ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-05-26T00:00:59.1701982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.06066,89.9
2024-05-26T00:01:59.1441335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.50983,89.2
2024-05-26T00:02:59.1786026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.34833,89.1
2024-05-26T00:03:59.1390617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.34098,88.7
2024-05-26T00:04:59.1732296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.61499,89.1
2024-05-26T00:05:59.3372811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.44666,90.5
2024-05-26T00:06:59.3418622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.55167,89.3
2024-05-26T00:07:59.3321924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.84759,88.9
2024-05-26T00:08:59.3259236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.59017,87.7
2024-05-26T00:09:59.3398472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.90166,88.2
2024-05-26T00:10:59.1740169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.73934,88.8
2024-05-26T00:11:59.2946636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.01167,87.1
2024-05-26T00:12:59.3389255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.98669,89.6
2024-05-26T00:13:59.2925290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.39017,88
2024-05-26T00:14:59.1668246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.87043,86.3
2024-05-26T00:15:59.3714277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.94167,87.2
2024-05-26T00:16:59.3411755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.92131,86.6
2024-05-26T00:17:59.2955802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.27051,87.6
2024-05-26T00:18:59.3403495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.48668,85.4
2024-05-26T00:19:59.3442744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.33334,86.2
2024-05-26T00:20:59.2943506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.42457,86.1
2024-05-26T00:21:59.2784891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.52787,87.2
2024-05-26T00:22:59.3425930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.49498,86.8
2024-05-26T00:23:59.3476644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.05671,88.9
2024-05-26T00:24:59.3478264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.29999,90.7
2024-05-26T00:25:59.3720455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.41334,88.9
2024-05-26T00:26:59.3956399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.08833,89.2
2024-05-26T00:27:59.4202386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.09332,89.5
2024-05-26T00:28:59.4405004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.19166,89.2
2024-05-26T00:29:59.4639902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.30167,89.6
2024-05-26T00:30:59.4884098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.535,89
2024-05-26T00:31:59.5227709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.31501,87.2
2024-05-26T00:32:59.5330826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.18001,88.6
2024-05-26T00:33:59.5575629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.42163,89.9
2024-05-26T00:34:59.5918050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.19667,88.2
2024-05-26T00:35:59.6159147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.415,89.1
2024-05-26T00:36:59.6355266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.62833,88.8
2024-05-26T00:37:59.1605133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.73999,90.9
2024-05-26T00:38:59.1438660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.02464,88.3
2024-05-26T00:39:59.1684651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.32666,87.3
2024-05-26T00:40:59.2888153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.23999,87
2024-05-26T00:41:59.1534570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.22459,86.2
2024-05-26T00:42:59.3473051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.10666,88.9
2024-05-26T00:43:59.3309889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.2082,89
2024-05-26T00:44:59.1311438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.38033,87.1
2024-05-26T00:45:59.1562227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.26836,87.2
2024-05-26T00:46:59.1799634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.71831,87.7
2024-05-26T00:47:59.3038367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.07167,86.5
2024-05-26T00:48:59.1742880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.21148,87
2024-05-26T00:49:59.3392109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.19667,87.3
2024-05-26T00:50:59.1832706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.68846,86.8
2024-05-26T00:51:59.2976310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.44166,88
2024-05-26T00:52:59.1673904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.6606,87.9
2024-05-26T00:53:59.2911951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.62669,88.4
2024-05-26T00:54:59.1757308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.38689,87.5
2024-05-26T00:55:59.3502828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.555,87.1
2024-05-26T00:56:59.1597045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.25574,86.6
2024-05-26T00:57:59.3648375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.36835,87.1
2024-05-26T00:58:59.2582022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.41147,87.4
2024-05-26T00:59:59.3432924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.47,88
2024-05-26T01:00:59.3330194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.51967,86.4
2024-05-26T01:01:59.3373025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.37334,87.8
2024-05-26T01:02:59.3316794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.9295,86.8
2024-05-26T01:03:59.3456111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.895,87.1
2024-05-26T01:04:59.3155972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.18197,87.4
2024-05-26T01:05:59.3306034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.58834,86.9
2024-05-26T01:06:59.3542973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.18614,156.2
2024-05-26T01:07:59.3783675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.1289,180.6
2024-05-26T01:08:59.3992810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.85669,181.4
2024-05-26T01:09:59.4227728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.19832,178.2
2024-05-26T01:10:59.4475857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.43339,174.7
2024-05-26T01:11:59.5609952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.97498,172
2024-05-26T01:12:59.4915799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.36238,174
2024-05-26T01:13:59.5162339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.55833,173.6
2024-05-26T01:14:59.5505405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.21998,173.4
2024-05-26T01:15:59.5739716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.76833,172.4
2024-05-26T01:16:59.5848765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.41834,172.2
2024-05-26T01:17:59.6188176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.9567,172.8
2024-05-26T01:18:59.1429105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.81162,172.9
2024-05-26T01:20:00.1773287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.15724,213.1
2024-05-26T01:21:00.1375931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.84535,246.7
2024-05-26T01:22:00.1720578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.35422,260.8
2024-05-26T01:23:00.3369643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.77121,130.3
2024-05-26T01:24:00.1704577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.6471,112.5
2024-05-26T01:25:00.2907311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.72329,63.2
2024-05-26T01:26:00.3245263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.35495,50.3
2024-05-26T01:27:00.1386245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,37.54816,49.4
2024-05-26T01:28:00.1825440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.34309,74.8
2024-05-26T01:29:00.3335611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.78718,65.7
2024-05-26T01:30:00.3374213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.0239,61.6
2024-05-26T01:31:00.2915610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.88023,58
2024-05-26T01:32:00.1656795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.46069,55.5
2024-05-26T01:33:00.3359551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.41159,53.4
2024-05-26T01:34:00.1535748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.40754,15.5
2024-05-26T01:35:00.1039480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.91123,243.4
2024-05-26T01:36:00.1583840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.67247,166.4
2024-05-26T01:37:00.1689961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.96646,173
2024-05-26T01:38:00.1533015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.67053,172.8
2024-05-26T01:39:00.1775968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.72334,171.1
2024-05-26T01:40:00.3810621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.06006,174.1
2024-05-26T01:41:00.2618220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.85412,171.9
2024-05-26T01:42:00.3361636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.28997,173.1
2024-05-26T01:43:00.3404811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.64837,174.7
2024-05-26T01:44:00.2447650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.20655,173.3
2024-05-26T01:45:00.2549927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.56835,173.1
2024-05-26T01:46:00.2892582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.16667,173.8
2024-05-26T01:47:00.3128167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.30171,173.4
2024-05-26T01:48:00.3372378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.30171,172.9
2024-05-26T01:49:00.3571453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.3767,174.6
2024-05-26T01:50:00.3816412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.59503,174.1
2024-05-26T01:51:00.4055470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.51001,171.6
2024-05-26T01:52:00.4403225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.26837,174.4
2024-05-26T01:53:00.4500831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.18666,172.6
2024-05-26T01:54:00.4741285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.89168,172
2024-05-26T01:55:00.5084766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.93503,174.3
2024-05-26T01:56:00.5331084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.26172,175.3
2024-05-26T01:57:00.5433079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.43667,175.6
2024-05-26T01:58:00.5775834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.30501,174.1
2024-05-26T01:59:00.6017820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.68171,175.3
2024-05-26T02:00:00.9163797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.37833,173.1
2024-05-26T02:01:00.1562921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.67836,175.8
2024-05-26T02:02:00.1532798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.0492,173.8
2024-05-26T02:03:00.1537466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.06501,175
2024-05-26T02:04:00.1786199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.43501,172.8
2024-05-26T02:05:00.1526393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.80981,173.2
2024-05-26T02:06:00.1430669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.92459,174.8
2024-05-26T02:07:00.1471136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.8767,172.4
2024-05-26T02:08:00.1813064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.06839,173.9
2024-05-26T02:09:00.3457202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.45503,173.7
2024-05-26T02:10:00.1643986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.94599,174.2
2024-05-26T02:11:00.2881251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.09683,168.7
2024-05-26T02:12:00.1730307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.12996,134.8
2024-05-26T02:13:00.2970541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.09012,138.1
2024-05-26T02:14:00.1573996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.21806,139.4
2024-05-26T02:15:00.3409976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.965,139
2024-05-26T02:16:00.1657970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.92294,138
2024-05-26T02:17:00.3502117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.08667,139.9
2024-05-26T02:18:00.1596068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.88034,138.1
2024-05-26T02:19:00.1337878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.36393,137.9
2024-05-26T02:20:00.1586372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.53499,138.3
2024-05-26T02:21:00.3028713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.375,138
2024-05-26T02:22:00.3826002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.65666,138.7
2024-05-26T02:23:00.3371381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.64917,139.1
2024-05-26T02:24:00.3412246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.71001,138.8
2024-05-26T02:25:00.3156858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.90492,138.2
2024-05-26T02:26:00.3354727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.91499,139.3
2024-05-26T02:27:00.3398907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.76667,138.5
2024-05-26T02:28:00.3442274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.41501,139
2024-05-26T02:29:00.3282419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.1705,139.9
2024-05-26T02:30:00.3385444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.39833,139.3
2024-05-26T02:31:00.3632373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.24833,138.8
2024-05-26T02:32:00.3970802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.11,139.4
2024-05-26T02:33:00.5016265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.34833,139.6
2024-05-26T02:34:00.4318903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.47541,139.7
2024-05-26T02:35:00.4653679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.19333,141.8
2024-05-26T02:36:00.4897061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.76831,141.2
2024-05-26T02:37:00.5144931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.78333,141.7
2024-05-26T02:38:00.5342259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.24667,141
2024-05-26T02:39:00.5580193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.21166,142.2
2024-05-26T02:40:00.5829580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.33333,142.5
2024-05-26T02:41:00.6174355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.40668,143.8
2024-05-26T02:42:00.1269736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.72167,141.8
2024-05-26T02:43:00.8409751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.21499,141
2024-05-26T02:44:01.1353768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.30001,143.3
2024-05-26T02:45:01.1599327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.19336,142.3
2024-05-26T02:46:01.3301530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.94833,142.3
2024-05-26T02:47:01.3238704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.49836,143.1
2024-05-26T02:48:01.2983722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.32459,144.2
2024-05-26T02:49:01.3427549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.55334,144.1
2024-05-26T02:50:01.1727856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.80819,144.4
2024-05-26T02:51:01.3368947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.24833,143.7
