ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message 2024-05-26T00:00:59.5336740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,285.57,18.12,252.2 2024-05-26T00:01:59.5384746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,287.98,15.79,289.36 2024-05-26T00:02:59.5420711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,286.64,14.98,291.61 2024-05-26T00:03:59.5324126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,288.79,16.4,288.06 2024-05-26T00:04:59.5367034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,282.23,15.88,284.19 2024-05-26T00:05:59.5404407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,290.63,14.23,250.06 2024-05-26T00:06:59.5450365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,288.52,17.12,290.62 2024-05-26T00:07:59.5353376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,286.73,9.67,314.87 2024-05-26T00:08:59.5392952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,287.54,16.28,289.78 2024-05-26T00:09:59.5240748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,287.49,17.99,292.49 2024-05-26T00:10:59.5484362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,288.28,17.35,290.07 2024-05-26T00:11:59.5260723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,286.06,15.59,293.69 2024-05-26T00:12:59.5221304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,286.71,15.96,292.61 2024-05-26T00:13:59.5265766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,288.28,16.59,294.93 2024-05-26T00:14:59.5312910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,286.32,16.87,294.58 2024-05-26T00:15:59.5347690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,284.99,15.22,289.94 2024-05-26T00:16:59.5154680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,286.73,15.69,291.27 2024-05-26T00:17:59.5234298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,285.7,14.96,298.68 2024-05-26T00:18:59.5235911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,288.88,14.97,293.87 2024-05-26T00:19:59.5275122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,283.83,12.88,227.97 2024-05-26T00:20:59.5184838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,287.14,18.03,291.04 2024-05-26T00:21:59.5224743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,285.79,15.71,292.19 2024-05-26T00:22:59.5268252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,284.23,15.42,291.01 2024-05-26T00:23:59.5209531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,286.63,16.45,292.43 2024-05-26T00:24:59.5111727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,283.26,15.17,292.22 2024-05-26T00:25:59.5154744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,285.68,18.59,292.54 2024-05-26T00:26:59.5194615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,283.92,14.34,292.4 2024-05-26T00:27:59.5238299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,285.63,14.41,290.83 2024-05-26T00:28:59.5142287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,283.84,11.19,302 2024-05-26T00:29:59.5178029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,285.1,14.69,287.66 2024-05-26T00:30:59.5223148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,287.24,14.58,294.88 2024-05-26T00:31:59.5168411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,287.85,13.62,292.93 2024-05-26T00:32:59.5062392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,288.87,12.64,293.54 2024-05-26T00:33:59.5108156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,285.54,4.3,295.87 2024-05-26T00:34:59.5151806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,284.74,12.81,292.86 2024-05-26T00:35:59.5193600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,288.31,13.97,289.41 2024-05-26T00:36:59.5091249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,289.25,15.03,282.16 2024-05-26T00:37:59.5140374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,284.95,14.51,291.76 2024-05-26T00:38:59.5182898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,287.32,14.21,295.19 2024-05-26T00:39:59.5120274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,284.34,16.47,248.64 2024-05-26T00:40:59.5019512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,285.58,13.09,287.39 2024-05-26T00:41:59.5069795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,289.08,15.3,289.66 2024-05-26T00:42:59.5106466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,286.57,12.82,290.9 2024-05-26T00:43:59.5152564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,289.83,12.91,290.13 2024-05-26T00:44:59.5055710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,289.15,12.59,292.92 2024-05-26T00:45:59.5097514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,289.41,13.95,289.28 2024-05-26T00:46:59.5135939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,285.44,14.6,268.73 2024-05-26T00:47:59.5075446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,286.59,15.68,282.06 2024-05-26T00:48:59.4979466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,287.76,13.39,289.31 2024-05-26T00:49:59.5025426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,287,12.04,289.24 2024-05-26T00:50:59.5069239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,286.33,11.99,288.75 2024-05-26T00:51:59.5109001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,287.28,13.55,289.19 2024-05-26T00:52:59.5009919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,288.01,12.1,289.04 2024-05-26T00:53:59.5052983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,287.38,12.52,287.83 2024-05-26T00:54:59.5084838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,286.93,12.97,284.38 2024-05-26T00:55:59.5128194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,285.96,13.36,289.53 2024-05-26T00:56:59.5034808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,285.46,14.84,275.01 2024-05-26T00:57:59.5071157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,285,12.72,287.8 2024-05-26T00:58:59.5120828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,282.44,10.7,291 2024-05-26T00:59:59.5066342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,285.34,11.73,280.96 2024-05-26T01:00:59.4963472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,284.28,11.55,287.27 2024-05-26T01:01:59.5005913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,286.34,12.14,291.05 2024-05-26T01:02:59.5049515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,283.7,10.73,283.21 2024-05-26T01:03:59.5088965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,284.64,12.39,286.15 2024-05-26T01:04:59.4988126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,285.76,12.48,287.69 2024-05-26T01:05:59.5028645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,285.83,12.6,292.48 2024-05-26T01:06:59.5076403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,291.9,10.6,288.7 2024-05-26T01:07:59.5118033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,298.64,10.96,268.58 2024-05-26T01:08:59.5018081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,299.95,11.65,277.82 2024-05-26T01:09:59.5064416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,302.82,16.02,294.37 2024-05-26T01:10:59.5103055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,298.94,23.28,353.04 2024-05-26T01:11:59.5142140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,299.09,22.93,1.8 2024-05-26T01:12:59.5045225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,304.27,9.24,89.23 2024-05-26T01:13:59.5092666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,295.5,10.67,266.16 2024-05-26T01:14:59.5127025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,299.76,12.74,280.23 2024-05-26T01:15:59.5172078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,293.64,10.95,284.66 2024-05-26T01:16:59.5072063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,293.6,4.7,203.94 2024-05-26T01:17:59.5112945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,292.14,9.27,285.22 2024-05-26T01:18:59.5163160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,291.94,9,295.46 2024-05-26T01:19:59.5204734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,287.44,12.15,276.66 2024-05-26T01:20:59.5102940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,285.33,13.9,278.55 2024-05-26T01:21:59.5149767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,276.37,12.1,271.91 2024-05-26T01:22:59.5185337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,272.73,13.08,270.02 2024-05-26T01:23:59.5232807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,275.07,13.21,275.3 2024-05-26T01:24:59.5130999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,273.26,13.79,271.29 2024-05-26T01:25:59.4782015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,269.22,13.89,216.97 2024-05-26T01:26:59.4825083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,267.09,12.18,268.9 2024-05-26T01:27:59.4865673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,269.38,13.27,270.79 2024-05-26T01:28:59.4763233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,269.43,11.93,328.79 2024-05-26T01:29:59.4712080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,269.41,13.94,265.53 2024-05-26T01:30:59.4751566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,267.41,14.4,274.67 2024-05-26T01:31:59.4791552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,267.17,13.54,266.58 2024-05-26T01:32:59.4697637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,265.45,14.66,287.61 2024-05-26T01:33:59.4740461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,263.09,12.47,263.67 2024-05-26T01:34:59.4777192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,270.79,15.16,280.98 2024-05-26T01:35:59.4822719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,284.33,9.1,304.28 2024-05-26T01:36:59.4621243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,291.38,11.3,275.79 2024-05-26T01:37:59.4666612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,288.96,12.34,275.56 2024-05-26T01:38:59.4708278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,300.17,9.69,252.9 2024-05-26T01:39:59.4754332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,292.84,11.09,273.84 2024-05-26T01:40:59.4650688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,278.44,11.95,275.97 2024-05-26T01:41:59.4693461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,292.22,20.22,8.5 2024-05-26T01:42:59.4741655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,282.97,11.7,277.33 2024-05-26T01:43:59.4681997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,288.9,10.41,275.8 2024-05-26T01:44:59.4585248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,287.54,10.19,283.61 2024-05-26T01:45:59.4618949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,284.52,12.07,274.55 2024-05-26T01:46:59.4665512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,284.9,10.28,274.65 2024-05-26T01:47:59.4709949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,281.19,11.63,283.66 2024-05-26T01:48:59.4607956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,288.63,11.03,274.51 2024-05-26T01:49:59.4649377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,286.41,8.81,252.05 2024-05-26T01:50:59.4596971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,287.21,11.32,283.98 2024-05-26T01:51:59.4635815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,290.46,11.41,279.57 2024-05-26T01:52:59.4534336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,284.85,11.97,273.86 2024-05-26T01:53:59.4576007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,284.95,11.33,281.09 2024-05-26T01:54:59.4618665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,282.94,12.4,277.21 2024-05-26T01:55:59.4664855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,283.68,12.13,275.81 2024-05-26T01:56:59.4471091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,287.91,10.98,279.59 2024-05-26T01:57:59.4505424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,283.32,12.07,280.35 2024-05-26T01:58:59.4546727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,282.41,11.63,276.52 2024-05-26T01:59:59.4596102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,285.33,17.75,17.66 2024-05-26T02:00:59.4636526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,287.27,12.52,272.11 2024-05-26T02:01:59.4529167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,281.65,11.89,284.94 2024-05-26T02:02:59.4578179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,284.54,12.83,274.4 2024-05-26T02:03:59.4518172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,282.19,12.29,283.05 2024-05-26T02:04:59.4579263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,287.34,11.56,280.63 2024-05-26T02:05:59.4471303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,286.56,12.44,276.22 2024-05-26T02:06:59.4508941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,291.81,10.29,273.34 2024-05-26T02:07:59.4550294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,283.33,12.02,275.05 2024-05-26T02:08:59.4596077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,283.7,11.55,277.95 2024-05-26T02:09:59.4475553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,282.42,12.96,278.16 2024-05-26T02:10:59.4418705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,283.63,10.51,289.36 2024-05-26T02:11:59.4462377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,292.3,11.74,284.75 2024-05-26T02:12:59.4509047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,292.11,11.41,287.63 2024-05-26T02:13:59.4405633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,289.64,10.77,289.18 2024-05-26T02:14:59.4449279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,291.96,10.56,289.22 2024-05-26T02:15:59.4489622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,289.44,10.62,289.44 2024-05-26T02:16:59.4531462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,290.17,10.83,288.35 2024-05-26T02:17:59.4431613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,288.83,9.45,290.96 2024-05-26T02:18:59.4478295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,288.99,12.98,293.81 2024-05-26T02:19:59.4519002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,287.45,10.11,289.51 2024-05-26T02:20:59.4466446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,288.76,10.92,289 2024-05-26T02:21:59.4465259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,289.56,9.94,287.51 2024-05-26T02:22:59.4502509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,288.91,10.27,290.31 2024-05-26T02:23:59.4551083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,289.55,9.99,293.83 2024-05-26T02:24:59.4393530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,289.25,10.98,287.37 2024-05-26T02:25:59.4496414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,289.54,10.9,293.06 2024-05-26T02:26:59.4335669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,291.34,10.37,289.1 2024-05-26T02:27:59.4379362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,289.98,11.07,286.94 2024-05-26T02:28:59.4413795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,290.45,11.07,287.75 2024-05-26T02:29:59.4323054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,291.67,11.66,289.75 2024-05-26T02:30:59.4263532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,290.08,10.35,292.08 2024-05-26T02:31:59.4303260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,292.86,11.6,291.9 2024-05-26T02:32:59.4342850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,291.23,12.4,286.36 2024-05-26T02:33:59.4252943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,292.38,11.27,292.84 2024-05-26T02:34:59.4291991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,289.32,12.37,291.14 2024-05-26T02:35:59.4333334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,291.4,11.21,293.1 2024-05-26T02:36:59.4371976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,292.39,11.93,293.9 2024-05-26T02:37:59.4181171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,291.66,14.81,308.36 2024-05-26T02:38:59.4219974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,293.96,14.69,320.84 2024-05-26T02:39:59.4260222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,293.74,12.47,290.39 2024-05-26T02:40:59.4308007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,293.48,11.61,299.88 2024-05-26T02:41:59.4219045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,291.92,14.77,291.78 2024-05-26T02:42:59.4252992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,292.24,13.04,289.36 2024-05-26T02:43:59.4286913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,291.31,11.37,293.31 2024-05-26T02:44:59.4234395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,292.2,12.13,293.92 