038,344.77
2024-05-26T19:05:16.9997306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.57789,340.2
2024-05-26T19:06:15.9034226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.22333,333.88
2024-05-26T19:07:14.9934075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.67866,330.71
2024-05-26T19:08:13.9974845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.79578,336.29
2024-05-26T19:09:12.9020740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.76798,345.11
2024-05-26T19:10:11.9066153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.04976,347.22
2024-05-26T19:11:10.9967066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.1353,342.93
2024-05-26T19:12:09.9008220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.19655,339.44
2024-05-26T19:13:08.9043075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.5032,335.57
2024-05-26T19:14:07.9090810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.59185,334.32
2024-05-26T19:15:06.9128671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.30675,336.58
2024-05-26T19:16:05.9026502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.34883,340.32
2024-05-26T19:17:04.9074421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.62861,342.36
2024-05-26T19:18:03.9110655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.24375,341.93
2024-05-26T19:19:02.9151048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.17515,340.17
2024-05-26T19:20:01.9053899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.78647,337.31
2024-05-26T19:21:00.9100972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.98965,334.82
2024-05-26T19:21:59.9141018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.63392,334.86
2024-05-26T19:22:58.9175762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.80783,336.82
2024-05-26T19:23:57.9084770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.43035,337.55
2024-05-26T19:24:56.9118956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.02177,335.88
2024-05-26T19:25:55.9160918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.94712,331.92
2024-05-26T19:26:54.9203913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.67194,330
2024-05-26T19:27:53.9110393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.61135,331.53
2024-05-26T19:28:52.9150302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.4737,338.39
2024-05-26T19:29:51.9191830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.1933,342.3
2024-05-26T19:30:50.9236393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.91773,336.75
2024-05-26T19:31:49.9136389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.61028,330.45
2024-05-26T19:32:48.9176723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.15921,323.76
2024-05-26T19:33:47.9214578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.31922,319.8
2024-05-26T19:34:46.9263429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.94327,320.54
2024-05-26T19:35:45.9163389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.78088,325.93
2024-05-26T19:36:44.9199686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.54316,332.98
2024-05-26T19:37:43.9237756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.50116,337.67
2024-05-26T19:38:42.9287494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.15527,340.33
2024-05-26T19:39:41.9188775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.00226,338.49
2024-05-26T19:40:40.9223015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.36342,331.61
2024-05-26T19:41:39.9272139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.59288,324.04
2024-05-26T19:42:38.9308714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.30505,326.76
2024-05-26T19:43:37.9213814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.9158,332.93
2024-05-26T19:44:36.9247431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.0291,336.66
2024-05-26T19:45:35.9295746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.08395,337.1
2024-05-26T19:46:34.9339747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.36077,337.84
2024-05-26T19:47:33.9237345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.7525,336.98
2024-05-26T19:48:32.9276378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.02222,332.61
2024-05-26T19:49:31.9324168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.75858,329.57
2024-05-26T19:50:30.9376063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.82008,333.08
2024-05-26T19:51:29.9371996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.42211,337.38
2024-05-26T19:52:28.9307083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.19659,338.6
2024-05-26T19:53:27.9345570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.55057,338.39
2024-05-26T19:54:26.9387709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.78903,337.03
2024-05-26T19:55:25.9431533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.98672,334.67
2024-05-26T19:56:24.9331394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.25092,331.74
2024-05-26T19:57:23.9374428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.9313,328.84
2024-05-26T19:58:22.9416338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.49324,335.52
2024-05-26T19:59:21.9458030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.58095,340.9
2024-05-26T20:00:20.9359143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.86967,341.95
2024-05-26T20:01:19.9414912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.06666,334.66
2024-05-26T20:02:18.9433611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.18031,323.56
2024-05-26T20:03:17.9480330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.93742,315.21
2024-05-26T20:04:16.9375970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.4694,318.78
2024-05-26T20:05:15.9418565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.52214,322.48
2024-05-26T20:06:14.9463837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.4225,324.31
2024-05-26T20:07:13.9500778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.90038,327.19
2024-05-26T20:08:12.9404834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.12293,326.87
2024-05-26T20:09:11.9443292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.36546,328.23
2024-05-26T20:10:10.9488355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.52182,330.31