2024-05-26T02:52:01.1814584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.49213,106.6
2024-05-26T02:53:01.1553767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.10427,90.7
2024-05-26T02:54:01.3354433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.84831,91.4
2024-05-26T02:55:01.2900272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.98525,91.4
2024-05-26T02:56:01.1739733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.84099,91.8
2024-05-26T02:57:01.2979348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.10166,92.3
2024-05-26T02:58:01.1829561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.93278,91.4
2024-05-26T02:59:01.2925900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.41166,93
2024-05-26T03:00:01.3368594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.13002,92.1
2024-05-26T03:01:01.3013573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.8049,92.2
2024-05-26T03:02:01.1782772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.50983,92.1
2024-05-26T03:03:01.2858684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.85,93.3
2024-05-26T03:04:01.2595830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.07869,93
2024-05-26T03:05:01.2942478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.30833,93.1
2024-05-26T03:06:01.2189914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.23115,93.2
2024-05-26T03:07:01.2881151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.51334,92.2
2024-05-26T03:08:01.2522729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.51967,91.6
2024-05-26T03:09:01.2969384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.17833,92.2
2024-05-26T03:10:01.3311565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.81835,89
2024-05-26T03:11:01.6709344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.945,89.2
2024-05-26T03:12:01.3561028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.98033,88.2
2024-05-26T03:13:01.3803000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.37667,90.1
2024-05-26T03:14:01.4044584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.29666,89.7
2024-05-26T03:15:01.4241110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.53835,88.9
2024-05-26T03:16:01.4482812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.27834,89.3
2024-05-26T03:17:01.4722204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.05166,89.4
2024-05-26T03:18:01.5067008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.83999,91.5
2024-05-26T03:19:01.5169033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.125,90.3
2024-05-26T03:20:01.5409267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.93834,89.9
2024-05-26T03:21:01.5751501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.275,90.7
2024-05-26T03:22:01.5995397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.315,90
2024-05-26T03:23:01.6099253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.0867,91
2024-05-26T03:24:01.6546558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.65501,91.5
2024-05-26T03:25:01.1686892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.83,89.7
2024-05-26T03:26:01.3030054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.32327,92
2024-05-26T03:27:01.1632042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.43436,92.5
2024-05-26T03:28:01.2972460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.41332,90.8
2024-05-26T03:29:01.1708906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.55081,91
2024-05-26T03:30:01.3456830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.51166,91.3
2024-05-26T03:31:01.3254697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.09344,92.1
2024-05-26T03:32:01.3402969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.20333,92.6
2024-05-26T03:33:01.3444914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.6883,90.5
2024-05-26T03:34:01.3485626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.89835,92
2024-05-26T03:35:01.3185560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.26722,90.3
2024-05-26T03:36:01.2926211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.21967,91.8
2024-05-26T03:37:01.3465442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.38666,92.6
2024-05-26T03:38:01.3508356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.77166,90.6
2024-05-26T03:39:01.3410771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.26558,91
2024-05-26T03:40:01.3460326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.12667,91.8
2024-05-26T03:41:01.3395731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.40658,92.5
2024-05-26T03:42:01.1837056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.4787,91.1
2024-05-26T03:43:01.3369589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.97166,91.9
2024-05-26T03:44:01.3388246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.82333,91.9
2024-05-26T03:45:01.3424963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.72834,92.3
2024-05-26T03:46:01.2668909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.70165,90.4
2024-05-26T03:47:01.3376167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.73167,92.1
2024-05-26T03:48:01.3410891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.15165,91.3
2024-05-26T03:49:01.3459670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.92837,90.9
2024-05-26T03:50:01.2695216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.02139,92.7
2024-05-26T03:51:01.3404595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.21333,91.1
2024-05-26T03:52:01.3341031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.11147,92.2
2024-05-26T03:53:01.3683800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.51667,91.6
2024-05-26T03:54:01.3625240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.6426,92.4
2024-05-26T03:55:01.3829140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.39166,93.9
2024-05-26T03:56:01.4067808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.53246,78
2024-05-26T03:57:01.4311678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.01744,38
2024-05-26T03:58:01.4650300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,35.8848,33.2
2024-05-26T03:59:01.4761333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.7633,27.1
2024-05-26T04:00:01.5000161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.24796,21
2024-05-26T04:01:01.5347836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.69479,25.9
2024-05-26T04:02:01.5582664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.18576,10.8
2024-05-26T04:03:01.5689980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.67113,307.5
2024-05-26T04:04:01.6022932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.62551,295.9
2024-05-26T04:05:01.6269587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.27371,280.8
2024-05-26T04:06:01.6514317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.19054,288.2
2024-05-26T04:07:01.8609043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.7946,281.9
2024-05-26T04:08:02.1455217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.11502,281.6
2024-05-26T04:09:02.1795030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.95832,281
2024-05-26T04:10:02.3440552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.27301,285.8
2024-05-26T04:11:02.1441795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.82955,283.1
2024-05-26T04:12:02.3380949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.935,280.8
2024-05-26T04:13:02.1723859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.21615,287.9
2024-05-26T04:14:02.2972772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.13661,284.7
2024-05-26T04:15:02.1672246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.40444,279.5
2024-05-26T04:16:02.3413138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.78016,285.2
2024-05-26T04:17:02.3351260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.45232,289
2024-05-26T04:18:02.3493622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.73151,288.9
2024-05-26T04:19:02.1603916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.35413,274.6
2024-05-26T04:20:02.1342953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.99573,282.8
2024-05-26T04:21:02.3281689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.97823,285
2024-05-26T04:22:02.3423678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.78431,280.8
2024-05-26T04:23:02.1528911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.85264,287.8
2024-05-26T04:24:02.2867124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.81409,285.9
2024-05-26T04:25:02.1608384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.92719,278.4
2024-05-26T04:26:02.6851210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.58872,285.7
2024-05-26T04:27:02.6953957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.98818,296.8
2024-05-26T04:28:02.2195089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.39633,273.4
2024-05-26T04:29:02.3446312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.74336,273.8
2024-05-26T04:30:02.2288341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.72957,278.8
2024-05-26T04:31:02.3384131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.66175,284.8
2024-05-26T04:32:02.2723867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.42317,279.9
2024-05-26T04:33:02.2965739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.59166,282.3
2024-05-26T04:34:02.3212645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.85529,283.8
2024-05-26T04:35:02.3411413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.87842,284.1
2024-05-26T04:36:02.3658107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.39502,283.4
2024-05-26T04:37:02.3897350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.32003,282.4
2024-05-26T04:38:02.4244132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.87677,283.9
2024-05-26T04:39:02.4339751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.2437,276.2
2024-05-26T04:40:02.4582275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.5751,282.8
2024-05-26T04:41:02.4929815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.54828,280.7
2024-05-26T04:42:02.5165285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.15207,277.9
2024-05-26T04:43:02.5276225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.615,278.5
2024-05-26T04:44:02.5613216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.18126,285.5
2024-05-26T04:45:02.5852469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.74007,283.1
2024-05-26T04:46:02.6098822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.65672,282.4
2024-05-26T04:47:02.6410121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.41332,282.3
2024-05-26T04:48:02.6542239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.95105,272.9
2024-05-26T04:49:03.2983061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.16303,279.5
2024-05-26T04:50:04.1626059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.36327,280.3
2024-05-26T04:51:04.2969202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.45653,274.4
2024-05-26T04:52:04.3167990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.06861,285.1
2024-05-26T04:53:04.2913294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.59682,295.1
2024-05-26T04:54:04.1558931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.31925,289.5
2024-05-26T04:55:04.1894973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.2901,295.2
2024-05-26T04:56:04.3400760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.00288,284.9
2024-05-26T04:57:04.1542899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.71879,290.8
2024-05-26T04:58:04.3481760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.40837,288.7
2024-05-26T04:59:04.1829793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.5745,295.7
2024-05-26T05:00:04.3325614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.73428,284.3
2024-05-26T05:01:04.1773049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.80505,287.6
2024-05-26T05:02:04.3417585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.66437,351.3
2024-05-26T05:03:04.1757104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,37.87755,79.3
2024-05-26T05:04:04.1457326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.39806,98.1
2024-05-26T05:05:04.1702132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.14517,104.7
2024-05-26T05:06:04.1446352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.57061,100.9
2024-05-26T05:07:04.3397338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.6149,109
2024-05-26T05:08:04.3686002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.09171,104.8
2024-05-26T05:09:04.7124464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.83329,108.6
2024-05-26T05:10:04.2967443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.98374,104.9
2024-05-26T05:11:04.3311530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.20328,108.5
2024-05-26T05:12:04.2916126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.21961,105.2
2024-05-26T05:13:04.3355705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.26349,107.7
2024-05-26T05:14:04.2804206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.58208,102.5
2024-05-26T05:15:04.3137439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.20007,107.7
2024-05-26T05:16:04.6745951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.37659,106.2
2024-05-26T05:17:04.3485813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.26215,106.9
2024-05-26T05:18:04.3832840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.30666,105.6
2024-05-26T05:19:04.4066372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.0116,107.6
2024-05-26T05:20:04.4167771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.57668,106.1
2024-05-26T05:21:04.4517124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.40994,107.3
2024-05-26T05:22:04.4758792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.90164,107.3
2024-05-26T05:23:04.4998483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.29338,109
2024-05-26T05:24:04.5205336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.62333,108.5
2024-05-26T05:25:04.5446532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.41322,111.9
2024-05-26T05:26:04.5688964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.17664,106.4
2024-05-26T05:27:04.6031361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.05999,108.5
2024-05-26T05:28:04.6125901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.53162,109.2
2024-05-26T05:29:04.6371689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.775,109.9
2024-05-26T05:30:04.1710542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.26835,106.6
2024-05-26T05:31:04.1461376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.31967,105.9
2024-05-26T05:32:04.1762668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.84149,107.5
2024-05-26T05:33:04.2901481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.54332,104.6
2024-05-26T05:34:04.3445107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.18167,105.5
2024-05-26T05:35:04.2980760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.36395,104.7
2024-05-26T05:36:04.3282670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.68997,104
2024-05-26T05:37:04.1331733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.87363,105.1
2024-05-26T05:38:04.3267000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.005,106.7
2024-05-26T05:39:04.3417995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.10668,106.3
2024-05-26T05:40:04.1519696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.60329,103.3
2024-05-26T05:41:04.2954739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.18506,109
2024-05-26T05:42:04.1603757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.50326,106.4