2024-05-26T02:45:59.4133854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,295.45,12.75,281.62 2024-05-26T02:46:59.4173769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,295.13,11.77,292.46 2024-05-26T02:47:59.4220387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,292.7,11.47,294.28 2024-05-26T02:48:59.4260931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,290.95,10.97,289.47 2024-05-26T02:49:59.4160509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,291.03,12.39,289.79 2024-05-26T02:50:59.4110441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,293.28,11.82,291.74 2024-05-26T02:51:59.4151348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,278.63,15.3,281.96 2024-05-26T02:52:59.4185705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,277.98,12.52,282.54 2024-05-26T02:53:59.4205335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,277.66,11.29,275 2024-05-26T02:54:59.4135020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,275.47,14.22,280.74 2024-05-26T02:55:59.4174182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,278.88,16.59,278.98 2024-05-26T02:56:59.4217521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,279.72,15.39,271.35 2024-05-26T02:57:59.4256967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,280.29,13.17,282.09 2024-05-26T02:58:59.4065241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,280.58,12.39,279.78 2024-05-26T02:59:59.4100314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,276.33,8.29,293.06 2024-05-26T03:00:59.4148213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,278.82,14.09,276.81 2024-05-26T03:01:59.4184848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,278.51,15.5,277.55 2024-05-26T03:02:59.4090690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,279.56,17.22,277.45 2024-05-26T03:03:59.4130829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,278.17,13.01,276.29 2024-05-26T03:04:59.4171632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,274.79,16.4,279.68 2024-05-26T03:05:59.4115991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,276.02,14.73,281.99 2024-05-26T03:06:59.4022057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,277.1,12.34,279.46 2024-05-26T03:07:59.4063113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,277.16,14.48,280.72 2024-05-26T03:08:59.4108773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,273.96,15.58,279.71 2024-05-26T03:09:59.4144221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,275.39,8.22,298 2024-05-26T03:10:59.4050857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,272.99,10.24,283.48 2024-05-26T03:11:59.3993787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,272.09,14.49,271.65 2024-05-26T03:12:59.4031801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,278.54,13.35,278.41 2024-05-26T03:13:59.4071748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,273.2,7.05,258.46 2024-05-26T03:14:59.3981155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,275.7,12.47,262.18 2024-05-26T03:15:59.4015969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,271.77,11.13,261.4 2024-05-26T03:16:59.4059341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,275.88,5.21,262.33 2024-05-26T03:17:59.4106986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,274.05,11.86,246.8 2024-05-26T03:18:59.4007920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,275.41,15.92,275.93 2024-05-26T03:19:59.4048289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,276.2,15.57,273.71 2024-05-26T03:20:59.4087900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,275.3,16.39,276.76 2024-05-26T03:21:59.4128630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,275.19,14.79,272.2 2024-05-26T03:22:59.4034537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,276.31,14.71,265.62 2024-05-26T03:23:59.4077555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,275.91,11.44,256.05 2024-05-26T03:24:59.4122893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,273.12,15.7,270.93 2024-05-26T03:25:59.4160975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,272.08,10.34,313.17 2024-05-26T03:26:59.3860467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,270.63,12.85,250.66 2024-05-26T03:27:59.4102439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,271.21,15.29,276.46 2024-05-26T03:28:59.4151387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,268.24,11.83,301 2024-05-26T03:29:59.3985410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,274.42,8.79,288.06 2024-05-26T03:30:59.3896191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,271.16,12.75,266.08 2024-05-26T03:31:59.3936989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,273.78,15.46,258.48 2024-05-26T03:32:59.3972422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,270.92,12.73,267.23 2024-05-26T03:33:59.4014966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,270.36,15.04,274.69 2024-05-26T03:34:59.3908479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,274.72,10.45,304.07 2024-05-26T03:35:59.3958942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,273.52,14.32,265.75 2024-05-26T03:36:59.3994479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,274.92,13.6,271.79 2024-05-26T03:37:59.4038390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,265.82,10.7,310.46 2024-05-26T03:38:59.3944501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,270.73,11.49,229.79 2024-05-26T03:39:59.3984810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,270.83,15.22,280.21 2024-05-26T03:40:59.4022991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,271.12,13.7,272.03 2024-05-26T03:41:59.4073481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,269.2,13.54,265.28 2024-05-26T03:42:59.3972877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,271.89,14.5,279.22 2024-05-26T03:43:59.4017543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,269.25,14.27,268.83 2024-05-26T03:44:59.4059302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,265.8,12.78,279.39 2024-05-26T03:45:59.3999939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,271.31,13.75,261.38 2024-05-26T03:46:59.3994652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,272.61,12.7,272.36 2024-05-26T03:47:59.3943381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,264.06,12.73,262.04 2024-05-26T03:48:59.3988326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,263.31,12.12,261.62 2024-05-26T03:49:59.4025357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,268.41,11.4,263.02 2024-05-26T03:50:59.3928411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,262.55,10.43,224.48 2024-05-26T03:51:59.3965751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,262.93,13.94,265.36 2024-05-26T03:52:59.4014444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,260.64,14.4,263.37 2024-05-26T03:53:59.4058861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,259.48,12.88,260.31 2024-05-26T03:54:59.3954580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,258.59,13.61,254.69 2024-05-26T03:55:59.3994967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,253.6,13.17,256.15 2024-05-26T03:56:59.4040909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,261.8,14.76,264.66 2024-05-26T03:57:59.4078288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,260.45,15.09,261.12 2024-05-26T03:58:59.3984097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,258.59,15.41,255.08 2024-05-26T03:59:59.4022391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,254.04,14.85,248.33 2024-05-26T04:00:59.4067469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,244.99,15.76,246.4 2024-05-26T04:01:59.4115136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,251.51,15.57,255.85 2024-05-26T04:02:59.3616139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,259.99,15.15,256.72 2024-05-26T04:03:59.3661242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,257.29,14.55,257.28 2024-05-26T04:04:59.3703108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,259.87,16.02,261.78 2024-05-26T04:05:59.3749681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,256.54,13.58,256.91 2024-05-26T04:06:59.3551404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,257.52,16.44,257.41 2024-05-26T04:07:59.3593270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,257.01,14.26,254.44 2024-05-26T04:08:59.3637505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,257.54,14.13,255.43 2024-05-26T04:09:59.3669874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,255.58,13.54,254.66 2024-05-26T04:10:59.3577112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,257.15,14.04,262.38 2024-05-26T04:11:59.3620656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,261.88,13.51,258.35 2024-05-26T04:12:59.3656081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,262.05,13.21,262.62 2024-05-26T04:13:59.3600823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,258.45,14.67,260.31 2024-05-26T04:14:59.3507777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,261.16,12.35,253.62 2024-05-26T04:15:59.3543678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,257.2,15.21,255.66 2024-05-26T04:16:59.3587008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,261.06,14.88,264.08 2024-05-26T04:17:59.3633845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,258.27,14.54,258.73 2024-05-26T04:18:59.3537002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,262.28,14.73,259.19 2024-05-26T04:19:59.3574162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,260.09,14.96,262.79 2024-05-26T04:20:59.3519110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,259.57,13.77,257.98 2024-05-26T04:21:59.3563752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,254.34,14.78,254.04 2024-05-26T04:22:59.3460322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,257.22,14.59,261.94 2024-05-26T04:23:59.3503760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,257.06,13.14,259.33 2024-05-26T04:24:59.3550577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,257.87,11.5,252.09 2024-05-26T04:25:59.3587463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,258.51,14.83,260.4 2024-05-26T04:26:59.3486650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,260.11,14.25,263.3 2024-05-26T04:27:59.3534369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,257.78,14.24,257.03 2024-05-26T04:28:59.3578441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,261.32,14.3,262.26 2024-05-26T04:29:59.3713625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,258.93,12.17,259.54 2024-05-26T04:30:59.3520830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,260.12,12.39,262.17 2024-05-26T04:31:59.3583157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,260.51,12.29,257.08 2024-05-26T04:32:59.3607185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,260.28,12.79,255.6 2024-05-26T04:33:59.3741129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,258.48,13.17,259.77 2024-05-26T04:34:59.3658056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,259.53,11.62,261.94 2024-05-26T04:35:59.3393949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,258.59,11.6,255.23 2024-05-26T04:36:59.3427933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,261.24,11.27,263.17 2024-05-26T04:37:59.3473572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,258.72,10.36,254.72 2024-05-26T04:38:59.3400991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,256.71,12.85,258.76 2024-05-26T04:39:59.3318414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,259.85,12.35,256.34 2024-05-26T04:40:59.3358217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,255.25,13.22,257.43 2024-05-26T04:41:59.3403010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,256.3,12.6,260.24 2024-05-26T04:42:59.3444849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,258.45,11.89,257.99 2024-05-26T04:43:59.3345908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,259.13,12.77,252.34 2024-05-26T04:44:59.3391075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,258.09,13.89,263.11 2024-05-26T04:45:59.3335572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,262.53,11.72,256.76 2024-05-26T04:46:59.3378228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,257.38,12.34,254.95 2024-05-26T04:47:59.3277783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,259.54,12.12,262.49 2024-05-26T04:48:59.3315459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,258.98,11.83,256.48 2024-05-26T04:49:59.3364907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,258.94,10.91,253.84 2024-05-26T04:50:59.3398519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,259.18,11.75,259.99 2024-05-26T04:51:59.3305045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,259.61,12.38,261.06 2024-05-26T04:52:59.3245308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,260.29,12.43,257.57 2024-05-26T04:53:59.3286747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,260.01,12.74,258.57 2024-05-26T04:54:59.3335390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,260.19,12.78,262.2 2024-05-26T04:55:59.3228296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,263.72,11.48,271.68 2024-05-26T04:56:59.3278592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,265.1,11.44,259.15 2024-05-26T04:57:59.3313446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,258.36,12.48,256.05 2024-05-26T04:58:59.3259205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,262.02,13.91,265.83 2024-05-26T04:59:59.3156919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,259.3,12.36,254.67 2024-05-26T05:00:59.3199188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,255.61,13.42,257.17 2024-05-26T05:01:59.3249105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,264.38,15.19,266.36 2024-05-26T05:02:59.3289278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,273.64,11.87,280.08 2024-05-26T05:03:59.3195370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,264.74,11.78,259.45 2024-05-26T05:04:59.3136198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,263.34,13.54,265.42 2024-05-26T05:05:59.3179567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,261.96,11.91,261.38 2024-05-26T05:06:59.3217897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,260.75,12.79,263.75 2024-05-26T05:07:59.3116027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,262.58,10.95,259.95 2024-05-26T05:08:59.3165881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,259.16,12.44,256.43 2024-05-26T05:09:59.3199717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,261.12,11.66,257.72 2024-05-26T05:10:59.3249467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,256.87,12.3,258.11 2024-05-26T05:11:59.3043002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,256.64,11.4,253.9 2024-05-26T05:12:59.3086804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,262.14,10.52,262.07 2024-05-26T05:13:59.3132929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,258.35,10.39,253.57 2024-05-26T05:14:59.3173125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,256.38,12.31,259.86 2024-05-26T05:15:59.3076847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,258.9,11.39,252.04 2024-05-26T05:16:59.3119845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,256.39,10.91,254.69 2024-05-26T05:17:59.3057339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,255.57,11.11,255.88 2024-05-26T05:18:59.3107652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,257.9,11.42,253.62 2024-05-26T05:19:59.3008247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,255.17,12.97,261.19 2024-05-26T05:20:59.3044415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,258.38,10.95,258.99 2024-05-26T05:21:59.3086811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,256.03,12.03,256.07 2024-05-26T05:22:59.3134271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,255.8,11.87,256.29 2024-05-26T05:23:59.3034356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,256.69,12.42,259.77 2024-05-26T05:24:59.3075981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,259.64,12.36,263.56 2024-05-26T05:25:59.3117058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,258.68,12.63,254.36 2024-05-26T05:26:59.3156038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,257.01,13.19,255.4 2024-05-26T05:27:59.3066584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,257.13,13.64,255.68 2024-05-26T05:28:59.3105201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,257.33,13.45,261.45 2024-05-26T05:29:59.3143448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,257.49,12.74,258.51 