2024-05-26T20:11:09.9532762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.50682,328.24
2024-05-26T20:12:08.9427526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.77684,327.7
2024-05-26T20:13:07.9478082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.24475,326.5
2024-05-26T20:14:06.9517275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.6461,327
2024-05-26T20:15:05.9556249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.4906,327.96
2024-05-26T20:16:04.9461813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.45828,329.34
2024-05-26T20:17:03.9503104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.6539,331.97
2024-05-26T20:18:02.9538555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.7699,333.19
2024-05-26T20:19:01.9584486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.7637,331.98
2024-05-26T20:20:00.9482646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.84528,329.33
2024-05-26T20:20:59.9520165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.98865,327.01
2024-05-26T20:21:58.9566566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.37787,325.75
2024-05-26T20:22:57.9611707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.25493,325.2
2024-05-26T20:23:56.9512723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.26303,327.91
2024-05-26T20:24:55.9549285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.37689,330.31
2024-05-26T20:25:54.9596416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.7692,331.49
2024-05-26T20:26:53.9637462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.75373,334.06
2024-05-26T20:27:52.9538575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.48914,334.66
2024-05-26T20:28:51.9578536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.4596,334.06
2024-05-26T20:29:50.9613496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.61347,333.12
2024-05-26T20:30:49.9656262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.29315,331.61
2024-05-26T20:31:48.9699026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.27492,331.2
2024-05-26T20:32:47.9600892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.22598,334.01
2024-05-26T20:33:46.9646929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.53473,341.79
2024-05-26T20:34:45.9688682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.17158,350.46
2024-05-26T20:35:44.9726001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.98349,351.55
2024-05-26T20:36:43.9629970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.11178,346.35
2024-05-26T20:37:42.9670270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.9853,339.37
2024-05-26T20:38:41.9710746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.27056,331.25
2024-05-26T20:39:40.9753689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.56807,329.51
2024-05-26T20:40:39.9651438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.00811,335.25
2024-05-26T20:41:38.9698332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.45876,341.07
2024-05-26T20:42:37.9732984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.79004,338.95
2024-05-26T20:43:36.9777615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.02355,333.08
2024-05-26T20:44:35.9675828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.40755,330.59
2024-05-26T20:45:34.9723990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.8831,334.16
2024-05-26T20:46:33.9765856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.0036,339.78
2024-05-26T20:47:32.9802792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.44865,342.42
2024-05-26T20:48:31.9706289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.62555,340.22
2024-05-26T20:49:30.9747145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.3014,338.99
2024-05-26T20:50:29.9823911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.98167,341.67
2024-05-26T20:51:29.0829551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.64046,345.21
2024-05-26T20:52:28.9731265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.75842,343.59
2024-05-26T20:53:27.9870269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.79422,339.94
2024-05-26T20:54:26.9911728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.80988,337.86
2024-05-26T20:55:25.9955721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.79577,335.59
2024-05-26T20:56:24.9854132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.77967,334.72
2024-05-26T20:57:23.9896269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.26092,335.91
2024-05-26T20:58:22.9939225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.21932,336.2
2024-05-26T20:59:21.9977301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.7178,335.52
2024-05-26T21:00:20.9882418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.07872,337.01
2024-05-26T21:01:19.9926508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.46605,337.49
2024-05-26T21:02:18.9964539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.12613,334.27
2024-05-26T21:03:17.9005345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.64028,331.25
2024-05-26T21:04:16.9911204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.31138,332.27
2024-05-26T21:05:15.9946693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.18621,336.48
2024-05-26T21:06:15.0021331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.0937,341.35
2024-05-26T21:07:14.9035122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.48247,340.06
2024-05-26T21:08:13.9982730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.2313,334.59
2024-05-26T21:09:12.9977898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.26673,332.45
2024-05-26T21:10:12.0014195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.24787,334.68
2024-05-26T21:11:11.9056440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.66617,338.61
2024-05-26T21:12:10.9104744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.22975,341.22
2024-05-26T21:13:10.0003579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.57806,339.54
2024-05-26T21:14:09.9048365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.08657,336.55
2024-05-26T21:15:08.9084869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.04833,336.54
2024-05-26T21:16:07.9129316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.06192,339.7