2024-05-26T05:43:04.5438322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.86998,107.9
2024-05-26T05:44:04.2845117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.14267,109.5
2024-05-26T05:45:04.1784187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.08195,108.2
2024-05-26T05:46:04.1526892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.09163,153.5
2024-05-26T05:47:04.1770244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.91668,207.5
2024-05-26T05:48:04.3372275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.22406,263.7
2024-05-26T05:49:04.1716953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.96497,284.6
2024-05-26T05:50:04.6971644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.76157,285.1
2024-05-26T05:51:04.4097630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.16719,284.2
2024-05-26T05:52:04.2906342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.4787,285.6
2024-05-26T05:53:04.3347141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.33345,290.2
2024-05-26T05:54:04.2988143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.87196,283.1
2024-05-26T05:55:04.2729519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.39825,288.3
2024-05-26T05:56:04.2935694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.69483,300.4
2024-05-26T05:57:04.3071146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.72212,304
2024-05-26T05:58:04.3420012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.88303,340.5
2024-05-26T05:59:04.3661377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.10504,358.3
2024-05-26T06:00:04.3759062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.66883,10.9
2024-05-26T06:01:04.4100082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.29583,356.9
2024-05-26T06:02:04.4346020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.9,356.9
2024-05-26T06:03:04.4584818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.80664,260.9
2024-05-26T06:04:04.4789494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.42288,292.8
2024-05-26T06:05:04.5027538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.61396,308
2024-05-26T06:06:04.5275463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.63907,297
2024-05-26T06:07:04.5610826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.72158,352.4
2024-05-26T06:08:04.5720111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.59761,355.7
2024-05-26T06:09:04.5959421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.87939,340.7
2024-05-26T06:10:04.6301718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.38674,348.2
2024-05-26T06:11:04.8442147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,21.71118,51.3
2024-05-26T06:12:04.1648434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.748,41.8
2024-05-26T06:13:04.8792270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.77125,48.8
2024-05-26T06:14:04.1740630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.71028,46.8
2024-05-26T06:15:04.3471116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.48104,45.3
2024-05-26T06:16:04.3278353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,36.04553,32
2024-05-26T06:17:04.2920696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.06125,29.2
2024-05-26T06:18:04.3359049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,22.72622,25.4
2024-05-26T06:19:04.3006067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.13606,16.2
2024-05-26T06:20:04.1606996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.69435,348.4
2024-05-26T06:21:04.1343611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.24038,305.8
2024-05-26T06:22:04.1687398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.11303,301.1
2024-05-26T06:23:04.3028631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.44194,299.3
2024-05-26T06:24:04.3231544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.51335,302.2
2024-05-26T06:25:04.3375673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.52728,296.8
2024-05-26T06:26:04.3320875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.4147,301.7
2024-05-26T06:27:04.2956854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.92756,295.2
2024-05-26T06:28:04.1557994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.70166,294.1
2024-05-26T06:29:04.2900666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.96308,296.3
2024-05-26T06:30:04.1549954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.89024,291.1
2024-05-26T06:31:04.3484995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.07418,299.3
2024-05-26T06:32:04.2892671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.72321,296.8
2024-05-26T06:33:04.6730305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.51828,291.2
2024-05-26T06:34:04.1975521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.39818,296.5
2024-05-26T06:35:04.2320775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.29159,296.2
2024-05-26T06:36:04.3376110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.81024,295.3
2024-05-26T06:37:04.2660701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.64752,292.4
2024-05-26T06:38:04.3007934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.37099,291.1
2024-05-26T06:39:04.3245670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.72767,282.8
2024-05-26T06:40:04.3492301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.45429,291.6
2024-05-26T06:41:04.3591512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.97498,294
2024-05-26T06:42:04.3934067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.20894,277
2024-05-26T06:43:04.4169562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.93795,287.2
2024-05-26T06:44:04.4418700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.71674,290.3
2024-05-26T06:45:04.4619459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.16334,288.4
2024-05-26T06:46:04.4856513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.0217,284.7
2024-05-26T06:47:04.5198854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.44275,278.8
2024-05-26T06:48:04.5450521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.38996,283.7
2024-05-26T06:49:04.5542771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.02436,274.6
2024-05-26T06:50:04.5792197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.31146,273.4
2024-05-26T06:51:04.6136141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.44655,276.6
2024-05-26T06:52:04.6371564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.41662,277.3
2024-05-26T06:53:04.6671889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.52165,272.6
2024-05-26T06:54:05.1314475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.82658,277.8
2024-05-26T06:55:05.1560921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.55011,274.6
2024-05-26T06:56:05.3003559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.13988,274.3
2024-05-26T06:57:05.3207001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.46851,274.6
2024-05-26T06:58:05.1048973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.88523,275.8
2024-05-26T06:59:05.3392488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.07836,279.4
2024-05-26T07:00:05.1836140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.23819,275.9
2024-05-26T07:01:05.1437251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.70018,280.7
2024-05-26T07:02:05.1773127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.04829,284.1
2024-05-26T07:03:05.3018626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.57493,281.4
2024-05-26T07:04:05.1764769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.31152,281.4
2024-05-26T07:05:05.3362387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.77163,282.1
2024-05-26T07:06:05.1709710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.28845,278.5
2024-05-26T07:07:05.1445117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.25053,276.7
2024-05-26T07:08:05.1891012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.80664,274.7
2024-05-26T07:09:05.3393699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.87646,274.1
2024-05-26T07:10:05.3336571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.7109,266.1
2024-05-26T07:11:05.2977915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.97229,272.1
2024-05-26T07:12:05.1716112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.98744,274.2
2024-05-26T07:13:05.3323726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.54176,272.3
2024-05-26T07:14:05.3259840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.35735,272.8
2024-05-26T07:15:05.3407377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.70651,272.9
2024-05-26T07:16:05.3346454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.33441,279.8
2024-05-26T07:17:05.3351993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.29108,274.6
2024-05-26T07:18:05.2589928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.09522,273.4
2024-05-26T07:19:05.2933588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.40834,279.2
2024-05-26T07:20:05.3071790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.47882,274.2
2024-05-26T07:21:05.3976777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.76503,272.1
2024-05-26T07:22:05.3516353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.28855,272.5
2024-05-26T07:23:05.3758896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.80033,258.3
2024-05-26T07:24:05.4007260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.90438,222.3
2024-05-26T07:25:05.4209802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.6728,179.3
2024-05-26T07:26:05.4444155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.23509,143.5
2024-05-26T07:27:05.4687967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.80051,119.2
2024-05-26T07:28:05.5036201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.40011,118.1
2024-05-26T07:29:05.5132999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.49162,116.8
2024-05-26T07:30:05.5378747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.06503,116.2
2024-05-26T07:31:05.5718069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.63001,116.6
2024-05-26T07:32:05.5963269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.30996,115.3
2024-05-26T07:33:05.6062185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.77331,117.1
2024-05-26T07:34:05.6407493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.94168,112.7
2024-05-26T07:35:05.6652067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.50665,113.3
2024-05-26T07:36:06.2988615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.72338,115.2
2024-05-26T07:37:06.1594020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.37702,117.6
2024-05-26T07:38:06.2935391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.87003,117.7
2024-05-26T07:39:06.3277046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.29677,111.3
2024-05-26T07:40:06.3318126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.00668,112.9
2024-05-26T07:41:06.1524893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.44407,113.2
2024-05-26T07:42:06.2959911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.89999,113
2024-05-26T07:43:06.1603882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.84917,111.3
2024-05-26T07:44:06.2952694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.46996,112.3
2024-05-26T07:45:06.3147341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.2167,113.8
2024-05-26T07:46:06.3394196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.18999,112.7
2024-05-26T07:47:06.3437246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.4133,114.6
2024-05-26T07:48:06.8675485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.18501,114
2024-05-26T07:49:06.3384477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.11638,113.3
2024-05-26T07:50:06.1921036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.82787,115.4
2024-05-26T07:51:06.2962373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.28666,114.5
2024-05-26T07:52:06.3410744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.1984,110.1
2024-05-26T07:53:06.3407647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.89517,116.1
2024-05-26T07:54:06.1748608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.00813,111.1
2024-05-26T07:55:06.2992197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.66497,112
2024-05-26T07:56:06.3437985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.19994,108.3
2024-05-26T07:57:06.3338555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.30812,113.3
2024-05-26T07:58:06.3283179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.94753,109.9
2024-05-26T07:59:06.3421226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.45999,111
2024-05-26T08:00:06.2659295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.65877,111.4
2024-05-26T08:01:06.3368142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.59004,109.8
2024-05-26T08:02:06.3103704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.89891,100.3
2024-05-26T08:03:06.3352737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.10111,81.3
2024-05-26T08:04:06.3593996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.20053,35.8
2024-05-26T08:05:06.3796397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,20.64416,2.1
2024-05-26T08:06:06.4032675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.21201,346.5
2024-05-26T08:07:06.4279770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.95976,328.7
2024-05-26T08:08:06.4617793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.42344,334.1
2024-05-26T08:09:06.4718732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.88903,345.3
2024-05-26T08:10:06.4969600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.39999,342.8
2024-05-26T08:11:06.5310234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.08175,339
2024-05-26T08:12:06.5547122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.27003,340
2024-05-26T08:13:06.5654641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.83335,340.1
2024-05-26T08:14:06.5993937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.06198,337.9
2024-05-26T08:15:06.6239945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.24005,341.7
2024-05-26T08:16:06.6482127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.53479,337.6
2024-05-26T08:17:07.1685848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.91158,350.5
2024-05-26T08:18:07.8824941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.16841,335.9
2024-05-26T08:19:07.1769480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.50457,341.3
2024-05-26T08:20:07.3010941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.3727,345.5
2024-05-26T08:21:07.3313168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.15172,338.2
2024-05-26T08:22:07.2948156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.82058,344.8
2024-05-26T08:23:07.3391779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.37227,336.6
2024-05-26T08:24:07.3441567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.11792,331.4
2024-05-26T08:25:07.3242712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.49324,335.3
2024-05-26T08:26:07.2877976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.25254,340.3
2024-05-26T08:27:07.1621525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.56505,333.7
2024-05-26T08:28:07.2967189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.7361,336.4
2024-05-26T08:29:07.3441275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.14634,329.4
2024-05-26T08:30:07.2912214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.83163,337.1
2024-05-26T08:31:07.3353362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.34152,332.9
2024-05-26T08:32:07.2995617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.13441,331.2