2024-05-26T05:30:59.3192591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,255.72,12.89,259.98 2024-05-26T05:31:59.3087379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,256.01,12.59,258.21 2024-05-26T05:32:59.2938052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,255.39,10.46,257.62 2024-05-26T05:33:59.2971808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,254.86,11.1,253.64 2024-05-26T05:34:59.3022638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,254.17,11.65,257.55 2024-05-26T05:35:59.2916318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,256.37,9.61,256.24 2024-05-26T05:36:59.2961692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,255.34,11.64,255.9 2024-05-26T05:37:59.2905264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,257.01,11.86,254.02 2024-05-26T05:38:59.2941564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,256.29,10.79,255.35 2024-05-26T05:39:59.2853359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,255.24,12.64,253.58 2024-05-26T05:40:59.2886590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,257.84,11.44,259.74 2024-05-26T05:41:59.2934739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,256.93,12.22,255.56 2024-05-26T05:42:59.2973633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,260.28,13.61,257.16 2024-05-26T05:43:59.2775796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,256.45,13.66,255.83 2024-05-26T05:44:59.2823617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,255.84,12.94,261.1 2024-05-26T05:45:59.2858653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,276.83,7.27,279.07 2024-05-26T05:46:59.2903020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,267.27,14.17,261.68 2024-05-26T05:47:59.2805434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,264.28,14.18,253.96 2024-05-26T05:48:59.2848735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,253.88,14.59,243.78 2024-05-26T05:49:59.2793383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,250.16,13.72,254.99 2024-05-26T05:50:59.2836480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,253.2,14.88,250.83 2024-05-26T05:51:59.2739116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,252.66,14.52,251.03 2024-05-26T05:52:59.2780023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,255.17,14.64,259.88 2024-05-26T05:53:59.2824296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,258.99,12.72,258.49 2024-05-26T05:54:59.2856462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,256.51,14.32,256.73 2024-05-26T05:55:59.2766715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,255.3,13.13,251.2 2024-05-26T05:56:59.2705231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,255.61,13.17,259.3 2024-05-26T05:57:59.2746714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,256.01,12.99,253.25 2024-05-26T05:58:59.2794983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,253.44,13,258.27 2024-05-26T05:59:59.2689844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,257.95,11.82,250.73 2024-05-26T06:00:59.2735232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,255.41,12.24,257.34 2024-05-26T06:01:59.2777937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,256.04,11.37,252.41 2024-05-26T06:02:59.2807435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,254.59,11.2,254.72 2024-05-26T06:03:59.2715265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,248.16,10.4,248 2024-05-26T06:04:59.2754113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,254.56,11.34,259.26 2024-05-26T06:05:59.2803034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,251.51,12.97,247.13 2024-05-26T06:06:59.2841409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,248.54,11.56,261.98 2024-05-26T06:07:59.2743541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,252.58,11.76,245.81 2024-05-26T06:08:59.2790110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,250.33,12.69,252.47 2024-05-26T06:09:59.2826645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,251.62,10.7,252.12 2024-05-26T06:10:59.2873683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,252.27,11.28,248.33 2024-05-26T06:11:59.2777129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,244.6,13.9,247.18 2024-05-26T06:12:59.2817200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,248.55,11.95,247.18 2024-05-26T06:13:59.2854745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,247.07,12.34,243.65 2024-05-26T06:14:59.2899835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,250.09,11.69,247.8 2024-05-26T06:15:59.2804386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,250.44,11.53,244.06 2024-05-26T06:16:59.2847035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,248.97,11.72,245.08 2024-05-26T06:17:59.2887217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,248.49,13.3,260 2024-05-26T06:18:59.2927561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,254.06,11.08,251.68 2024-05-26T06:19:59.2759246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,256.66,10.98,269.06 2024-05-26T06:20:59.2874613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,258.6,10.6,255.2 2024-05-26T06:21:59.2913402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,253.81,11.16,246.03 2024-05-26T06:22:59.2956697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,250.47,12.31,253.11 2024-05-26T06:23:59.2856931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,252.52,11.57,247.24 2024-05-26T06:24:59.2508917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,253.22,10.82,256.76 2024-05-26T06:25:59.2551707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,253.89,10.83,256.46 2024-05-26T06:26:59.2987521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,253.77,10.45,254.21 2024-05-26T06:27:59.2978397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,250.15,11.9,245.95 2024-05-26T06:28:59.2930612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,251.52,11.02,252.29 2024-05-26T06:29:59.2974272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,256.77,10.12,252.28 2024-05-26T06:30:59.2715738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,254.23,11.6,252.79 2024-05-26T06:31:59.2660631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,253.92,11.05,254.57 2024-05-26T06:32:59.2566121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,253.67,12.79,255.63 2024-05-26T06:33:59.2610021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,255.4,11.53,256.62 2024-05-26T06:34:59.2746897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,253,11.29,254.56 2024-05-26T06:35:59.2693832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,254.56,12.43,253.85 2024-05-26T06:36:59.2391630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,257.21,12.07,258.73 2024-05-26T06:37:59.2437042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,259.35,9.8,258.76 2024-05-26T06:38:59.2474396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,255.33,11.45,255.25 2024-05-26T06:39:59.2520958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,258.08,11.12,256.51 2024-05-26T06:40:59.2324535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,257.1,10.75,252.73 2024-05-26T06:41:59.2368533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,260.69,11.63,259.68 2024-05-26T06:42:59.2411040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,263.69,10.82,258.4 2024-05-26T06:43:59.2448081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,263.45,10.34,256.17 2024-05-26T06:44:59.2351053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,258.38,10.89,251.03 2024-05-26T06:45:59.2389141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,258.37,9.96,261.44 2024-05-26T06:46:59.2440104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,263.66,11.12,252.81 2024-05-26T06:47:59.2375073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,254.78,10.24,257.01 2024-05-26T06:48:59.2281451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,263.67,9.3,254.93 2024-05-26T06:49:59.2325283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,258.31,11.72,262.35 2024-05-26T06:50:59.2368054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,257.42,10.11,253.42 2024-05-26T06:51:59.2408895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,267.94,10.71,265.87 2024-05-26T06:52:59.2307297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,258.22,13.13,251.46 2024-05-26T06:53:59.2252569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,263.19,11.23,259.25 2024-05-26T06:54:59.2294171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,259.42,11.45,256.87 2024-05-26T06:55:59.2333578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,256.71,10.29,252.39 2024-05-26T06:56:59.2232815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,252.52,10.75,257.1 2024-05-26T06:57:59.2278738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,256.73,11.6,246.76 2024-05-26T06:58:59.2318745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,249.83,11.12,253.58 2024-05-26T06:59:59.2360668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,253.91,12.34,255.3 2024-05-26T07:00:59.2169508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,260.41,10.74,262.38 2024-05-26T07:01:59.2203316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,262,12.23,268.33 2024-05-26T07:02:59.2248081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,269.12,12.37,270.77 2024-05-26T07:03:59.2289729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,265.77,11.51,262.83 2024-05-26T07:04:59.2196029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,268.47,11.83,266.91 2024-05-26T07:05:59.2239355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,265.96,12.72,269.36 2024-05-26T07:06:59.2180182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,270.25,11.2,265.61 2024-05-26T07:07:59.2223814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,263.3,13.53,272.4 2024-05-26T07:08:59.2120377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,268.22,11.3,269.61 2024-05-26T07:09:59.2169850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,264.92,11.9,258.88 2024-05-26T07:10:59.2206425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,261.37,12.3,266.74 2024-05-26T07:11:59.2250783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,263.91,12.02,266.26 2024-05-26T07:12:59.2149810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,263.83,10.88,258.74 2024-05-26T07:13:59.2098324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,261.37,11.22,264.91 2024-05-26T07:14:59.2134988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,262.94,11.11,261.29 2024-05-26T07:15:59.2183193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,257.3,11.57,261.02 2024-05-26T07:16:59.2077551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,262.76,11.16,259.52 2024-05-26T07:17:59.2120528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,261.79,10.6,264.13 2024-05-26T07:18:59.2169336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,261.88,11.93,262.96 2024-05-26T07:19:59.2103281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,266.93,10.91,268.2 2024-05-26T07:20:59.2014516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,266.07,10.3,267.33 2024-05-26T07:21:59.2050986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,258.4,12.19,259.27 2024-05-26T07:22:59.2091898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,264.16,12.4,273.11 2024-05-26T07:23:59.2131711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,272.38,12.46,275.66 2024-05-26T07:24:59.2035475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,274.14,6.88,270.75 2024-05-26T07:25:59.2080933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,271.88,11.25,266.02 2024-05-26T07:26:59.2119143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,271.13,10.81,272.06 2024-05-26T07:27:59.2162509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,268.68,11.32,263.73 2024-05-26T07:28:59.2068074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,268.88,10.56,273.5 2024-05-26T07:29:59.2008985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,269.19,11.62,267.29 2024-05-26T07:30:59.2154157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,263.52,11.61,269.35 2024-05-26T07:31:59.2189332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,265.89,10.89,264.92 2024-05-26T07:32:59.2098610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,262.93,10.78,267.37 2024-05-26T07:33:59.2141414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,267.89,9.09,261.69 2024-05-26T07:34:59.1979566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,268.47,10.9,273.8 2024-05-26T07:35:59.2023651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,269.3,9.44,262.98 2024-05-26T07:36:59.1928873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,263.09,9.45,257.7 2024-05-26T07:37:59.1969031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,266.25,10.34,269.23 2024-05-26T07:38:59.1906145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,266.48,9.79,268.75 2024-05-26T07:39:59.1956253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,264.54,9.68,261.24 2024-05-26T07:40:59.1849358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,265.87,9.27,264.44 2024-05-26T07:41:59.1896696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,267.57,10.83,269.96 2024-05-26T07:42:59.1934637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,268.09,8.81,259.61 2024-05-26T07:43:59.1976504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,264.08,9.51,262.44 2024-05-26T07:44:59.1781416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,264.03,10.99,260.5 2024-05-26T07:45:59.1827342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,261.13,10.18,263.53 2024-05-26T07:46:59.1861964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,265.6,9.46,265.8 2024-05-26T07:47:59.1907304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,261.26,9.32,267.88 2024-05-26T07:48:59.1806443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,266.49,10.06,269.92 2024-05-26T07:49:59.1848297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,264.39,7.95,263.77 2024-05-26T07:50:59.1900011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,262.31,9.23,263.03 2024-05-26T07:51:59.1842286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,262.84,10.93,265.65 2024-05-26T07:52:59.1737139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,263.73,9.12,265.39 2024-05-26T07:53:59.1784314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,268.81,8.37,278.48 2024-05-26T07:54:59.1827313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,266.88,7.67,260.28 2024-05-26T07:55:59.1870318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,259.81,9.08,262.38 2024-05-26T07:56:59.1771895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,262.59,9.74,266.48 2024-05-26T07:57:59.1711874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,263.17,10.71,262.1 2024-05-26T07:58:59.1749976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,269.07,9.74,266.16 2024-05-26T07:59:59.1791806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,263.12,8.34,258.44 2024-05-26T08:00:59.1699409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,260.22,10.04,264.32 2024-05-26T08:01:59.1734898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,264.78,10.03,276.08 2024-05-26T08:02:59.1785571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,267.78,10.31,268.83 2024-05-26T08:03:59.1820110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,265.84,10.58,263.16 2024-05-26T08:04:59.1625380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,261.47,11.3,241.07 2024-05-26T08:05:59.1664839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,261.53,11.08,257.95 2024-05-26T08:06:59.1708328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,254.75,10.57,263.53 2024-05-26T08:07:59.1756837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,260.92,11.46,259.88 2024-05-26T08:08:59.1652042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,256.89,11.64,254.26 2024-05-26T08:09:59.1691966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,256.03,12.17,254.8 2024-05-26T08:10:59.1642867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,253.06,12.51,267.04 2024-05-26T08:11:59.1679451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,255.43,13.03,251.76 2024-05-26T08:12:59.1598912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,264.01,13.28,202.26 2024-05-26T08:13:59.1630133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,253.02,11.8,252.56 2024-05-26T08:14:59.1666305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,262.66,10.46,254.47 