2024-05-26T21:17:06.9025760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.02542,342.34
2024-05-26T21:18:05.9072273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.89945,342.7
2024-05-26T21:19:04.9112365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.9787,338.58
2024-05-26T21:20:03.9155671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.21114,334.13
2024-05-26T21:21:02.9055844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.77277,332.04
2024-05-26T21:22:01.9096512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.68303,333.89
2024-05-26T21:23:00.9141278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.34905,336.68
2024-05-26T21:23:59.9180138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.07002,336.97
2024-05-26T21:24:58.9084118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.21889,335.23
2024-05-26T21:25:57.9122864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.64468,334.54
2024-05-26T21:26:56.9165306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.19085,335.82
2024-05-26T21:27:55.9205838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.5245,337.18
2024-05-26T21:28:54.9106658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.71484,337.86
2024-05-26T21:29:53.9151898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.47323,337.24
2024-05-26T21:30:52.9192500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.95162,336.64
2024-05-26T21:31:51.9234511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.03002,335.72
2024-05-26T21:32:50.9135404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.65626,335.49
2024-05-26T21:33:49.9176973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.59681,335.7
2024-05-26T21:34:48.9214133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.26193,337.09
2024-05-26T21:35:47.9259895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.22586,336.96
2024-05-26T21:36:46.9156665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.71263,336.52
2024-05-26T21:37:45.9202693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.78813,337.29
2024-05-26T21:38:44.9239721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.72237,338.2
2024-05-26T21:39:43.9279650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.19078,337.66
2024-05-26T21:40:42.9185477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.83742,333.68
2024-05-26T21:41:41.9220874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.89132,330.38
2024-05-26T21:42:40.9261747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.14532,330.62
2024-05-26T21:43:40.0310048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.71851,332.71
2024-05-26T21:44:39.9213836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.49466,333.89
2024-05-26T21:45:38.9251788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.80185,333.17
2024-05-26T21:46:37.9295839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.97601,328.11
2024-05-26T21:47:36.9333450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.40452,327.48
2024-05-26T21:48:35.9344635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.72298,328.9
2024-05-26T21:49:34.9283498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.79711,330.39
2024-05-26T21:50:33.9326839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.72184,328.48
2024-05-26T21:51:32.9360240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.49599,326.81
2024-05-26T21:52:31.9401647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.54522,328.98
2024-05-26T21:53:30.9300337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.43596,331.54
2024-05-26T21:54:29.9342906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.78335,330.61
2024-05-26T21:55:28.9384106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.20014,335.5
2024-05-26T21:56:27.9423033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.42334,336.26
2024-05-26T21:57:26.9333202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.7291,333.19
2024-05-26T21:58:25.9370493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.51623,332.51
2024-05-26T21:59:24.9413935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.89703,335.47
2024-05-26T22:00:23.9450899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.39848,336.4
2024-05-26T22:01:22.9349408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.27559,334.32
2024-05-26T22:02:21.9396473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.91673,333.56
2024-05-26T22:03:20.9439158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.71608,334.33
2024-05-26T22:04:19.9480168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.57351,334.51
2024-05-26T22:05:18.9377823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.93182,333.13
2024-05-26T22:06:17.9415338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.40977,331.73
2024-05-26T22:07:16.9463949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.25776,331.12
2024-05-26T22:08:15.9498800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.69305,332.32
2024-05-26T22:09:14.9404793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.38153,331.74
2024-05-26T22:10:13.9445302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.07749,328.59
2024-05-26T22:11:12.9487344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.85941,327.6
2024-05-26T22:12:11.9531386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.29105,329.28
2024-05-26T22:13:10.9434520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.87469,329.91
2024-05-26T22:14:09.9471953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.07448,328.23
2024-05-26T22:15:08.9519525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.16135,328.65
2024-05-26T22:16:07.9554386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.69734,330.46
2024-05-26T22:17:06.9458874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.85023,328.11
2024-05-26T22:18:05.9503713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.91438,332.83
2024-05-26T22:19:04.9544790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.58775,335
2024-05-26T22:20:03.9585499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.61293,323.68
2024-05-26T22:21:02.9482191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.99364,315.11