2024-05-26T08:33:07.1641543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.91601,336.2
2024-05-26T08:34:07.2935205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.30659,336.9
2024-05-26T08:35:07.3383239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.15745,339.5
2024-05-26T08:36:07.3024617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.55364,331.6
2024-05-26T08:37:07.3462910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.85781,333.4
2024-05-26T08:38:07.6671311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.24165,338.6
2024-05-26T08:39:07.2908078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.82168,346.8
2024-05-26T08:40:07.2249296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.88565,339.1
2024-05-26T08:41:07.2998187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.0706,339.8
2024-05-26T08:42:07.3395700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.97781,330.8
2024-05-26T08:43:07.2942589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.676,332.6
2024-05-26T08:44:07.3184702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.30955,331.6
2024-05-26T08:45:07.3524979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.63671,332.1
2024-05-26T08:46:07.3923720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.44539,338.5
2024-05-26T08:47:07.3867679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.61101,338.8
2024-05-26T08:48:07.4209568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.41731,341.3
2024-05-26T08:49:07.4449851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.22298,332.6
2024-05-26T08:50:07.4551509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.58747,338.1
2024-05-26T08:51:07.4890846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.04205,330.8
2024-05-26T08:52:07.5137543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.43374,336.9
2024-05-26T08:53:07.5381280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.23334,329.2
2024-05-26T08:54:07.5583777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.87619,340.4
2024-05-26T08:55:07.5826028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.36356,335.8
2024-05-26T08:56:07.6061921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.5116,337.7
2024-05-26T08:57:07.1409371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.35955,335.9
2024-05-26T08:58:07.6513038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.64077,343.3
2024-05-26T08:59:07.1352095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.46682,338.2
2024-05-26T09:00:07.8991494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.08159,333.7
2024-05-26T09:01:07.3040204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.04488,332.8
2024-05-26T09:02:07.1534588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.36137,338.9
2024-05-26T09:03:07.1786006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.87501,333.2
2024-05-26T09:04:07.2925520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.80503,335.6
2024-05-26T09:05:07.1867185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.48014,333.6
2024-05-26T09:06:07.3370317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.29148,335.5
2024-05-26T09:07:07.3410067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.3683,331.8
2024-05-26T09:08:07.1897471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.03978,301.1
2024-05-26T09:09:07.2232963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.76794,279.1
2024-05-26T09:10:07.2936337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.11554,284.9
2024-05-26T09:11:07.2076439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.38501,282.3
2024-05-26T09:12:07.2919229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.52822,283.7
2024-05-26T09:13:07.2169661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.41643,278.6
2024-05-26T09:14:07.3364561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.34167,281.5
2024-05-26T09:15:07.1511618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.8589,283.7
2024-05-26T09:16:07.3350743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.55992,281
2024-05-26T09:17:07.3789305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.51324,281.8
2024-05-26T09:18:07.3298028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.47215,282.1
2024-05-26T09:19:07.3641246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.12002,281.4
2024-05-26T09:20:07.3378225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.29197,283
2024-05-26T09:21:07.3819691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.56501,284.4
2024-05-26T09:22:07.3722392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.09688,272.8
2024-05-26T09:23:07.3762326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.54722,227.9
2024-05-26T09:24:07.3804350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.56131,195.5
2024-05-26T09:25:07.3852281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.38652,153.3
2024-05-26T09:26:07.3749191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.96055,142.4
2024-05-26T09:27:07.3893632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.3551,143.7
2024-05-26T09:28:07.3736786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.36229,143.8
2024-05-26T09:29:07.4082668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.82838,143.4
2024-05-26T09:30:07.4177508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.052,144.3
2024-05-26T09:31:07.4427139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.74829,140.3
2024-05-26T09:32:07.4763449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.31349,145.8
2024-05-26T09:33:07.5008654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.24308,142.9
2024-05-26T09:34:07.5126804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.58174,144.9
2024-05-26T09:35:07.5450026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.45672,144.6
2024-05-26T09:36:07.5692073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.73832,144.4
2024-05-26T09:37:07.5938178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.56332,140.2
2024-05-26T09:38:07.6043575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.57665,142.4
2024-05-26T09:39:07.6383291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.94827,143.4
2024-05-26T09:40:07.1628498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.91671,144.7
2024-05-26T09:41:07.8762424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.07514,142.2
2024-05-26T09:42:08.1566468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.20491,145.7
2024-05-26T09:43:08.3411206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.04334,145.1
2024-05-26T09:44:08.1657460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.72139,144.9
2024-05-26T09:45:08.3494671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.10003,145.1
2024-05-26T09:46:08.1592929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.96533,142.1
2024-05-26T09:47:08.3343472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.65829,140.6
2024-05-26T09:48:08.3283427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.40833,141.2
2024-05-26T09:49:08.3428671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.75502,138.7
2024-05-26T09:50:08.3129691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.86236,142.9
2024-05-26T09:51:08.2964130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.29679,146
2024-05-26T09:52:08.2909322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.11461,146.7
2024-05-26T09:53:08.2351555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.40486,143.9
2024-05-26T09:54:08.3352782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.20666,143.4
2024-05-26T09:55:08.2097679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.40517,142.2
2024-05-26T09:56:08.3442356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.18107,171.5
2024-05-26T09:57:08.2180893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.09248,193.6
2024-05-26T09:58:08.3687990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.23935,211
2024-05-26T09:59:08.2121239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.675,233.6
2024-05-26T10:00:08.3370856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.13233,257.1
2024-05-26T10:01:08.2109965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.64809,264.3
2024-05-26T10:02:08.1815232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.51313,267
2024-05-26T10:03:08.3651401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.91163,271.3
2024-05-26T10:04:08.2399789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.05725,271.8
2024-05-26T10:05:08.2639503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.39329,269.2
2024-05-26T10:06:08.3556869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.6176,275.5
2024-05-26T10:07:08.3084967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.30783,270.8
2024-05-26T10:08:08.3824445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.41316,269.3
2024-05-26T10:09:08.3968659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.07165,268.7
2024-05-26T10:10:08.3765199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.40838,271.6
2024-05-26T10:11:08.4009647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.32265,268.9
2024-05-26T10:12:08.4352814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.24696,264.2
2024-05-26T10:13:08.4600653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.37334,265.6
2024-05-26T10:14:08.4696319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.85102,271.8
2024-05-26T10:15:08.5041854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.84348,305.2
2024-05-26T10:16:08.5278011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.94784,311.1
2024-05-26T10:17:08.5522732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.33352,320.5
2024-05-26T10:18:08.5781905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.06769,312
2024-05-26T10:19:08.5965017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.83055,322
2024-05-26T10:20:08.6214263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.32264,308.7
2024-05-26T10:21:08.1548651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.7165,315.7
2024-05-26T10:22:08.8691171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.91048,313.1
2024-05-26T10:23:09.1497986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.55496,312.6
2024-05-26T10:24:09.1743620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.66737,324.3
2024-05-26T10:25:09.3387284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.29664,316.1
2024-05-26T10:26:09.1823689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.72383,317.4
2024-05-26T10:27:09.2922662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.52014,311.6
2024-05-26T10:28:09.1672547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.26586,309.7
2024-05-26T10:29:09.3411703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.38772,317.3
2024-05-26T10:30:09.3450715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.17326,314.6
2024-05-26T10:31:09.6156414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.45488,313.8
2024-05-26T10:32:09.2002383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.00825,313.7
2024-05-26T10:33:09.2936095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.81207,321.9
2024-05-26T10:34:09.3381200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.41909,313.2
2024-05-26T10:35:09.1690412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.34698,308.6
2024-05-26T10:36:09.2024450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.01157,312.1
2024-05-26T10:37:09.2967369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.95659,310.6
2024-05-26T10:38:09.3514144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.89153,316
2024-05-26T10:39:09.3715903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.4772,306.3
2024-05-26T10:40:09.3758940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.54996,302.6
2024-05-26T10:41:09.3798461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.11513,304.6
2024-05-26T10:42:09.4243482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.89511,304.6
2024-05-26T10:43:09.2143911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.09241,304.1
2024-05-26T10:44:09.1986057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.29336,305.5
2024-05-26T10:45:09.2222664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.49343,308.2
2024-05-26T10:46:09.3864695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.8547,305.5
2024-05-26T10:47:09.2668060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.28083,306.4
2024-05-26T10:48:09.3317199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.9246,309.9
2024-05-26T10:49:09.3250690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.73447,308.1
2024-05-26T10:50:09.3795679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.9261,316.7
2024-05-26T10:51:09.7094511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.40203,307.8
2024-05-26T10:52:09.3940213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.70654,314.8
2024-05-26T10:53:09.4179473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.15682,308.7
2024-05-26T10:54:09.4430286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.73295,308.8
2024-05-26T10:55:09.4632383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.64956,311.6
2024-05-26T10:56:09.4866014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.33547,309.8
2024-05-26T10:57:09.5115977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.96705,307.5
2024-05-26T10:58:09.5749946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.70113,310.9
2024-05-26T10:59:09.5552184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.19438,302.7
2024-05-26T11:00:09.5797213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.08557,303.7
2024-05-26T11:01:09.6145878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.0092,308.9
2024-05-26T11:02:09.6378972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.88377,310.2
2024-05-26T11:03:09.6488023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.00344,305.6
2024-05-26T11:04:09.2929441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.7433,309
2024-05-26T11:05:09.1566579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.15727,305.1
2024-05-26T11:06:09.1913035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.47799,306.6
2024-05-26T11:07:09.1512430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.13117,307.2
2024-05-26T11:08:09.1756253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.55444,306.2
2024-05-26T11:09:09.1496738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.76708,295.8
2024-05-26T11:10:09.1842801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.35136,269.5
2024-05-26T11:11:09.1440507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.35782,222.6
2024-05-26T11:12:09.3388894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,192.37636,185
2024-05-26T11:13:09.1529814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.05575,184.3
2024-05-26T11:14:09.3371851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.56575,161.7
2024-05-26T11:15:09.3372585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.57275,170.9
2024-05-26T11:16:09.3311495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.67192,151.3
2024-05-26T11:17:09.3454607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.03197,168.3
2024-05-26T11:18:09.3497742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.51667,169.7
2024-05-26T11:19:09.3395698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.37856,161.1
2024-05-26T11:20:09.3243533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.64249,169.8
2024-05-26T11:21:09.3379015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.85769,175.2
2024-05-26T11:22:09.3426975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.53086,174.3