2024-05-26T08:15:59.1709056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,254.43,13.97,243.43 2024-05-26T08:16:59.1650084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,260.95,10.94,275.38 2024-05-26T08:17:59.1557324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,253.4,12.65,247.06 2024-05-26T08:18:59.1593329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,254.9,10.82,259.81 2024-05-26T08:19:59.1634104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,264.04,10.24,254.81 2024-05-26T08:20:59.1682652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,249.73,12.13,251.41 2024-05-26T08:21:59.1586333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,255.61,11.05,251.21 2024-05-26T08:22:59.1623947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,250.12,13.9,252.29 2024-05-26T08:23:59.1656166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,261.68,9.3,253.3 2024-05-26T08:24:59.1635464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,252.97,11.4,256.55 2024-05-26T08:25:59.1514598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,255.07,13.79,281.04 2024-05-26T08:26:59.1553360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,257.91,11.35,254.37 2024-05-26T08:27:59.1597102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,254.08,9.94,248.03 2024-05-26T08:28:59.1640350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,254.87,11.79,259.39 2024-05-26T08:29:59.1543211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,254.93,11.43,203.21 2024-05-26T08:30:59.1579244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,255.95,10.3,244.69 2024-05-26T08:31:59.1628477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,252.32,11.58,256.36 2024-05-26T08:32:59.1667087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,253.51,13.17,251.32 2024-05-26T08:33:59.1561113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,255.92,12.54,254.9 2024-05-26T08:34:59.1611624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,253.37,11.69,251.2 2024-05-26T08:35:59.1656845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,253.54,11.06,249 2024-05-26T08:36:59.1699912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,249.22,12.05,248.38 2024-05-26T08:37:59.1694295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,253.93,10.94,258.41 2024-05-26T08:38:59.1637255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,257.49,11.35,253.24 2024-05-26T08:39:59.1689640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,254.47,11.19,202.06 2024-05-26T08:40:59.1716441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,257.74,10.6,259.29 2024-05-26T08:41:59.1615900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,253.02,10.15,256.89 2024-05-26T08:42:59.1660141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,252.61,11.64,253.85 2024-05-26T08:43:59.1699746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,258.09,9.79,254.47 2024-05-26T08:44:59.1742955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,252.51,10.09,251.01 2024-05-26T08:45:59.1649903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,250.32,11.11,255.15 2024-05-26T08:46:59.1693110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,255.37,11.34,253.8 2024-05-26T08:47:59.1729618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,251.72,9.7,251.2 2024-05-26T08:48:59.1773070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,254.07,12.1,259.03 2024-05-26T08:49:59.1676196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,259.96,11.44,285.2 2024-05-26T08:50:59.1723815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,257.19,11.8,226.69 2024-05-26T08:51:59.1383186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,257.95,10.93,256.25 2024-05-26T08:52:59.1411806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,252.64,11.26,247.69 2024-05-26T08:53:59.1316369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,251.98,11.14,254.54 2024-05-26T08:54:59.1355666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,254.34,10.81,249.44 2024-05-26T08:55:59.1292129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,252.82,11.77,286.81 2024-05-26T08:56:59.1339191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,256.83,10.6,259.43 2024-05-26T08:57:59.1241195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,254.08,10.21,254 2024-05-26T08:58:59.1285203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,255.58,12.73,255.39 2024-05-26T08:59:59.1328228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,252.3,15.22,190.78 2024-05-26T09:00:59.1372238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,254.36,12.8,252.42 2024-05-26T09:01:59.1169870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,253.43,11.18,255.71 2024-05-26T09:02:59.1215398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,254.25,12.56,285.36 2024-05-26T09:03:59.1253591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,259.31,12.42,205.5 2024-05-26T09:04:59.1300566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,259.12,11.2,263.48 2024-05-26T09:05:59.1196741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,253.79,10.96,250.4 2024-05-26T09:06:59.1243704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,246.46,11.34,221.42 2024-05-26T09:07:59.1254429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,246.43,9.69,252.45 2024-05-26T09:08:59.1294023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,253.45,10.57,250.41 2024-05-26T09:09:59.1199377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,254.76,9.71,258.29 2024-05-26T09:10:59.1132470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,253.42,7.64,259.96 2024-05-26T09:11:59.1177661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,253.67,10.78,257.13 2024-05-26T09:12:59.1217213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,255.3,10.7,249.37 2024-05-26T09:13:59.1120858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,252.2,9.68,256.19 2024-05-26T09:14:59.1165826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,252.5,12.23,261.28 2024-05-26T09:15:59.1206255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,257.1,8.66,254.33 2024-05-26T09:16:59.1150662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,253.04,11.23,259.25 2024-05-26T09:17:59.1055918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,251.42,9.93,245.29 2024-05-26T09:18:59.1090258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,252.28,9.67,251.45 2024-05-26T09:19:59.1137598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,261.53,8.94,263.34 2024-05-26T09:20:59.1180458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,263.72,10.74,261.64 2024-05-26T09:21:59.1083696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,267.43,10.47,187.08 2024-05-26T09:22:59.1120506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,272.37,10.87,275.41 2024-05-26T09:23:59.1067438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,269.59,8.58,264.56 2024-05-26T09:24:59.1105268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,272.14,8.56,272.75 2024-05-26T09:25:59.1102011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,278.13,9.5,279.25 2024-05-26T09:26:59.1050219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,280.92,8.62,275.77 2024-05-26T09:27:59.1093528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,283.53,7.77,298.06 2024-05-26T09:28:59.1209871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,283.04,2.98,225.64 2024-05-26T09:29:59.1112037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,275.48,6.93,240.93 2024-05-26T09:30:59.1061091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,280.56,10.5,318.05 2024-05-26T09:31:59.1103916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,283.09,5.99,271.8 2024-05-26T09:32:59.1240851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,275.13,7.7,292.69 2024-05-26T09:33:59.1146923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,270.15,4.89,233.72 2024-05-26T09:34:59.1189363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,274.9,4.61,274.01 2024-05-26T09:35:59.1230609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,274.58,9.74,276.59 2024-05-26T09:36:59.0989461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,283.5,7.58,278.77 2024-05-26T09:37:59.0891287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,275.31,7.92,241.39 2024-05-26T09:38:59.0935280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,282.38,9.04,287.71 2024-05-26T09:39:59.0978076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,292.09,6.89,288.82 2024-05-26T09:40:59.1024761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,284.98,7.33,271.46 2024-05-26T09:41:59.0927978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,281.63,11.86,285.44 2024-05-26T09:42:59.0861847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,283.67,8.54,280.18 2024-05-26T09:43:59.0912444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,282.69,10.01,277.63 2024-05-26T09:44:59.0955449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,284.28,8.36,321.23 2024-05-26T09:45:59.0850202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,281.08,8.34,281.97 2024-05-26T09:46:59.0896062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,286.2,8.52,287.05 2024-05-26T09:47:59.0939080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,282.6,9.11,274.49 2024-05-26T09:48:59.0878627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,281.02,8.05,279.92 2024-05-26T09:49:59.0779211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,284.96,6.92,286.27 2024-05-26T09:50:59.0827479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,286.69,5.99,282.27 2024-05-26T09:51:59.0863247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,284,9.24,271.17 2024-05-26T09:52:59.0912847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,277.67,8.73,275.02 2024-05-26T09:53:59.0814850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,284.75,7.09,264.43 2024-05-26T09:54:59.0853049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,287.24,6.46,287.31 2024-05-26T09:55:59.0799432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,289.76,6.35,286.45 2024-05-26T09:56:59.0833107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,280.87,12.2,278.79 2024-05-26T09:57:59.0738006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,277.54,10.32,278.46 2024-05-26T09:58:59.0781725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,277,10.21,280.67 2024-05-26T09:59:59.0820694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,280.66,13.14,272.38 2024-05-26T10:00:59.0865416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,273.23,11.35,273.63 2024-05-26T10:01:59.0758587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,272.54,10.6,275.16 2024-05-26T10:02:59.0707915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,272.51,9.41,265.68 2024-05-26T10:03:59.0777613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,268.51,13.91,274.52 2024-05-26T10:04:59.0793880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,275.33,11.61,272.22 2024-05-26T10:05:59.0834942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,275.57,8.23,280.47 2024-05-26T10:06:59.0736761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,281.39,9.24,283.84 2024-05-26T10:07:59.0777065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,282.52,11.73,288.43 2024-05-26T10:08:59.0723462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,280.19,11.51,276.4 2024-05-26T10:09:59.0765444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,272.63,11.87,280.12 2024-05-26T10:10:59.0666659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,273.83,11.1,269.6 2024-05-26T10:11:59.0713323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,271.05,13.34,3.37 2024-05-26T10:12:59.0782968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,285.01,12.12,278.95 2024-05-26T10:13:59.0793538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,279.83,10.42,282.14 2024-05-26T10:14:59.0594194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,271.84,8.11,270.34 2024-05-26T10:15:59.0634656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,265.05,13.13,262.31 2024-05-26T10:16:59.0679757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,265.06,11.99,266.24 2024-05-26T10:17:59.0717415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,265.31,8.86,264.4 2024-05-26T10:18:59.0627303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,262.29,8.87,266.01 2024-05-26T10:19:59.0671357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,259.51,7.43,264.38 2024-05-26T10:20:59.0612735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,267.44,9.51,270.51 2024-05-26T10:21:59.0652133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,260.71,10.06,260.55 2024-05-26T10:22:59.0551619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,256.84,12.9,254.12 2024-05-26T10:23:59.0597921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,262.52,9.03,265.5 2024-05-26T10:24:59.0635134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,272.19,12.46,265.17 2024-05-26T10:25:59.0679522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,263.06,9.65,267.17 2024-05-26T10:26:59.0580218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,273.38,7.44,281.62 2024-05-26T10:27:59.0601235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,273.59,10.5,261.3 2024-05-26T10:28:59.0643655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,262.44,10.48,258.07 2024-05-26T10:29:59.0683505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,263.18,9.51,272.24 2024-05-26T10:30:59.0591310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,265.85,10.61,283.82 2024-05-26T10:31:59.0634722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,278.67,12.01,269.58 2024-05-26T10:32:59.0681018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,265.47,10.87,269.85 2024-05-26T10:33:59.0718205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,272.1,9.09,275.58 2024-05-26T10:34:59.0620757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,270.61,10.53,332.93 2024-05-26T10:35:59.0482004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,259.36,9.84,258.9 2024-05-26T10:36:59.0523175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,261.87,12.27,262.59 2024-05-26T10:37:59.0562572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,262.88,9.83,267.31 2024-05-26T10:38:59.0464464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,278.09,7.83,290.59 2024-05-26T10:39:59.0507798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,281.97,9.15,277.17 2024-05-26T10:40:59.0453268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,279.95,8.7,297.46 2024-05-26T10:41:59.0494600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,292.5,7.71,279.95 2024-05-26T10:42:59.0399435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,278.85,9.14,266.13 2024-05-26T10:43:59.0434427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,261.94,8.74,258.98 2024-05-26T10:44:59.0479782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,257.87,8.63,257.41 2024-05-26T10:45:59.0520521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,274.56,10.01,282.14 2024-05-26T10:46:59.0350641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,283.04,7.75,272.98 2024-05-26T10:47:59.0393450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,269.33,7.93,263.44 2024-05-26T10:48:59.0436031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,268.79,9.63,271.35 2024-05-26T10:49:59.0476602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,270.17,8.73,273.09 2024-05-26T10:50:59.0383669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,271.81,11.17,272.45 2024-05-26T10:51:59.0423815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,270.77,10.03,264.43 2024-05-26T10:52:59.0461673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,267.33,8.1,258.15 2024-05-26T10:53:59.0511078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,270.02,7.7,266.83 2024-05-26T10:54:59.0404794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,265.62,10.48,271.44 2024-05-26T10:55:59.0450382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,274.06,9.63,280.93 2024-05-26T10:56:59.0490411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,277.26,8.66,282.5 2024-05-26T10:57:59.0530776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,276.76,5.9,269.11 2024-05-26T10:58:59.0436225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,273.7,7.01,269.89 2024-05-26T10:59:59.0477364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,279.83,9.27,281.92 2024-05-26T11:00:59.0516905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,275.28,9.73,276.49 