2024-05-26T22:22:01.9527019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.18103,312.24
2024-05-26T22:23:00.9567535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.53826,323.61
2024-05-26T22:23:59.9609471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.42428,332.6
2024-05-26T22:24:59.0510221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.06434,328.42
2024-05-26T22:25:58.9550864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.51213,318.15
2024-05-26T22:26:57.9597419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.81154,317.08
2024-05-26T22:27:56.9637814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.60998,320.25
2024-05-26T22:28:55.9679549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.41869,319.18
2024-05-26T22:29:54.9583062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.99285,316.57
2024-05-26T22:30:53.9616632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.95958,310.76
2024-05-26T22:31:52.9665702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.16863,313.52
2024-05-26T22:32:51.9707353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.37544,320.47
2024-05-26T22:33:50.9602104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.38702,311.33
2024-05-26T22:34:49.9645386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.23928,307.72
2024-05-26T22:35:48.9686049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.70178,321.31
2024-05-26T22:36:47.9724593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.25245,329.73
2024-05-26T22:37:46.9625216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.49641,327.33
2024-05-26T22:38:45.9675814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.98783,316.38
2024-05-26T22:39:44.9716818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.07637,318.24
2024-05-26T22:40:43.9759526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.06638,322.04
2024-05-26T22:41:42.9652614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.49285,334.12
2024-05-26T22:42:41.9696015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.53946,341.36
2024-05-26T22:43:40.9742061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.43307,332.59
2024-05-26T22:44:39.9778521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.4516,311.99
2024-05-26T22:45:38.9678135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.25239,308.68
2024-05-26T22:46:37.9726976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.38093,308.33
2024-05-26T22:47:36.9765241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.07992,307.29
2024-05-26T22:48:35.9809329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.98816,305.27
2024-05-26T22:49:34.9713349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.99669,286.73
2024-05-26T22:50:33.9748070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.03874,275.91
2024-05-26T22:51:32.9795120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.22074,283.25
2024-05-26T22:52:31.9833706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.12622,306.81
2024-05-26T22:53:30.9733442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.57413,324.04
2024-05-26T22:54:29.9771321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.64886,316.68
2024-05-26T22:55:28.9820008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.40046,312.51
2024-05-26T22:56:27.9862015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.50609,313.88
2024-05-26T22:57:26.9755311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.59235,317.89
2024-05-26T22:58:25.9804479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.46878,319.44
2024-05-26T22:59:24.9840891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.63243,309.83
2024-05-26T23:00:23.9885647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.48502,304.02
2024-05-26T23:01:22.9790366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.58654,299.98
2024-05-26T23:02:21.9828313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.99357,299.66
2024-05-26T23:03:20.9974062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.78123,299.53
2024-05-26T23:04:19.9909237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.84032,299.47
2024-05-26T23:05:19.0017133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.7141,299.46
2024-05-26T23:06:18.9959068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.39938,300.08
2024-05-26T23:07:17.9991917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.68735,299.81
2024-05-26T23:08:16.9038037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.16183,285.47
2024-05-26T23:09:15.9075068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.84228,285.91
2024-05-26T23:10:14.9883677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.88887,285.19
2024-05-26T23:11:13.9023777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.31513,285.32
2024-05-26T23:12:12.9061696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.95128,285.22
2024-05-26T23:13:11.9106989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.42653,286.05
2024-05-26T23:14:10.9008559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.9204,284.94
2024-05-26T23:15:09.9048933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.31196,286.28
2024-05-26T23:16:08.9094231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.91842,282.15
2024-05-26T23:17:07.9134792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.59335,283.14
2024-05-26T23:18:06.9034468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.66003,281.9
2024-05-26T23:19:05.9070004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.31087,282.87
2024-05-26T23:20:04.9116300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.00037,282.76
2024-05-26T23:21:03.9155046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.80013,283.52
2024-05-26T23:22:02.9061057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.94239,282.78
2024-05-26T23:23:01.9101585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.21926,285.87
2024-05-26T23:24:00.9142045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.12748,264.7
2024-05-26T23:24:59.9184976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.47319,225.12
2024-05-26T23:25:58.9081904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.19649,219.4
2024-05-26T23:26:57.9124330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.29519,215.29