2024-05-26T11:23:09.3324957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.80309,173
2024-05-26T11:24:09.3371427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.78225,176.1
2024-05-26T11:25:09.3209035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.32732,191.3
2024-05-26T11:26:09.3455744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.69128,188.1
2024-05-26T11:27:09.3355019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.85742,138.1
2024-05-26T11:28:09.2900692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.2679,92.6
2024-05-26T11:29:09.3137762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.88856,198
2024-05-26T11:30:09.3486294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.59544,173.5
2024-05-26T11:31:09.5281606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.9972,183
2024-05-26T11:32:09.3429636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.93951,204.1
2024-05-26T11:33:09.3774512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.02556,194.3
2024-05-26T11:34:09.4010613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.81066,220.7
2024-05-26T11:35:09.4115789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.92891,193.7
2024-05-26T11:36:09.4457342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.37709,166.1
2024-05-26T11:37:09.4697223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.91987,178
2024-05-26T11:38:09.4937062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.77525,183.8
2024-05-26T11:39:09.5147457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.13107,238.3
2024-05-26T11:40:09.5381284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.95129,202.5
2024-05-26T11:41:09.5627459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.38186,219.3
2024-05-26T11:42:09.5973305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.95,327.4
2024-05-26T11:43:09.6071115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.95501,23.7
2024-05-26T11:44:09.6609615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.8201,338.5
2024-05-26T11:45:09.6852963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.05344,359.5
2024-05-26T11:46:09.5898629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.93946,19.1
2024-05-26T11:47:09.1598062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.41024,245.4
2024-05-26T11:48:09.3342401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.36281,349.9
2024-05-26T11:49:09.3389311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.65411,300.2
2024-05-26T11:50:09.3428901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.31303,22.5
2024-05-26T11:51:09.3133180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.64902,343
2024-05-26T11:52:09.3368928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.04072,307.7
2024-05-26T11:53:09.1613636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.76179,32.9
2024-05-26T11:54:09.2952756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.9,32.9
2024-05-26T11:55:09.2856666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.22308,333.7
2024-05-26T11:56:09.0998758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.88421,179.8
2024-05-26T11:57:09.1540288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.8,179.8
2024-05-26T11:58:09.5385202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,21.90628,14.7
2024-05-26T11:59:09.3285919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.6583,6.1
2024-05-26T12:00:09.1727421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.19448,347.3
2024-05-26T12:01:09.3372820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.49504,155.2
2024-05-26T12:02:09.3410040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.46659,268.6
2024-05-26T12:03:09.2917801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.73531,59.7
2024-05-26T12:04:09.3355852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.50779,192.3
2024-05-26T12:05:09.3794833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.63978,286.9
2024-05-26T12:06:09.6738309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.67269,291.9
2024-05-26T12:07:09.2935727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.56284,345.5
2024-05-26T12:08:09.2081310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.27114,350.1
2024-05-26T12:09:09.2427642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.98452,298.7
2024-05-26T12:10:09.3473074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.18173,342.1
2024-05-26T12:11:09.3308179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.60472,340.1
2024-05-26T12:12:09.3213327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.11938,333.6
2024-05-26T12:13:09.3353640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.47999,333.2
2024-05-26T12:14:09.3600065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.37005,334.7
2024-05-26T12:15:09.3845219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.36641,333.5
2024-05-26T12:16:09.4046451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.92689,340.5
2024-05-26T12:17:09.4289693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.31241,331.8
2024-05-26T12:18:09.4531822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.11321,331
2024-05-26T12:19:09.4871535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.86167,326.1
2024-05-26T12:20:09.4971481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.70311,328.6
2024-05-26T12:21:09.5215105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.90916,332
2024-05-26T12:22:09.5560429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.78149,333.3
2024-05-26T12:23:09.5796464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.35499,336.9
2024-05-26T12:24:09.5898919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.35246,340.9
2024-05-26T12:25:09.6242176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.52884,327.9
2024-05-26T12:26:09.8388587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.18769,338.3
2024-05-26T12:27:10.1824864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.10724,342.9
2024-05-26T12:28:10.1431683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.26593,331.7
2024-05-26T12:29:11.1670835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.58935,330.8
2024-05-26T12:30:11.3410190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.47357,328.6
2024-05-26T12:31:11.1953885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.6971,333
2024-05-26T12:32:11.1361806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.44854,337.2
2024-05-26T12:33:11.3302262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.37179,331.5
2024-05-26T12:34:11.2946107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.06432,12.2
2024-05-26T12:35:11.3384075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.49298,122.3
2024-05-26T12:36:11.3384522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.31671,124.9
2024-05-26T12:37:11.1628685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.81317,125.6
2024-05-26T12:38:11.3470520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.20003,125.6
2024-05-26T12:39:11.3417536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.96232,126.6
2024-05-26T12:40:11.3313089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.2426,127.1
2024-05-26T12:41:11.3363130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.01819,129.5
2024-05-26T12:42:11.2999699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.96387,126.8
2024-05-26T12:43:11.3447376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.09831,128.9
2024-05-26T12:44:11.3148422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.12946,124.5
2024-05-26T12:45:11.3390725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.6032,126
2024-05-26T12:46:11.1824629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.95574,128.2
2024-05-26T12:47:11.7074264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.43006,125.2
2024-05-26T12:48:11.6673678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.13934,129
2024-05-26T12:49:11.1915079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.39493,128.6
2024-05-26T12:50:11.2255799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.78503,129
2024-05-26T12:51:11.3500496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.85739,129.1
2024-05-26T12:52:11.2601147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.99511,126.1
2024-05-26T12:53:11.2940062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.00031,125.2
2024-05-26T12:54:11.3182222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.18671,127.9
2024-05-26T12:55:11.3428164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.71329,123.5
2024-05-26T12:56:11.3630107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.24279,131.8
2024-05-26T12:57:11.3867947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.27832,130.6
2024-05-26T12:58:11.4118309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.22834,135.4
2024-05-26T12:59:11.4452534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.17481,133.2
2024-05-26T13:00:11.4558023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.02835,132.9
2024-05-26T13:01:11.4800983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.0901,131.8
2024-05-26T13:02:11.5144144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.68712,127.8
2024-05-26T13:03:11.5389611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.68,135.2
2024-05-26T13:04:11.5487846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.21323,129.2
2024-05-26T13:05:11.5827192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.46692,127.9
2024-05-26T13:06:11.6069941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.30673,126.7
2024-05-26T13:07:12.1412178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.30668,128.6
2024-05-26T13:08:12.8414110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.77994,129.2
2024-05-26T13:09:12.6761189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.60983,132.5
2024-05-26T13:10:13.1600671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.9295,126.7
2024-05-26T13:11:13.3442405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.56823,131
2024-05-26T13:12:13.1450158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.35077,125.6
2024-05-26T13:13:13.1486965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.68837,130.3
2024-05-26T13:14:13.3435884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.97004,128.5
2024-05-26T13:15:13.1769801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.23574,129.9
2024-05-26T13:16:13.2871959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.7816,127.4
2024-05-26T13:17:13.3422325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.88373,79.8
2024-05-26T13:18:13.3462554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.35127,345
2024-05-26T13:19:13.2201108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.93675,330.8
2024-05-26T13:20:13.3305825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.6551,333.7
2024-05-26T13:21:13.3345322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.03252,327.5
2024-05-26T13:22:13.2987308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.76388,328.6
2024-05-26T13:23:13.3426263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.23494,329.1
2024-05-26T13:24:13.1729239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.13841,326.4
2024-05-26T13:25:13.1974176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.61644,332.4
2024-05-26T13:26:13.1813639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.33584,335.1
2024-05-26T13:27:13.2056303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.90841,334.5
2024-05-26T13:28:13.1663837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.71162,338.5
2024-05-26T13:29:13.2007747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.98701,342.8
2024-05-26T13:30:13.3750279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.0252,337.8
2024-05-26T13:31:13.3789626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.43862,329.8
2024-05-26T13:32:13.2193773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.10686,319.4
2024-05-26T13:33:13.3328184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.79333,324.7
2024-05-26T13:34:13.3776088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.3536,328
2024-05-26T13:35:13.3017847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.2743,3.2
2024-05-26T13:36:13.3221424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.72995,48.9
2024-05-26T13:37:13.3864855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.0128,71.9
2024-05-26T13:38:13.4103385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.1659,98.6
2024-05-26T13:39:13.4045943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.38936,97.8
2024-05-26T13:40:13.4149508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.12303,137.4
2024-05-26T13:41:13.4394265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.72298,153.2
2024-05-26T13:42:13.4736771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.6147,90.6
2024-05-26T13:43:13.4977758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.40772,62.7
2024-05-26T13:44:13.5072757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.75957,41.2
2024-05-26T13:45:13.5418785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.70244,13.1
2024-05-26T13:46:13.5656922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.43024,0.5
2024-05-26T13:47:13.5903352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.83043,29.8
2024-05-26T13:48:13.6103754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.28704,41.4
2024-05-26T13:49:13.6345854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.62132,60.5
2024-05-26T13:50:13.6588361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.14543,47.9
2024-05-26T13:51:13.5936098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.50131,37
2024-05-26T13:52:13.1629752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.83147,30.8
2024-05-26T13:53:13.3372842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.06955,338
2024-05-26T13:54:13.3314199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.55684,315.8
2024-05-26T13:55:13.2961849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.00681,312.6
2024-05-26T13:56:13.3162990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.7871,68.7
2024-05-26T13:57:13.2905263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.7,68.7
2024-05-26T13:58:13.1550998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.7,68.7
2024-05-26T13:59:13.2992683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.7,68.7
2024-05-26T14:00:13.3350473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.7,68.7
2024-05-26T14:01:13.0934248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.7,68.7
2024-05-26T14:02:13.3380293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.7,68.7
2024-05-26T14:03:13.1816936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.7,68.7
2024-05-26T14:04:13.3459167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.7,68.7
2024-05-26T14:05:13.1758403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.7,68.7
2024-05-26T14:06:13.2905135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.7,68.7
2024-05-26T14:07:13.1745048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.7,68.7
2024-05-26T14:08:13.2985045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.7,68.7
2024-05-26T14:09:13.1687221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.7,68.7
2024-05-26T14:10:13.2928380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.93356,92.5
2024-05-26T14:11:13.2670106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.5,92.5
2024-05-26T14:12:13.3515879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.84823,309.5
2024-05-26T14:13:13.2114387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.29447,67.8