2024-05-26T11:01:59.0501457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,266.2,6.29,261.14 2024-05-26T11:02:59.0470070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,271.7,6.68,270.14 2024-05-26T11:03:59.0503503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,276.36,6.68,272.74 2024-05-26T11:04:59.0553232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,281.5,7.59,282.42 2024-05-26T11:05:59.0589430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,275.7,8.15,266.36 2024-05-26T11:06:59.0489394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,266.81,7.46,262.82 2024-05-26T11:07:59.0540919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,268.45,7.58,271.42 2024-05-26T11:08:59.0574434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,260.11,8.47,231.92 2024-05-26T11:09:59.0619865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,257.93,6.86,203.11 2024-05-26T11:10:59.0426407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,259.18,6.4,283.46 2024-05-26T11:11:59.0559927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,276,8.8,284.03 2024-05-26T11:12:59.0504381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,274.69,8.66,279.71 2024-05-26T11:13:59.0224961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,278.03,7.67,277.99 2024-05-26T11:14:59.0128654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,275.48,7.43,271.08 2024-05-26T11:15:59.0167131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,275.36,8.19,278.44 2024-05-26T11:16:59.0211461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,280.02,9.62,282.33 2024-05-26T11:17:59.0253858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,278.45,8.46,269.53 2024-05-26T11:18:59.0055492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,268.69,4.76,282.19 2024-05-26T11:19:59.0094876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,279.72,9.13,281.83 2024-05-26T11:20:59.0134911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,294.11,5.71,281.79 2024-05-26T11:21:59.0182782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,287.67,6.09,281.26 2024-05-26T11:22:59.0087632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,297.2,5.1,303.28 2024-05-26T11:23:59.0122268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,297.7,4.76,285.22 2024-05-26T11:24:59.0146414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,291.57,4.78,283.56 2024-05-26T11:25:59.0193434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,288.93,5.61,272.58 2024-05-26T11:26:59.0085269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,269.36,7.04,279.85 2024-05-26T11:27:59.0128762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,273.41,4.51,260.1 2024-05-26T11:28:59.0174935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,260.92,3.68,247.06 2024-05-26T11:29:59.0214911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,252.14,6.09,260.51 2024-05-26T11:30:59.0113564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,265.28,6.01,273.74 2024-05-26T11:31:59.0162912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,268.71,4.93,254.42 2024-05-26T11:32:59.0198352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,251.01,5.54,246.15 2024-05-26T11:33:59.0249158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,249.7,4.43,246.94 2024-05-26T11:34:59.0141602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,251.75,6.35,268.69 2024-05-26T11:35:59.0006701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,263.57,6.7,264.48 2024-05-26T11:36:59.0056620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,262.93,2.48,258.99 2024-05-26T11:37:58.9995480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,262.51,4.37,280.07 2024-05-26T11:38:57.9894296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,271.02,3.51,213.86 2024-05-26T11:39:56.9942094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,273.67,3.82,250.79 2024-05-26T11:40:55.9982003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,254.32,4.04,240.79 2024-05-26T11:41:55.0022207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,258.62,7.47,257.87 2024-05-26T11:42:55.0064765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,256.19,7.74,245.79 2024-05-26T11:43:54.9865635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,255.78,9.27,264.41 2024-05-26T11:44:53.9910066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,260.22,5.63,297.02 2024-05-26T11:45:52.9946237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,259.49,4.41,237.35 2024-05-26T11:46:51.9989662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,230.65,4.82,225.46 2024-05-26T11:47:50.9892820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,231.23,4.69,230.27 2024-05-26T11:48:49.9932862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,233.45,5.63,229.29 2024-05-26T11:49:48.9970618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,233.26,6.39,228.93 2024-05-26T11:50:47.9912888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,235.71,5.6,231.2 2024-05-26T11:51:46.9820154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,234.77,5.22,245.55 2024-05-26T11:52:45.9854748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,233.94,5.25,231.58 2024-05-26T11:53:44.9901131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,232.48,5,234.31 2024-05-26T11:54:43.9937066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,233.42,5.14,237.69 2024-05-26T11:55:42.9841197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,235.29,4.16,228.93 2024-05-26T11:56:41.9785020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,237.28,4.48,235.68 2024-05-26T11:57:40.9829639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,240.68,5.48,245.62 2024-05-26T11:58:39.9867928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,243.74,6.28,247.95 2024-05-26T11:59:38.9767071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,252.45,4.86,256.99 2024-05-26T12:00:37.9811934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,245.57,6.1,232.01 2024-05-26T12:01:36.9854080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,232.08,6.75,233.91 2024-05-26T12:02:35.9896123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,232.74,5.99,222.4 2024-05-26T12:03:34.9697607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,233.91,5.16,230.1 2024-05-26T12:04:33.9741049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,248.16,6.95,246.16 2024-05-26T12:05:32.9778484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,253.67,7.06,262.27 2024-05-26T12:06:31.9817025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,251.49,7.05,259.28 2024-05-26T12:07:30.9720039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,253.19,9.41,253.98 2024-05-26T12:08:29.9763338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,251.62,8.97,252.22 2024-05-26T12:09:28.9704895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,252.03,8.44,247.44 2024-05-26T12:10:27.9748229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,246.09,6.97,241.27 2024-05-26T12:11:26.9649230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,236.03,4.34,241.57 2024-05-26T12:12:25.9691943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,242.47,4.42,241.22 2024-05-26T12:13:24.9727966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,246.66,6.66,257.56 2024-05-26T12:14:23.9771249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,251.91,6.12,256.41 2024-05-26T12:15:22.9672970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,255.37,5.12,248.82 2024-05-26T12:16:21.9614980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,249.33,4.73,254.8 2024-05-26T12:17:20.9657645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,239.77,4.51,234.7 2024-05-26T12:18:19.9698766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,235.22,4.66,249.69 2024-05-26T12:19:18.9602459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,246.65,5.8,254.47 2024-05-26T12:20:17.9642228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,246.17,7.66,242.17 2024-05-26T12:21:16.9682339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,243.14,5.94,246.07 2024-05-26T12:22:15.9720011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,238.45,5.73,242.59 2024-05-26T12:23:14.9660139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,230.78,7.57,235.66 2024-05-26T12:24:13.9569670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,231.32,6.33,234.4 2024-05-26T12:25:12.9610452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,231.07,6.62,225.53 2024-05-26T12:26:11.9646724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,228.59,6.49,225.37 2024-05-26T12:27:10.9690740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,224.31,6,221.88 2024-05-26T12:28:09.9589705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,228.92,6.3,236.87 2024-05-26T12:29:08.9614789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,229.54,7.2,223.15 2024-05-26T12:30:07.9652745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,225.69,6.41,249.77 2024-05-26T12:31:06.9697231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,258.67,7.11,270.61 2024-05-26T12:32:05.9596164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,257.13,7.17,258.28 2024-05-26T12:33:04.9638342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,254.57,7.83,241.86 2024-05-26T12:34:03.9677646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,253.51,3.45,24.47 2024-05-26T12:35:02.9720987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,261.64,4.77,265.32 2024-05-26T12:36:01.9624823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,268.98,6.27,284.4 2024-05-26T12:37:00.9660670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,262.55,4.88,254.04 2024-05-26T12:37:59.9530581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,253.28,7.69,259.35 2024-05-26T12:38:58.9568246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,260.81,7.01,273.8 2024-05-26T12:39:57.9468188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,260.2,4.15,258.41 2024-05-26T12:40:56.9513970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,262.04,5.42,256.99 2024-05-26T12:41:55.9447880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,268.47,4.04,241.53 2024-05-26T12:42:54.9496301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,267.77,4.5,268.58 2024-05-26T12:43:53.9394056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,267.93,2.79,248.2 2024-05-26T12:44:52.9431850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,255.31,1.61,206.81 2024-05-26T12:45:51.9472770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,258.47,2.78,222.32 2024-05-26T12:46:50.9519469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,251.94,2.83,157.51 2024-05-26T12:47:49.9418678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,249.08,7.03,212.15 2024-05-26T12:48:48.9364149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,254.87,6.15,234.78 2024-05-26T12:49:47.9398893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,262.36,5.65,259.71 2024-05-26T12:50:46.9447443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,262.74,3.97,256.51 2024-05-26T12:51:45.9348479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,258.06,2.97,251.06 2024-05-26T12:52:44.9389709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,261.82,2.65,260.11 2024-05-26T12:53:43.9433490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,242.32,3.54,212.81 2024-05-26T12:54:42.9367505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,237.79,3.26,221.75 2024-05-26T12:55:41.9269870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,243.01,3.29,241.14 2024-05-26T12:56:40.9313835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,245.63,6.06,235.4 2024-05-26T12:57:39.9350236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,255.57,3.68,226.22 2024-05-26T12:58:38.9398608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,258.98,3.47,253.56 2024-05-26T12:59:37.9438509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,262.59,2.89,253.42 2024-05-26T13:00:36.9338204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,247.03,3.67,250.04 2024-05-26T13:01:35.9281858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,246.15,2.64,245.7 2024-05-26T13:02:34.9326729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,235.42,4.76,230.76 2024-05-26T13:03:33.9361519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,240.79,3.88,243.46 2024-05-26T13:04:32.9294473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,243.88,3.63,252.78 2024-05-26T13:05:31.9307932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,254.14,4.89,250.75 2024-05-26T13:06:30.9349916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,247.25,4.59,254.53 2024-05-26T13:07:29.9287877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,244.46,3.62,232.71 2024-05-26T13:08:28.9189422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,247.43,4.06,246.07 2024-05-26T13:09:27.9237089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,230.01,6.43,201.75 2024-05-26T13:10:26.9271263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,211.97,8,185.71 2024-05-26T13:11:25.9312844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,211.04,5.54,232.38 2024-05-26T13:12:24.9214930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,223.59,4.39,245.61 2024-05-26T13:13:23.9188451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,240.87,3.95,234.46 2024-05-26T13:14:22.9228002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,240.99,3.42,248.18 2024-05-26T13:15:21.9265959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,222.72,7.62,327.77 2024-05-26T13:16:20.9166145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,219.91,5.91,198.89 2024-05-26T13:17:19.9210352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,192.58,2.8,27.3 2024-05-26T13:18:18.9252453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,215,7.17,213.92 2024-05-26T13:19:17.9297196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,199.04,7.48,195.19 2024-05-26T13:20:16.9194538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,205.7,6.62,211.1 2024-05-26T13:21:15.9232443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,209.74,8.41,200.11 2024-05-26T13:22:14.9282118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,206.4,7.96,222.36 2024-05-26T13:23:13.9320632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,209.33,8.64,204.04 2024-05-26T13:24:12.9220241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,213.77,8.72,215.1 2024-05-26T13:25:11.9259381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,213.2,8.35,214.55 2024-05-26T13:26:10.9304442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,210.45,6.97,211.51 2024-05-26T13:27:09.9346913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,214.41,8.55,216.16 2024-05-26T13:28:08.9250439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,215.6,8.3,214.26 2024-05-26T13:29:07.9286464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,209.69,8.8,198.95 2024-05-26T13:30:06.9333140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,190.67,3.52,339.96 2024-05-26T13:31:05.9366899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,204.28,5.2,212.32 2024-05-26T13:32:04.9272726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,212.65,5.41,224.47 2024-05-26T13:33:03.9310765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,216.06,5.99,220.03 2024-05-26T13:34:02.9355257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,220.93,7.6,229.46 2024-05-26T13:35:01.9066435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,222.08,8.47,228.47 2024-05-26T13:36:00.9302411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,216.47,5.57,213.81 2024-05-26T13:36:59.9271195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,211.03,6.24,212.79 2024-05-26T13:37:58.9384930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,218.9,4.6,233.94 2024-05-26T13:38:57.9421564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,227.07,3.06,191.9 2024-05-26T13:39:56.9462555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,215.39,6.54,223.17 2024-05-26T13:40:56.9367902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,219.88,6.52,206.24 2024-05-26T13:41:56.8986756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,201.14,6.67,83.97 2024-05-26T13:42:55.9022291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,175.86,7.44,167.13 2024-05-26T13:43:54.9068347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,190.04,4.9,175.51 2024-05-26T13:44:54.8880320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,180.22,10.79,182.73 2024-05-26T13:45:54.8913211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,186.41,9.2,181.25 2024-05-26T13:46:54.8952813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,190.31,7.79,201.08 2024-05-26T13:47:54.8990111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,201.34,10.12,203.19 2024-05-26T13:48:54.8894699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,209.45,8.9,218.34 2024-05-26T13:49:54.8941583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,208.71,7.7,210.03 2024-05-26T13:50:54.8980765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,208.31,6.9,193.01 2024-05-26T13:51:53.9019559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,185.49,6.69,198.51 2024-05-26T13:52:53.8819149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,182.28,6.17,196.94 2024-05-26T13:53:53.8861697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,202.41,5.58,198.52 2024-05-26T13:54:53.8905240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,195.33,6.79,184.3 2024-05-26T13:55:53.8955598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,188.09,5.91,177.67 2024-05-26T13:56:53.8850349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,200.87,9.2,205.42 2024-05-26T13:57:53.8896500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,202.54,8.53,202.5 2024-05-26T13:58:53.8838583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,195.8,8.52,200.95 2024-05-26T13:59:53.8883997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,209.34,8.5,212.66 2024-05-26T14:00:53.8809291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,210.62,10.7,204.73 2024-05-26T14:01:53.8820271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,208.17,10.37,208.41 2024-05-26T14:02:53.8863436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,210.17,9.95,209.75 2024-05-26T14:03:53.8903684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,204.36,10.79,200.99 2024-05-26T14:04:53.8806605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,201.5,8.52,205.04 2024-05-26T14:05:53.8755629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,211.9,9.99,216.47 2024-05-26T14:06:53.8793068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,211.03,8.4,204.27 2024-05-26T14:07:53.8839890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,201.34,7.15,202.51 2024-05-26T14:08:53.8737788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,202.05,7.52,207.73 2024-05-26T14:09:53.8781719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,204.68,7.23,198.37 2024-05-26T14:10:53.8822698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,193.59,6.19,191.92 2024-05-26T14:11:53.8768946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,198.15,6.37,192.05 2024-05-26T14:12:53.8664978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,197.58,7.7,197.53 2024-05-26T14:13:53.8706923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,201.76,9.23,202.57 2024-05-26T14:14:53.8748324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,194.57,7.76,186.86 2024-05-26T14:15:53.8791045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,192.28,8.68,191.48 2024-05-26T14:16:53.8693286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,189.35,8.62,189.04 2024-05-26T14:17:53.8734043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,192.21,8.59,193.44 2024-05-26T14:18:53.8677192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,185.01,7.12,181.81 2024-05-26T14:19:53.8722469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,183.77,9.5,181.21 2024-05-26T14:20:53.8628252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,184.32,9.4,192.32 2024-05-26T14:21:53.8665143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,182.23,8.36,175.37 2024-05-26T14:22:53.8712196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,186.83,7.99,196.74 2024-05-26T14:23:53.8751608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,190.94,5.37,185 2024-05-26T14:24:53.8551264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,191.48,8.4,206.44 2024-05-26T14:25:53.8607146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,191.69,8,190.79 2024-05-26T14:26:53.8634233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,190.52,9.1,195.59 2024-05-26T14:27:53.8678899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,195.4,8.99,197.64 2024-05-26T14:28:53.8605974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,198.61,9.09,200.5 2024-05-26T14:29:53.8626681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,197.14,9.05,197.56 2024-05-26T14:30:53.8645864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,194.76,7.93,190.06 2024-05-26T14:31:53.8682628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,197.92,8.72,192.8 2024-05-26T14:32:53.8584860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,202.64,9.31,207.13 2024-05-26T14:33:53.8630641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,201.02,9,200.51 2024-05-26T14:34:53.8670889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,202.71,9.23,208.2 2024-05-26T14:35:53.8713789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,207.07,9.87,209.01 2024-05-26T14:36:53.8617521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,201.91,9.21,200.02 2024-05-26T14:37:53.8658850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,213.52,10.29,215.53 2024-05-26T14:38:53.8699178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,208.66,9.55,207.91 2024-05-26T14:39:53.8592154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,203.53,8.4,206.21 2024-05-26T14:40:53.8470106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,201.89,9.31,198.36 2024-05-26T14:41:53.8509994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,206.78,9.72,206.12 2024-05-26T14:42:53.8555875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,204.3,7.99,201.14 2024-05-26T14:43:53.8493527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,204.52,8.15,209.22 2024-05-26T14:44:53.8395839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,204.23,8.91,200.05 2024-05-26T14:45:53.8434330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,201,8.11,200.66 2024-05-26T14:46:53.8481102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,195.75,7.82,194.91 2024-05-26T14:47:53.8518973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,194.97,8.37,193.48 2024-05-26T14:48:53.8422377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,194.95,8.74,197.08 2024-05-26T14:49:53.8471006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,191.03,8.95,194.3 2024-05-26T14:50:53.8409013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,195.38,7.49,196.19 2024-05-26T14:51:53.8450430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,197.1,7.14,184.44 2024-05-26T14:52:53.8355251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,184.74,7.25,183.11 2024-05-26T14:53:53.8396782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,186.35,6.77,188.23 2024-05-26T14:54:53.8435822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,195.03,9.05,197.6 2024-05-26T14:55:53.8483265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,196.9,9.33,200.03 2024-05-26T14:56:53.8280556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,199.15,10.01,202.49 2024-05-26T14:57:53.8321801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,200.79,9.54,197.33 2024-05-26T14:58:53.8373133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,198.71,9.69,204.62 2024-05-26T14:59:53.8406671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,200.31,9.48,199.78 2024-05-26T15:00:53.8314001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,201.66,8.46,198.99 2024-05-26T15:01:53.8351298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,197.35,8.51,206.11 2024-05-26T15:02:53.8396204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,201.5,8.66,204.32 2024-05-26T15:03:53.8338015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,201.36,8.77,211.58 2024-05-26T15:04:53.8243924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,212.48,17.65,191.59 2024-05-26T15:05:53.8284256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,217.04,8.32,237.8 2024-05-26T15:06:53.8324830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,222.58,11.24,222.71 2024-05-26T15:07:53.8370353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,218.38,10.51,224.03 2024-05-26T15:08:53.8268491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,214.7,11.45,220.35 2024-05-26T15:09:53.8210200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,214.71,11.29,215.28 2024-05-26T15:10:53.8253813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,213.66,10.54,207.16 2024-05-26T15:11:53.8290345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,207.1,10.35,202.04 2024-05-26T15:12:53.8278448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,203.01,9.59,209.84 2024-05-26T15:13:53.8238108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,197.87,12.85,196.49 2024-05-26T15:14:53.8286141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,204.6,9.7,205.42 2024-05-26T15:15:53.8245926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,206.75,11.01,210.22 2024-05-26T15:16:53.8266887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,204,10.88,202.06 2024-05-26T15:17:53.8171132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,212.41,10.14,216.1 2024-05-26T15:18:53.8207511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,217.77,19.01,187.72 2024-05-26T15:19:53.8254362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,221.94,11.12,222.44 2024-05-26T15:20:53.8290779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,208.11,8.76,204.87 2024-05-26T15:21:53.8191631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,211.01,7.16,242 2024-05-26T15:22:53.8138221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,219.01,16.11,197.43 2024-05-26T15:23:53.8180203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,221.48,9.74,229.91 2024-05-26T15:24:53.8226744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,231.29,4.7,40.23 2024-05-26T15:25:53.8129113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,229.91,8.67,221.44 2024-05-26T15:26:53.8171514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,213.47,7.21,202.43 2024-05-26T15:27:53.8205345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,197.84,7.72,202.66 2024-05-26T15:28:53.8161625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,196.7,8.07,202.33 2024-05-26T15:29:53.8128593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,202.45,9.22,216.99 2024-05-26T15:30:53.8171041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,218.16,9.98,229.93 2024-05-26T15:31:53.8211791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,217.71,17.5,190.46 2024-05-26T15:32:53.8262282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,218.69,7.28,239.99 2024-05-26T15:33:53.8160283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,216.16,9.41,214.13 2024-05-26T15:34:53.8200154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,222.98,9.95,234.57 2024-05-26T15:35:53.8241223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,223.72,9.6,235.26 2024-05-26T15:36:53.8285258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,219.14,10.3,221.74 2024-05-26T15:37:53.8008686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,213.46,8.23,227.68 2024-05-26T15:38:53.8057784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,207.2,8,216.57 2024-05-26T15:39:53.8092480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,213.41,7.96,220.71 2024-05-26T15:40:53.8142582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,209.26,8.52,204.81 2024-05-26T15:41:53.8041038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,197.84,14.81,188.79 2024-05-26T15:42:53.8011964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,202.66,3.62,250.6 2024-05-26T15:43:53.8048932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,222.48,15.36,199.08 2024-05-26T15:44:53.8087619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,209.54,9.69,206.07 2024-05-26T15:45:53.7993359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,207.08,12.01,205.45 2024-05-26T15:46:53.8033147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,210.47,6.83,220.99 2024-05-26T15:47:53.8076603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,223.65,10.4,215.58 2024-05-26T15:48:53.8124382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,223.39,17.36,200.57 2024-05-26T15:49:53.8020404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,234.9,9.78,249.37 2024-05-26T15:50:53.8069483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,259.18,12.26,252.08 2024-05-26T15:51:53.8106370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,226.59,7.7,283.2 2024-05-26T15:52:53.8173068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,236.78,2.2,190.26 2024-05-26T15:53:53.8047443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,230.79,2.34,191.84 2024-05-26T15:54:53.8088989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,220.79,1.42,322.36 2024-05-26T15:55:53.8137067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,234.56,1.44,255.48 2024-05-26T15:56:53.8182403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,217.36,10.1,207.85 2024-05-26T15:57:53.8075913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,237,3.13,296.83 2024-05-26T15:58:53.8121603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,186.15,5.75,175.21 2024-05-26T15:59:53.8160483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,181.87,5.78,165.7 2024-05-26T16:00:53.8203972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,149.45,5.66,139.18 2024-05-26T16:01:53.8104737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,154.64,5.27,178.88 2024-05-26T16:02:53.8151493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,174.03,3.28,167.89 2024-05-26T16:03:53.8195628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,190.26,1.4,203.01 2024-05-26T16:04:53.7912369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,202.25,3.3,209.12 2024-05-26T16:05:53.7807656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,207.26,3.92,223.07 2024-05-26T16:06:53.7851176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,197.94,4.13,187.42 2024-05-26T16:07:53.7894084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,183.34,6.67,170.6 2024-05-26T16:08:53.7840053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,155.77,4.15,172.07 2024-05-26T16:09:53.7745676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,170.92,4.88,172.34 2024-05-26T16:10:53.7786130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,174.28,6.25,179.8 2024-05-26T16:11:53.7825456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,193.69,8.03,208.36 2024-05-26T16:12:53.7865011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,208.45,4.23,216.13 2024-05-26T16:13:53.7769452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,193.7,8.72,176.86 2024-05-26T16:14:53.7714272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,186.12,7,177.3 2024-05-26T16:15:53.7756191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,175.03,5.79,165.61 2024-05-26T16:16:53.7800146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,158.27,6.23,154.72 2024-05-26T16:17:53.7701933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,165.04,4.82,176.74 2024-05-26T16:18:53.7740359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,174,5.1,192.45 2024-05-26T16:19:53.7786650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,194.52,4.57,187.29 2024-05-26T16:20:53.7821137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,195.76,6.39,191.24 2024-05-26T16:21:53.7626049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,206.03,6.74,201.99 2024-05-26T16:22:53.7668495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,174.11,7.06,156.09 2024-05-26T16:23:53.7712310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,158.73,5.8,162.08 2024-05-26T16:24:53.7756783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,162.26,7.06,167.49 2024-05-26T16:25:53.7653864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,167.64,7.59,157.25 2024-05-26T16:26:53.7696986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,175.19,5.03,179.36 2024-05-26T16:27:53.7739394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,183.2,7.58,197.23 2024-05-26T16:28:53.7684478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,209.79,8.34,203.93 2024-05-26T16:29:53.7587200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,214.75,4.08,202.99 2024-05-26T16:30:53.7627082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,211.6,5.78,219.58 2024-05-26T16:31:53.7673146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,200.1,3.08,190.67 2024-05-26T16:32:53.7713894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,200.12,7.03,205.15 