2024-05-26T14:14:13.3358101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.8,67.8
2024-05-26T14:15:13.2605834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.69871,242.4
2024-05-26T14:16:13.2946731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.80792,254
2024-05-26T14:17:13.3047914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254,254
2024-05-26T14:18:13.3293682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254,254
2024-05-26T14:19:13.3632995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254,254
2024-05-26T14:20:13.3871845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254,254
2024-05-26T14:21:13.3980612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254,254
2024-05-26T14:22:13.4316809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254,254
2024-05-26T14:23:13.4564016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254,254
2024-05-26T14:24:13.4805366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254,254
2024-05-26T14:25:13.5005307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.97473,81.9
2024-05-26T14:26:13.5249858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.9,81.9
2024-05-26T14:27:13.5492553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.9,81.9
2024-05-26T14:28:13.5834539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.9,81.9
2024-05-26T14:29:13.5932087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.9,81.9
2024-05-26T14:30:14.1477134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.2275,231.7
2024-05-26T14:31:14.6522658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.7,231.7
2024-05-26T14:32:14.6960966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.7,231.7
2024-05-26T14:33:14.1463762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.7,231.7
2024-05-26T14:34:14.9100707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.0823,93.6
2024-05-26T14:35:14.3443812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.999,245.9
2024-05-26T14:36:14.3387652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.30443,276.7
2024-05-26T14:37:14.1392626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.67919,279.1
2024-05-26T14:38:14.1634651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.55764,107.2
2024-05-26T14:39:14.3375071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.06065,98.2
2024-05-26T14:40:14.1714956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.39749,239
2024-05-26T14:41:14.2924471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.38687,192.6
2024-05-26T14:42:14.3264564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.81837,187.9
2024-05-26T14:43:14.3001617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.16396,201.9
2024-05-26T14:44:14.3450575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.9,201.9
2024-05-26T14:45:14.3350976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.9,201.9
2024-05-26T14:46:14.1588090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.9,201.9
2024-05-26T14:47:14.2936778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.9,201.9
2024-05-26T14:48:14.1674316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.9,201.9
2024-05-26T14:49:14.3380296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.9,201.9
2024-05-26T14:50:14.3414829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.9,201.9
2024-05-26T14:51:14.2061158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.9,201.9
2024-05-26T14:52:14.3504188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.9,201.9
2024-05-26T14:53:14.2707214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.9,201.9
2024-05-26T14:54:14.2948377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.10677,72.1
2024-05-26T14:55:14.3385795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.03455,283.4
2024-05-26T14:56:14.3033660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.90211,282.7
2024-05-26T14:57:14.2631919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.7411,293.3
2024-05-26T14:58:14.3781612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.55168,291.4
2024-05-26T14:59:14.3223954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.97704,292.6
2024-05-26T15:00:14.3457788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.09007,296.5
2024-05-26T15:01:14.3559447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.37999,296.4
2024-05-26T15:02:14.3901368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.42799,304.5
2024-05-26T15:03:14.4148822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.90367,335.1
2024-05-26T15:04:14.4388539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.8966,336.6
2024-05-26T15:05:14.4589150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.76667,336.6
2024-05-26T15:06:14.4834845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.56669,338.8
2024-05-26T15:07:14.5074597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.40666,339.9
2024-05-26T15:08:14.5415038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.43834,339.6
2024-05-26T15:09:14.5524601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.66333,338.9
2024-05-26T15:10:14.5764868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.75333,339.1
2024-05-26T15:11:14.6108721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.38838,336.8
2024-05-26T15:12:14.6346491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.13834,337
2024-05-26T15:13:14.6745608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.64167,338.8
2024-05-26T15:14:14.6791105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.52166,337.7
2024-05-26T15:15:15.2960606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.58166,338.3
2024-05-26T15:16:15.1073537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.89179,338.7
2024-05-26T15:17:15.1477880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.01833,338.6
2024-05-26T15:18:15.3121133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.25335,339.2
2024-05-26T15:19:15.3363973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.60333,338.8
2024-05-26T15:20:15.1902074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.2787,338.2
2024-05-26T15:21:15.2911944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.71999,340.4
2024-05-26T15:22:15.1946226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.0754,340.7
2024-05-26T15:23:15.3390205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.31,341.7
2024-05-26T15:24:15.1930293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.67214,340.3
2024-05-26T15:25:15.1434681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.61313,339.6
2024-05-26T15:26:15.1680209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.57334,341.2
2024-05-26T15:27:15.2922184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.81498,341.1
2024-05-26T15:28:15.1764124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.47377,340.3
2024-05-26T15:29:15.2868815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340,340.7
2024-05-26T15:30:15.1602230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.84094,339.7
2024-05-26T15:31:15.1352621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.98196,340.3
2024-05-26T15:32:15.1694556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.74667,338.6
2024-05-26T15:33:15.2892011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.31998,338.9
2024-05-26T15:34:15.3936394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.30667,339.1
2024-05-26T15:35:15.2982368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.11968,339.3
2024-05-26T15:36:15.3320967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.69666,338.2
2024-05-26T15:37:15.3322201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.51329,340.4
2024-05-26T15:38:15.2863191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.75081,339.6
2024-05-26T15:39:15.3401857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.40334,338.2
2024-05-26T15:40:15.3051911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.03117,337.2
2024-05-26T15:41:15.3946006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.36831,337.1
2024-05-26T15:42:15.3490828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.20984,337.7
2024-05-26T15:43:15.4536548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.73331,339.1
2024-05-26T15:44:15.3974658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.58521,337.9
2024-05-26T15:45:15.4181191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.98501,338.1
2024-05-26T15:46:15.4425937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.65667,337.8
2024-05-26T15:47:15.4667989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.69999,338.3
2024-05-26T15:48:15.5008342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.33,336.4
2024-05-26T15:49:15.5103258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.38978,349.2
2024-05-26T15:50:15.5345915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.0725,26.2
2024-05-26T15:51:15.5697325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.62965,58
2024-05-26T15:52:15.5939501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.93836,60
2024-05-26T15:53:15.6179168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.40004,63.9
2024-05-26T15:54:15.6383622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.79332,64
2024-05-26T15:55:15.1619133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.51173,62.2
2024-05-26T15:56:15.8766242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.6217,64.9
2024-05-26T15:57:15.1708827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.09677,67.3
2024-05-26T15:58:14.9209402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.29022,65.6
2024-05-26T15:59:14.1553729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.93112,64
2024-05-26T16:00:14.3389020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.95981,69.1
2024-05-26T16:01:14.3033412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.14915,67.6
2024-05-26T16:02:14.3335868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.25004,67.4
2024-05-26T16:03:14.3178141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.08363,67.7
2024-05-26T16:04:14.1817497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.02628,70.7
2024-05-26T16:05:14.3462373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,71.57339,72.3
2024-05-26T16:06:14.1767071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,71.69017,73.1
2024-05-26T16:07:14.3407356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.40502,73.3
2024-05-26T16:08:14.1843773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.1803,72.8
2024-05-26T16:09:14.2993232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,71.74499,72.1
2024-05-26T16:10:14.1690384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,71.73446,71.7
2024-05-26T16:11:14.1435194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,71.29181,70.4
2024-05-26T16:12:14.1780263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,71.36,70.5
2024-05-26T16:13:14.3439868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.08829,74.5
2024-05-26T16:14:14.1617681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,71.83601,73.7
2024-05-26T16:15:14.3367117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,71.88661,72.1
2024-05-26T16:16:14.2602150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.97209,71.4
2024-05-26T16:17:14.1945647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.21302,69.8
2024-05-26T16:18:14.3254216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.97167,69.5
2024-05-26T16:19:14.3397056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.11499,68.8
2024-05-26T16:20:14.2636227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.51645,69.2
2024-05-26T16:21:14.3278841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.50335,71.9
2024-05-26T16:22:14.3382963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.1217,72.4
2024-05-26T16:23:14.3623764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.23963,64.5
2024-05-26T16:24:14.3564001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.92135,64.9
2024-05-26T16:25:14.3908813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.70667,67.4
2024-05-26T16:26:14.4011601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.87668,66.2
2024-05-26T16:27:14.4250517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.84651,70.1
2024-05-26T16:28:14.4495764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.16658,67.6
2024-05-26T16:29:14.4833762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.58667,67.8
2024-05-26T16:30:14.4936951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.85001,66.9
2024-05-26T16:31:14.5183622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.07664,68.1
2024-05-26T16:32:14.5517447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.59159,69
2024-05-26T16:33:14.5764036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.84838,68.5
2024-05-26T16:34:14.5865830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.64664,70.7
2024-05-26T16:35:14.6211230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.05992,67.4
2024-05-26T16:36:14.6653028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.39666,70.4
2024-05-26T16:37:14.6793825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.89499,72.1
2024-05-26T16:38:14.8793083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.71668,70.4
2024-05-26T16:39:15.1640338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.535,70.1
2024-05-26T16:40:15.3378890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.47653,56.5
2024-05-26T16:41:15.1725934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.93609,56.8
2024-05-26T16:42:15.3327087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.33334,56.9
2024-05-26T16:43:15.1670336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.98852,58
2024-05-26T16:44:15.2913016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.51333,55.3
2024-05-26T16:45:15.1654917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.61803,55
2024-05-26T16:46:15.2852248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.05001,53.8
2024-05-26T16:47:15.3397466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.10164,57.7
2024-05-26T16:48:15.3234603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.04082,54.7
2024-05-26T16:49:15.3477821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.56168,53.7
2024-05-26T16:50:15.3384292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.4852,53.4
2024-05-26T16:51:15.3222013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.3213,55.8
2024-05-26T16:52:15.3370146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.97333,56.6
2024-05-26T16:53:15.3008554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.88003,91.2
2024-05-26T16:54:15.1705571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.85901,93.6
2024-05-26T16:55:15.3348352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.57161,88.8
2024-05-26T16:56:15.3396576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.06001,88.9
2024-05-26T16:57:15.3434077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.41501,90.7
2024-05-26T16:58:15.3334783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.33115,92
2024-05-26T16:59:15.3379626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.17333,91.9
2024-05-26T17:00:15.3423730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.59666,92.9
2024-05-26T17:01:15.3465179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.20327,90.2
2024-05-26T17:02:15.2581984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.38689,90.2
2024-05-26T17:03:15.2909648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.995,90.1
2024-05-26T17:04:15.3149925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.915,89.9
2024-05-26T17:05:15.3498674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.58667,89.5
2024-05-26T17:06:15.3599777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.11669,88.3