2024-05-26T16:33:53.7613920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,212.48,5.39,211.67 2024-05-26T16:34:53.7637326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,219.2,9.59,290.86 2024-05-26T16:35:53.7677398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,221.07,2.42,276.82 2024-05-26T16:36:53.7714371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,220.08,8.5,219.69 2024-05-26T16:37:53.7623430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,221.15,8.75,222.99 2024-05-26T16:38:53.7664565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,227.54,4.6,203.46 2024-05-26T16:39:53.7705618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,208.6,6.04,211.71 2024-05-26T16:40:53.7743222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,228.78,5.79,228.5 2024-05-26T16:41:53.7650668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,235.41,10.4,246.67 2024-05-26T16:42:53.7687358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,215.8,6.55,220.88 2024-05-26T16:43:53.7556681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,227.01,7.88,230.73 2024-05-26T16:44:53.7592518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,234.2,7.6,237.31 2024-05-26T16:45:53.7498006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,235.64,6.87,241.16 2024-05-26T16:46:53.7537046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,242.8,9.31,246.48 2024-05-26T16:47:53.7588450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,241.2,9.05,245.28 2024-05-26T16:48:53.7528251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,243.18,8.43,244.73 2024-05-26T16:49:53.7429370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,244.39,9.66,241.91 2024-05-26T16:50:53.7469056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,246.38,10.68,248.37 2024-05-26T16:51:53.7511627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,246.2,10.17,247.97 2024-05-26T16:52:53.7559488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,244.02,9.08,242.65 2024-05-26T16:53:53.7455029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,251.91,10.36,250.95 2024-05-26T16:54:53.7503024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,257.03,11.45,260.72 2024-05-26T16:55:53.7445372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,258.16,10.63,259.91 2024-05-26T16:56:53.7482942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,261.64,11.34,262.05 2024-05-26T16:57:53.7397832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,262.75,12.01,263 2024-05-26T16:58:53.7428670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,261.18,10.72,260.93 2024-05-26T16:59:53.7473520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,260.79,11.54,256.69 2024-05-26T17:00:53.7511555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,257.87,12.87,260.11 2024-05-26T17:01:53.7549968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,260.97,11.01,261.21 2024-05-26T17:02:53.7452201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,258.62,13.79,259.39 2024-05-26T17:03:53.7401830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,258.09,13.51,259.46 2024-05-26T17:04:53.7442988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,260.23,13.91,261.25 2024-05-26T17:05:53.7486777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,261.83,13.85,261.2 2024-05-26T17:06:53.7385915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,263.31,14.29,264.32 2024-05-26T17:07:53.7426530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,265.05,15.47,267.82 2024-05-26T17:08:53.7469269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,266.07,14.36,265.25 2024-05-26T17:09:53.7511151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,270.17,15.4,295.45 2024-05-26T17:10:53.7309530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,282.38,14.01,279.3 2024-05-26T17:11:53.7358144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,286.8,11.16,290.33 2024-05-26T17:12:53.7402727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,291.36,10.79,291.98 2024-05-26T17:13:53.7441040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,287.69,8.89,280.93 2024-05-26T17:14:53.7346022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,299.22,7.84,351.46 2024-05-26T17:15:53.7384904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,312.93,8.61,290.7 2024-05-26T17:16:53.7329480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,99.75,6.01,98.84 2024-05-26T17:17:53.7368298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,80.51,6.59,65.43 2024-05-26T17:18:53.7269987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,65.02,6.18,81.85 2024-05-26T17:19:53.7313566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,93.18,5.98,84.23 2024-05-26T17:20:53.7351541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,82.44,7.67,79.07 2024-05-26T17:21:53.7398515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,80.38,6.28,87.51 2024-05-26T17:22:53.7303574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,96.76,5.75,111.02 2024-05-26T17:23:53.7342653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,105.6,5.09,94.41 2024-05-26T17:24:53.7287827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,101.91,5.13,104.21 2024-05-26T17:25:53.7322165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,96.86,4.39,100.09 2024-05-26T17:26:53.7226847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,122.93,3.84,120.06 2024-05-26T17:27:53.7267404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,113.2,3.47,101.97 2024-05-26T17:28:53.7308941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,107.67,5.61,127.18 2024-05-26T17:29:53.7357329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,125.76,5.58,117.95 2024-05-26T17:30:53.7261738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,107.53,5.36,112.85 2024-05-26T17:31:53.7197077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,101.9,4.99,90.75 2024-05-26T17:32:53.7243400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,96.04,5.43,106.71 2024-05-26T17:33:53.7279794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,98.99,4.41,108.77 2024-05-26T17:34:53.7190937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,120.16,5.08,133.43 2024-05-26T17:35:53.7225004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,118.9,5.4,106.65 2024-05-26T17:36:53.7266310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,103.52,4.03,97.09 2024-05-26T17:37:53.7314927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,94,5.05,95.04 2024-05-26T17:38:53.7193714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,101.36,6.02,170.66 2024-05-26T17:39:53.7238167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,91.19,3.4,98.96 2024-05-26T17:40:53.7272639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,100.76,4.31,105.5 2024-05-26T17:41:53.7321573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,95.28,3.78,84.74 2024-05-26T17:42:53.7224020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,84.17,3.83,87.85 2024-05-26T17:43:53.7259323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,105.2,4.52,87.89 2024-05-26T17:44:53.7306423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,103.36,3.43,121.47 2024-05-26T17:45:53.7344660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,118.4,2.44,116.1 2024-05-26T17:46:53.7246659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,139.64,2.91,140.25 2024-05-26T17:47:53.7118079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,139.63,4,335.02 2024-05-26T17:48:53.7158234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,130.11,2.59,113.17 2024-05-26T17:49:53.7195777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,127.76,1.58,135.7 2024-05-26T17:50:53.7100843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,170.44,2.01,158.96 2024-05-26T17:51:53.7048221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,191.9,3.03,201.41 2024-05-26T17:52:53.7088840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,190.3,1.51,167.58 2024-05-26T17:53:53.7127375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,144.2,3.07,177.97 2024-05-26T17:54:53.7029421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,190.7,1.6,174.77 2024-05-26T17:55:53.7068155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.13,144.98,2.49,124.5 2024-05-26T17:56:53.7114813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,118.98,2.11,97.61 2024-05-26T17:57:53.7156632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,102.96,2.92,106.8 2024-05-26T17:58:53.7058054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,85.23,1.54,64.05 2024-05-26T17:59:53.6997776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,39.72,1.5,351.04 2024-05-26T18:00:53.7041812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.71,359.64,1.58,312.78 2024-05-26T18:01:53.7089218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,96.11,1.99,113.03 2024-05-26T18:02:53.7001954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.78,119.72,1.18,175.54 2024-05-26T18:03:53.7026942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.07,132.66,1.55,154.66 2024-05-26T18:04:53.7070731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.97,146.61,1.01,340.66 2024-05-26T18:05:53.7118290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.65,223.48,1.51,208.52 2024-05-26T18:06:53.6917569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.69,215.24,0.92,175.07 2024-05-26T18:07:53.6957068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.54,275.35,0.8,278.18 2024-05-26T18:08:53.7002389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.06,162.04,0.5,256.54 2024-05-26T18:09:53.7047361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.39,171.66,0.9,212.64 2024-05-26T18:10:53.6948135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.95,107.94,1.8,106.14 2024-05-26T18:11:53.6985607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,112.54,1.9,119.93 2024-05-26T18:12:53.7028213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.48,118.47,1.4,284.65 2024-05-26T18:13:53.7073563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.06,185.57,1.3,192.45 2024-05-26T18:14:53.6902152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.37,210.74,1.2,216.58 2024-05-26T18:15:53.6939208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.76,230.78,0.74,232.02 2024-05-26T18:16:53.6987320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.5,211.61,0.89,186.96 2024-05-26T18:17:53.6996341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.99,188.45,1.6,186.91 2024-05-26T18:18:53.6900899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,216.76,1.5,207.05 2024-05-26T18:19:53.6943178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.86,193.15,1,39.93 2024-05-26T18:20:53.6982507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.64,210.8,1.33,221.2 2024-05-26T18:21:53.6959061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,254.62,1.1,242.43 2024-05-26T18:22:53.6869597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,240.27,1.06,232.84 2024-05-26T18:23:53.6896141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,258.61,1.33,203.84 2024-05-26T18:24:53.6941125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,269.89,1.8,254.97 2024-05-26T18:25:53.6981636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,261.79,1.86,251.78 2024-05-26T18:26:53.6884368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,261.72,1.42,291.29 2024-05-26T18:27:53.6927514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.05,283.35,1.49,256.08 2024-05-26T18:28:53.6972081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,253.14,2.1,262.45 2024-05-26T18:29:53.7016287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,270.29,0.6,215.82 2024-05-26T18:30:53.6915390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,276.16,2.2,264.56 2024-05-26T18:31:53.6959311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,246.3,1.5,240.59 2024-05-26T18:32:53.6998772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,243.1,1.13,242.32 2024-05-26T18:33:53.7036717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,242.78,1.4,236.53 2024-05-26T18:34:53.6945257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.72,230.6,0.6,265.44 2024-05-26T18:35:53.6979821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,254.43,2.1,255.76 2024-05-26T18:36:53.7024859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,235.44,0.87,8.18 2024-05-26T18:37:53.7069688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.91,268.67,1.9,300.5 2024-05-26T18:38:53.6972168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,291.47,2.03,287.44 2024-05-26T18:39:53.7009965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,305.34,0.91,329.36 2024-05-26T18:40:53.7054981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.02,308.52,1.5,333.88 2024-05-26T18:41:53.7095238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,278.31,1.4,291.94 2024-05-26T18:42:53.6997980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,293.39,1.78,286.61 2024-05-26T18:43:53.7041605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,285.24,2.19,342.99 2024-05-26T18:44:53.7081815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,297.02,1.5,317.04 2024-05-26T18:45:53.7124984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,290.61,2.61,284.88 2024-05-26T18:46:53.7136615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,277.67,2.22,338.03 2024-05-26T18:47:53.7075073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,281.32,1.79,287.12 2024-05-26T18:48:53.6790714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,283.22,1.66,280.62 2024-05-26T18:49:53.6826250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,329.16,2.31,353.75 2024-05-26T18:50:53.6869589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,322.34,2.7,312.77 2024-05-26T18:51:53.6770086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,320.99,2.2,336.29 2024-05-26T18:52:53.6814707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,339.19,1.8,236.88 2024-05-26T18:53:53.6836854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,300.12,2.41,291.75 2024-05-26T18:54:53.6876718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,283.52,2.4,289.28 2024-05-26T18:55:53.6782186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,297.93,2.73,310.34 2024-05-26T18:56:53.6918777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,315.97,2.3,326.75 2024-05-26T18:57:53.6867814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,313.37,3.9,300.97 2024-05-26T18:58:53.6829626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,308.61,4.46,315.93 2024-05-26T18:59:53.6910010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,319.6,4.57,328.26 2024-05-26T19:00:53.6945451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,324.64,4.12,229.1 2024-05-26T19:01:53.6995687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,332.78,3.9,329.05 2024-05-26T19:02:53.7036524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,329.87,3.5,331.47 2024-05-26T19:03:53.6936135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,317.67,3.07,316.23 2024-05-26T19:04:53.6701113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,322.24,4.46,321.91 2024-05-26T19:05:53.6747972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,311.43,4.64,331.46 2024-05-26T19:06:53.6780880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,328.06,3.9,322.93 2024-05-26T19:07:53.6685088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,323.78,3.49,325.48 2024-05-26T19:08:53.6630714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,317.38,3.48,331.87 2024-05-26T19:09:53.6673574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,335.85,4.1,342.89 2024-05-26T19:10:53.6712768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,336.49,3.92,334.27 2024-05-26T19:11:53.6616119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,333.66,3.61,351.97 2024-05-26T19:12:53.6655592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,348.33,3.6,356.53 2024-05-26T19:13:53.6701339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,349.76,3.2,344.18 2024-05-26T19:14:53.6742413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,331.31,3.72,265.87 2024-05-26T19:15:53.6639482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,342.2,3.18,352.41 2024-05-26T19:16:53.6583647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,351.45,3.3,337.29 2024-05-26T19:17:53.6632250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,333.69,1.2,71.07 2024-05-26T19:18:53.6670097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,347.15,1.4,352.13 2024-05-26T19:19:53.6570838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,352.1,2.6,2.75 