2024-05-26T17:07:15.3840686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.32004,89.9
2024-05-26T17:08:15.4079190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.49667,90.2
2024-05-26T17:09:15.4419878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.40666,91.5
2024-05-26T17:10:15.4526757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.70448,120
2024-05-26T17:11:15.4765247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.61833,119.3
2024-05-26T17:12:15.5109970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.955,118.1
2024-05-26T17:13:15.5356360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.75334,116.6
2024-05-26T17:14:15.5450710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.81166,118.1
2024-05-26T17:15:15.5794512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.33375,140.1
2024-05-26T17:16:15.6039367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.08042,147
2024-05-26T17:17:15.6385049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.68,148.3
2024-05-26T17:18:15.6686468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.515,147.8
2024-05-26T17:19:15.6820894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.40333,147.5
2024-05-26T17:20:16.1566397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.41833,147.1
2024-05-26T17:21:16.1910483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.92667,148.4
2024-05-26T17:22:16.3314782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.69,148.3
2024-05-26T17:23:16.1758817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.56066,148.1
2024-05-26T17:24:16.2997753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.08167,148.3
2024-05-26T17:25:16.1734877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.58688,149.4
2024-05-26T17:26:16.2837095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.70834,152.3
2024-05-26T17:27:16.3387800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.17,151.4
2024-05-26T17:28:16.2922495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.23288,146.9
2024-05-26T17:29:16.1771919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.31655,152.2
2024-05-26T17:30:16.3367494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.78168,150.4
2024-05-26T17:31:16.3514162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.63833,151.1
2024-05-26T17:32:16.3449671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.81512,139.6
2024-05-26T17:33:16.1698606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.06078,111.6
2024-05-26T17:34:16.2895127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.73269,104.2
2024-05-26T17:35:16.1641808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.42952,106.2
2024-05-26T17:36:16.2986951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.48167,104.6
2024-05-26T17:37:16.3322507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.09666,106.6
2024-05-26T17:38:16.3546141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.39833,106
2024-05-26T17:39:16.6566848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.29338,102
2024-05-26T17:40:16.3414379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.18688,101.6
2024-05-26T17:41:16.2051103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.25574,99.1
2024-05-26T17:42:16.3492263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.985,97.6
2024-05-26T17:43:16.3394472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.22295,98.1
2024-05-26T17:44:16.2738306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.53447,95.1
2024-05-26T17:45:16.3077528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.26308,79.5
2024-05-26T17:46:16.3322847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,71.38446,64.8
2024-05-26T17:47:16.3422242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.58481,55.6
2024-05-26T17:48:16.4466163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.50156,51.3
2024-05-26T17:49:16.4013093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.18196,52.8
2024-05-26T17:50:16.4256897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.48833,52.5
2024-05-26T17:51:16.4454417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.95167,54.3
2024-05-26T17:52:16.4702411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.385,54.2
2024-05-26T17:53:16.4940341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.16667,56.3
2024-05-26T17:54:16.5178562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.39665,59
2024-05-26T17:55:16.5386881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.25252,48.6
2024-05-26T17:56:16.5622736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.64139,15.8
2024-05-26T17:57:16.5866412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.1343,4
2024-05-26T17:58:16.6207893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.26234,190.1
2024-05-26T17:59:17.1310528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.06,180
2024-05-26T18:00:18.1652513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.30828,170.6
2024-05-26T18:01:18.2993940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.23496,164.3
2024-05-26T18:02:18.1639707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.30958,158.3
2024-05-26T18:03:18.1345265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.23736,22.2
2024-05-26T18:04:18.1584357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.1996,41.8
2024-05-26T18:05:18.2922670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.37712,48.8
2024-05-26T18:06:18.3473952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.02678,187.5
2024-05-26T18:07:18.2874409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.48608,268.1
2024-05-26T18:08:18.1509711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.96049,257.9
2024-05-26T18:09:18.1851396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.05098,225.9
2024-05-26T18:10:18.3500517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.63319,222.3
2024-05-26T18:11:18.3404189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.3,222.3
2024-05-26T18:12:18.2946873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.73623,84.2
2024-05-26T18:13:18.1785808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.86557,84.8
2024-05-26T18:14:18.3422021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T18:15:18.1723806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T18:16:18.2975000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T18:17:18.3416859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T18:18:18.3454113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T18:19:18.1660980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T18:20:18.4495003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T18:21:18.2444496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T18:22:18.1980383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T18:23:18.2083266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T18:24:18.2926568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T18:25:18.3375467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T18:26:18.2910574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T18:27:18.3315398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T18:28:18.6357315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T18:29:18.3599501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T18:30:18.3837897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T18:31:18.4056551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T18:32:18.4287270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T18:33:18.4529496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T18:34:18.4771397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T18:35:18.4975952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T18:36:18.5213804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T18:37:18.6152240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T18:38:18.5800420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T18:39:18.5902414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T18:40:18.6139257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T18:41:18.6584665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T18:42:19.1732617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T18:43:19.8733519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T18:44:19.1769796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T18:45:19.2916045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T18:46:19.3458003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T18:47:19.3354777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T18:48:19.1602597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T18:49:19.2944617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T18:50:19.1889825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T18:51:19.2882151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T18:52:19.3425804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T18:53:19.2970925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T18:54:19.3317068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T18:55:19.3313403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T18:56:19.1592691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T18:57:19.3400398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T18:58:19.2943951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T18:59:19.1744804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T19:00:19.2981669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T19:01:19.1833499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T19:02:19.2471002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T19:03:19.6668050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,84.8
2024-05-26T19:04:19.3416532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.24833,45.2
2024-05-26T19:05:19.3460842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.2,45.2
2024-05-26T19:06:19.3002816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.2,45.2
2024-05-26T19:07:19.3306175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,39.36182,239.5
2024-05-26T19:08:19.6942639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.62649,270.5
2024-05-26T19:09:19.3385330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.85901,269.8
2024-05-26T19:10:19.6931719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.37323,53.2
2024-05-26T19:11:19.3531045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.18636,41.2
2024-05-26T19:12:19.3867344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.2,41.2
2024-05-26T19:13:19.4114232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.2,41.2
2024-05-26T19:14:19.4358507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.2,41.2
2024-05-26T19:15:19.4553344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.2,41.2
2024-05-26T19:16:19.4797447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.2,41.2
2024-05-26T19:17:19.5042149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.2,41.2
2024-05-26T19:18:19.5388849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.2,41.2
2024-05-26T19:19:19.5484102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.2,41.2
2024-05-26T19:20:19.5726061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.2,41.2
2024-05-26T19:21:19.6072048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.2,41.2
2024-05-26T19:22:19.6313626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.2,41.2
2024-05-26T19:23:19.6415195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.2,41.2
2024-05-26T19:24:19.0956097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.2,41.2
2024-05-26T19:25:20.2898187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.2,41.2
2024-05-26T19:26:20.1843135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.2,41.2
2024-05-26T19:27:20.2844305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.2,41.2
2024-05-26T19:28:20.1686348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.2,41.2
2024-05-26T19:29:20.1532127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,42.79722,66.2
2024-05-26T19:30:20.3467050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.15814,51.2
2024-05-26T19:31:20.3377711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,42.62584,39.5
2024-05-26T19:32:20.3331624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,39.5,39.5
2024-05-26T19:33:20.2962305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,39.5,39.5
2024-05-26T19:34:20.1704201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.48296,264.5
2024-05-26T19:35:20.3037191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.40325,260.3
2024-05-26T19:36:20.3392782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.18007,263.8
2024-05-26T19:37:20.2982483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.8,263.8
2024-05-26T19:38:20.3325272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.17087,102.5
2024-05-26T19:39:20.2972775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.86845,62.7
2024-05-26T19:40:20.3368772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.92787,47.7
2024-05-26T19:41:20.2914636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.7,47.7
2024-05-26T19:42:20.3253465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.93976,254.2
2024-05-26T19:43:20.3495585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.53134,278.8
2024-05-26T19:44:20.3899200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.8,278.8
2024-05-26T19:45:20.2938000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.8,278.8
2024-05-26T19:46:20.2084743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.8,278.8
2024-05-26T19:47:20.3429680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.8,278.8
2024-05-26T19:48:20.2528415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.8,278.8
2024-05-26T19:49:20.2769414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.8,278.8
2024-05-26T19:50:20.3010528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.8,278.8
2024-05-26T19:51:20.3255164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.8,278.8
2024-05-26T19:52:20.3457210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.8,278.8
2024-05-26T19:53:20.3698692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.8,278.8
2024-05-26T19:54:20.3946603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.8,278.8
2024-05-26T19:55:20.4281859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.8,278.8
2024-05-26T19:56:20.4384868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.8,278.8
2024-05-26T19:57:20.4633143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.8,278.8
2024-05-26T19:58:20.4966340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.8,278.8
2024-05-26T19:59:20.5216346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.8,278.8
2024-05-26T20:00:20.5316692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.742,81.8
2024-05-26T20:01:20.5661224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.57503,78.5
2024-05-26T20:02:20.5900446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.54141,73.1
2024-05-26T20:03:20.6146685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.1,73.1
2024-05-26T20:04:20.6345889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.79881,258.7
2024-05-26T20:05:20.6682210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.7,258.7
2024-05-26T20:06:21.1429278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.7,258.7
2024-05-26T20:07:22.1676220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.7,258.7
2024-05-26T20:08:22.2868580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.7,258.7
2024-05-26T20:09:22.3415480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.7,258.7
2024-05-26T20:10:22.3461093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.7,258.7
2024-05-26T20:11:22.3499470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.7,258.7
2024-05-26T20:12:22.1297847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.7,258.7
2024-05-26T20:13:22.3240444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.7,258.7
2024-05-26T20:14:22.1887705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.7,258.7
2024-05-26T20:15:22.3430565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.7,258.7
2024-05-26T20:16:22.3434988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.7,258.7
2024-05-26T20:17:22.2976184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.7,258.7
2024-05-26T20:18:22.3412855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.7,258.7
2024-05-26T20:19:22.3460444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.7,258.7
2024-05-26T20:20:22.3359381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.7,258.7
2024-05-26T20:21:22.3405560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.7,258.7
2024-05-26T20:22:22.3447568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.7,258.7
2024-05-26T20:23:22.2988644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.7,258.7
2024-05-26T20:24:22.1606562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.7,258.7
2024-05-26T20:25:22.3434477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.7,258.7
2024-05-26T20:26:22.7168842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.7,258.7
2024-05-26T20:27:22.3014188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.7,258.7
2024-05-26T20:28:22.3316711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.7,258.7
2024-05-26T20:29:22.2957720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.7,258.7
2024-05-26T20:30:22.2599305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.7,258.7
2024-05-26T20:31:22.3438978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.7,258.7
2024-05-26T20:32:22.3246367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.7,258.7
2024-05-26T20:33:22.3584975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.7,258.7
2024-05-26T20:34:22.3531269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.7,258.7
2024-05-26T20:35:22.3866838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.12782,61.6
2024-05-26T20:36:22.3973986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.05833,47.5
2024-05-26T20:37:22.4213029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.97167,49
2024-05-26T20:38:22.4560394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49,49
2024-05-26T20:39:22.4803067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.63297,255.4
2024-05-26T20:40:22.4902303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.83709,270.5
2024-05-26T20:41:22.5243672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T20:42:22.5487405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T20:43:22.5729636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T20:44:22.5929922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T20:45:22.6172798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T20:46:22.6618354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T20:47:22.6758040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T20:48:23.2862389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T20:49:24.1703726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T20:50:24.1443180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T20:51:24.1688296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T20:52:24.3384398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T20:53:24.3331062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T20:54:24.1772944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T20:55:24.3410757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T20:56:24.2914012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T20:57:24.6160017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T20:58:24.2903026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T20:59:24.2047266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:00:24.3340979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:01:24.3385982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:02:24.3426255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:03:24.2967550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:04:24.2074671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:05:24.1913214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:06:24.4358820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:07:24.3804180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:08:24.2098375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:09:24.3245784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:10:24.3790999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:11:24.3830397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:12:24.3631006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:13:24.4070515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:14:24.3213296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:15:24.3853720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:16:24.3955470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:17:24.3899821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:18:24.4145842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:19:24.4390111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:20:24.4491533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:21:24.4832954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:22:24.5071868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:23:24.5715561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:24:24.5511702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:25:24.5763121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:26:24.6001106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:27:24.6343718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:28:25.1508598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:29:25.1782650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:30:26.1532906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:31:26.1372379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:32:26.1616221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:33:26.1515972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:34:26.3361526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:35:26.1803895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:36:26.3040001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:37:26.1640410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:38:26.3392081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:39:26.1733886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:40:26.3490040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:41:26.1678299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:42:26.3420486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:43:26.1659728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:44:26.3005592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:45:26.1606650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:46:26.2942053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:47:26.3284479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:48:26.3032532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:49:26.7035849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:50:26.3376320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:51:26.2120660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:52:26.2966292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:53:26.3356486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:54:26.3398604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:55:26.3456364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:56:26.3290055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:57:26.3488877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:58:26.3731435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T21:59:26.3977841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T22:00:26.4219117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T22:01:26.4418507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T22:02:26.4658842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T22:03:26.4902130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T22:04:26.5246075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T22:05:26.5340394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T22:06:26.5587377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T22:07:26.5924399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T22:08:26.6173765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T22:09:26.6473317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T22:10:26.6619924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T22:11:26.1363791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T22:12:25.9003564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T22:13:25.3307701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T22:14:25.3243374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T22:15:25.2990628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5,270.5
2024-05-26T22:16:25.3233053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.76696,332
2024-05-26T22:17:25.2927468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.93437,329.5
2024-05-26T22:18:25.1574522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.02398,343.5
2024-05-26T22:19:25.1015702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.25258,8.4
2024-05-26T22:20:25.2954819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.47164,6.1
2024-05-26T22:21:25.1757745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.1,6.1
2024-05-26T22:22:25.1498060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.94853,258.1
2024-05-26T22:23:25.1946780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.79021,268.2
2024-05-26T22:24:25.3482895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.45495,49.8
2024-05-26T22:25:25.3387999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.14924,62.5
2024-05-26T22:26:25.3436280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.84073,103.3
2024-05-26T22:27:25.1770205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.4396,112.3
2024-05-26T22:28:25.1514574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.24918,114.4
2024-05-26T22:29:25.1816267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.3849,122.6
2024-05-26T22:30:25.3357412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.01303,131.7
2024-05-26T22:31:25.7201268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.1117,135.1
2024-05-26T22:32:25.3439573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.95573,137.3
2024-05-26T22:33:25.2048635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.51465,142.9
2024-05-26T22:34:25.3391576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.78501,144.3
2024-05-26T22:35:25.3429332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.08998,146.1
2024-05-26T22:36:25.2968887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.4328,147.6
2024-05-26T22:37:25.2971889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.05997,352.2
2024-05-26T22:38:25.3615278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.41708,338.2
2024-05-26T22:39:25.3561263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.07049,340
2024-05-26T22:40:25.3803131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340,340
2024-05-26T22:41:25.4006244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.17014,133.9
2024-05-26T22:42:25.4250869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.10669,127.7
2024-05-26T22:43:25.4489076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.85038,87.3
2024-05-26T22:44:25.5629072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.44062,40.1
2024-05-26T22:45:25.4933354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.91296,311.2
2024-05-26T22:46:25.5173740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.39657,305.9
2024-05-26T22:47:25.5521458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.385,305.6
2024-05-26T22:48:25.5757640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.39828,308.3
2024-05-26T22:49:25.5866073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.02314,298.8
2024-05-26T22:50:25.6409198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.1633,275.5
2024-05-26T22:51:25.6443337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.67702,237.6
2024-05-26T22:52:25.8787773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.25244,159.6
2024-05-26T22:53:26.2892559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.96499,132
2024-05-26T22:54:26.1937187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.06557,131
2024-05-26T22:55:26.2971132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.69,130.7
2024-05-26T22:56:26.1720723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.7,130.7
2024-05-26T22:57:26.2924991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.52515,0.6
2024-05-26T22:58:26.3259433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,20.75148,39.1
2024-05-26T22:59:26.2909534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.16043,69.6
2024-05-26T23:00:26.1751287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.13225,38
2024-05-26T23:01:26.3351110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.60119,320.1
2024-05-26T23:02:26.1595240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.86801,299.8
2024-05-26T23:03:26.3436178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.79833,298.4
2024-05-26T23:04:26.1672409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.64754,298.7
2024-05-26T23:05:26.3077093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.83167,298.8
2024-05-26T23:06:26.3219752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.07833,298.8
2024-05-26T23:07:26.3365790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.52833,299
2024-05-26T23:08:26.3406143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.65302,284.6
2024-05-26T23:09:26.3406449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.16833,284.1
2024-05-26T23:10:26.3350887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.54262,283.9
2024-05-26T23:11:26.1789357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.76066,284.1
2024-05-26T23:12:26.3830707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.96167,284.4
2024-05-26T23:13:26.3940272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.14833,284.7
2024-05-26T23:14:26.3381943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.78361,284.5
2024-05-26T23:15:26.3419357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.19332,285.7
2024-05-26T23:16:26.2960942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.63614,282.2
2024-05-26T23:17:26.3435397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.025,282.9
2024-05-26T23:18:26.6411056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.6119,277.5
2024-05-26T23:19:26.3346394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.90657,277.7
2024-05-26T23:20:26.6888499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.68667,277.5
2024-05-26T23:21:26.3735044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.22294,279.7
2024-05-26T23:22:26.3840112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.855,278.2
2024-05-26T23:23:26.4183196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.14417,290.6
2024-05-26T23:24:26.4423770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.42348,276.2
2024-05-26T23:25:26.4659668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.40641,242.7
2024-05-26T23:26:26.4765301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.24136,229.9
2024-05-26T23:27:26.5104074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.5524,218