2024-05-26T19:20:53.6619685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,359.33,3.2,83.05 2024-05-26T19:21:53.6660471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,330.69,3,309.73 2024-05-26T19:22:53.6694878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,305.8,2.33,327.26 2024-05-26T19:23:53.6498152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,325.24,1.87,318.48 2024-05-26T19:24:53.6540127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,316.98,1.3,77.75 2024-05-26T19:25:53.6587263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,335.87,2,346.05 2024-05-26T19:26:53.6624836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,336.71,1.9,67 2024-05-26T19:27:53.6531757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.28,321.57,1.05,293.1 2024-05-26T19:28:53.6569875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.13,309.77,1.8,297.87 2024-05-26T19:29:53.6616585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,303.37,0.64,286.64 2024-05-26T19:30:53.6557277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.64,256.83,0.94,286.98 2024-05-26T19:31:53.6455548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.98,261.21,1.45,239.77 2024-05-26T19:32:53.6501436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.68,210.38,1.5,144.24 2024-05-26T19:33:53.6563028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.58,209.04,1.3,225.83 2024-05-26T19:34:53.6589644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.7,172.82,1.09,160.04 2024-05-26T19:35:53.6491042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.84,225.08,1.5,233.18 2024-05-26T19:36:53.6530572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.45,243.18,0.72,166.8 2024-05-26T19:37:53.6571844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.49,178.31,0.7,205.2 2024-05-26T19:38:53.6515119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.43,267.7,1.09,282.16 2024-05-26T19:39:53.6410875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.55,280.05,0.76,182.94 2024-05-26T19:40:53.6457444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.59,357.94,1.2,219.76 2024-05-26T19:41:53.6495923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.4,353.04,0.7,211.36 2024-05-26T19:42:53.6539020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.66,7.25,0.66,27.89 2024-05-26T19:43:53.6444327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.3,1.13,0.6,14.14 2024-05-26T19:44:53.6487896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.2,18.84,0.8,258.1 2024-05-26T19:45:53.6530301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.24,14.99,0.7,22.14 2024-05-26T19:46:53.6567388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.1,43.1,0.74,252.22 2024-05-26T19:47:53.6371312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.33,73.19,1,338.83 2024-05-26T19:48:53.6412366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.13,96.9,0.5,118.1 2024-05-26T19:49:53.6458704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.26,18.89,0.9,333.11 2024-05-26T19:50:53.6502393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.22,295.93,1.09,290.26 2024-05-26T19:51:53.6403925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.15,296.83,1.32,273.53 2024-05-26T19:52:53.6444025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.57,284.3,0.94,263.16 2024-05-26T19:53:53.6481797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.47,252.09,1.4,222.91 2024-05-26T19:54:53.6431444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.57,240.73,0.66,292.16 2024-05-26T19:55:53.6334614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,297.19,1.62,191.1 2024-05-26T19:56:53.6376676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,273.45,2.21,330.79 2024-05-26T19:57:53.6414400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,268.27,5.6,275.21 2024-05-26T19:58:53.6458356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,275.29,4.32,273.65 2024-05-26T19:59:53.6359192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,262.71,7.7,264.06 2024-05-26T20:00:53.6396072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,266.95,9.99,266.57 2024-05-26T20:01:53.6444879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,265.66,10.43,268.81 2024-05-26T20:02:53.6463980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,260.22,11.5,257.89 2024-05-26T20:03:53.6367159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,262.2,10.8,263 2024-05-26T20:04:53.6404318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,263.27,11.31,265.63 2024-05-26T20:05:53.6473925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,267.97,11.02,264.93 2024-05-26T20:06:53.6490800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,270.85,12.1,275.48 2024-05-26T20:07:53.6397105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,263.99,10.6,209.05 2024-05-26T20:08:53.6436949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,266.71,10.51,266.34 2024-05-26T20:09:53.6480875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,266.41,11.21,268.66 2024-05-26T20:10:53.6521829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,264.51,12.3,216.51 2024-05-26T20:11:53.6422032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,267.12,13.8,237.7 2024-05-26T20:12:53.6281786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,269.24,11.2,253.84 2024-05-26T20:13:53.6328031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,268.38,12.1,213.85 2024-05-26T20:14:53.6369259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,267.83,9.9,272.79 2024-05-26T20:15:53.6270861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,268.01,9.8,265.85 2024-05-26T20:16:53.6317535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,265.28,12,320.55 2024-05-26T20:17:53.6259169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,272.68,11.03,268.77 2024-05-26T20:18:53.6295852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,267.94,11.39,265.98 2024-05-26T20:19:53.6199947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,265.98,13.01,215.95 2024-05-26T20:20:53.6244714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,269.44,12.4,249.08 2024-05-26T20:21:53.6288485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,267.82,12.02,273.57 2024-05-26T20:22:53.6328782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,263.14,12.3,263.16 2024-05-26T20:23:53.6227983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,262.6,12.11,262.86 2024-05-26T20:24:53.6170588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,262.44,10.1,264.29 2024-05-26T20:25:53.6214581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,262.56,12.29,262.18 2024-05-26T20:26:53.6252191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,264.87,11.29,265.25 2024-05-26T20:27:53.6161517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,267.91,11,266.66 2024-05-26T20:28:53.6196529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,268.53,11.3,259.04 2024-05-26T20:29:53.6244791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,274.68,11.3,261.03 2024-05-26T20:30:53.6288871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,273.6,10.2,277.56 2024-05-26T20:31:53.6224310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,279.51,8.6,287.29 2024-05-26T20:32:53.6127193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,290.84,7.8,294.52 2024-05-26T20:33:53.6174906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,296.86,7.2,295.76 2024-05-26T20:34:53.6212294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,290.83,8.8,278.29 2024-05-26T20:35:53.6259320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,276.4,8.74,275.73 2024-05-26T20:36:53.6159163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,273.89,8.57,276.83 2024-05-26T20:37:53.6197719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,268.77,10.3,265.85 2024-05-26T20:38:53.6242674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,264.74,11.22,262.39 2024-05-26T20:39:53.6186064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,264.8,11.39,265.22 2024-05-26T20:40:53.6087987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,266.54,12.1,268.85 2024-05-26T20:41:53.6131482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,268.26,12,269.01 2024-05-26T20:42:53.6172012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,270.18,13.4,271.41 2024-05-26T20:43:53.6215893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,270.98,12.5,270.8 2024-05-26T20:44:53.6114375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,269.41,10.9,274.05 2024-05-26T20:45:53.6157091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,278.87,11.1,330.05 2024-05-26T20:46:53.6100334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,278.17,11.7,333.14 2024-05-26T20:47:53.6145365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,282.81,7.72,280.5 2024-05-26T20:48:53.6045330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,278.43,7.7,293.34 2024-05-26T20:49:53.6086145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,300.99,6.7,298.56 2024-05-26T20:50:53.6123330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,277.22,9.92,268.79 2024-05-26T20:51:53.6173949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,268.77,10.3,270.1 2024-05-26T20:52:53.6066614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,270.53,10.13,272.7 2024-05-26T20:53:53.6017814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,273.01,14.08,270.63 2024-05-26T20:54:53.6052094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,269.96,13.6,267.94 2024-05-26T20:55:53.6100676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,268.74,13.2,271.52 2024-05-26T20:56:53.6001574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,268.04,13.7,268.22 2024-05-26T20:57:53.6045942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,267.74,12.85,266.93 2024-05-26T20:58:53.6088334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,268.89,13.5,269.62 2024-05-26T20:59:53.6121543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,269.49,13.46,267.41 2024-05-26T21:00:53.6025188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,266.71,15.3,265.6 2024-05-26T21:01:53.5970894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,264.42,14.8,264.09 2024-05-26T21:02:53.6010170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,262.95,14.2,263.29 2024-05-26T21:03:53.6057024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,266.05,12.8,271.19 2024-05-26T21:04:53.5958937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,269.66,12.3,271.64 2024-05-26T21:05:53.6000567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,272.48,12.25,266.33 2024-05-26T21:06:53.6037501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,269.04,12.85,269.18 2024-05-26T21:07:53.6084438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,268.24,13.1,264.13 2024-05-26T21:08:53.5964547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,266.39,13.37,265.49 2024-05-26T21:09:53.6002411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,265.5,11.5,267.59 2024-05-26T21:10:53.6080151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,268.74,12.55,269.87 2024-05-26T21:11:53.6091749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,268.52,12.2,265.92 2024-05-26T21:12:53.5990995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,266.18,10.6,266.21 2024-05-26T21:13:53.6032416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,266.69,11.49,273.16 2024-05-26T21:14:53.6071123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,271.31,10.7,273.93 2024-05-26T21:15:53.6112881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,270.1,9.82,266.25 2024-05-26T21:16:53.6015506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,268.1,10.6,268.8 2024-05-26T21:17:53.6062032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,267.1,11.3,268.02 2024-05-26T21:18:53.5956207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,265.97,11.1,266.58 2024-05-26T21:19:53.5992285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,261.38,12.9,260.79 2024-05-26T21:20:53.5890962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,262.02,12.73,260.72 2024-05-26T21:21:53.5936325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,262.14,13.6,264.45 2024-05-26T21:22:53.5981293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,262.2,14.5,260.51 2024-05-26T21:23:53.6023851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,263.86,12.7,267.12 2024-05-26T21:24:53.5923721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,265.28,11.9,265.46 2024-05-26T21:25:53.5962358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,263.97,11.93,261.98 2024-05-26T21:26:53.6009231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,262.14,13.3,262.79 2024-05-26T21:27:53.6047100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,263.67,13.5,264.1 2024-05-26T21:28:53.5953886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,264.81,12.9,263.85 2024-05-26T21:29:53.5995751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,264.5,13.9,264.25 2024-05-26T21:30:53.6036521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,265.92,13.2,263.62 2024-05-26T21:31:53.6078991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,263.94,13.7,266.72 2024-05-26T21:32:53.5979383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,264.2,11.9,265.47 2024-05-26T21:33:53.6028210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,265.34,9.9,261.75 2024-05-26T21:34:53.6062784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,260.44,11.6,264.18 2024-05-26T21:35:53.6106375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,264.02,12.6,263.86 2024-05-26T21:36:53.6012469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,265.34,12.1,264.53 2024-05-26T21:37:53.6049828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,264.73,15.4,267.35 2024-05-26T21:38:53.6098004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,263.66,14.9,264.3 2024-05-26T21:39:53.6137762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,262.82,14.48,262.87 2024-05-26T21:40:53.5715417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,261.02,15.2,260.93 2024-05-26T21:41:53.5753687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,261.34,12.6,261.1 2024-05-26T21:42:53.5799417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,258.57,14.5,256.1 2024-05-26T21:43:53.5838147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,259.24,14.9,261.13 2024-05-26T21:44:53.5637897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,261.26,16.2,259.77 2024-05-26T21:45:53.5680475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,261,13.8,258.42 2024-05-26T21:46:53.5730317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,261.66,13.8,257.53 2024-05-26T21:47:53.5768816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,253.37,15.9,256.98 2024-05-26T21:48:53.5678749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,257.12,16.76,255.26 2024-05-26T21:49:53.5714369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,257.94,15.6,258.3 2024-05-26T21:50:53.5761335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,257.46,13.6,259.67 2024-05-26T21:51:53.5703954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,259.86,14.5,257.98 2024-05-26T21:52:53.5594427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,259.43,13.3,259.2 2024-05-26T21:53:53.5643065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,259.56,12.01,262.26 2024-05-26T21:54:53.5680944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,260.51,14.5,257.85 2024-05-26T21:55:53.5730177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,257.01,13.87,257.91 2024-05-26T21:56:53.5622886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,259.07,13.67,261.28 2024-05-26T21:57:53.5667223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,260.84,11.9,255.36 2024-05-26T21:58:53.5616466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,260.76,13,256.83 2024-05-26T21:59:53.5651101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,259.23,14.6,259.67 2024-05-26T22:00:53.5553247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,261.98,14.4,264.6 2024-05-26T22:01:53.5594909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,261.1,14.15,258.52 2024-05-26T22:02:53.5644705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,260.72,15.8,261.6 2024-05-26T22:03:53.5685726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,262.26,13.4,254.67 2024-05-26T22:04:53.5581316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,262.69,14.3,261.82 2024-05-26T22:05:53.5623770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,260.16,13.8,263.28 2024-05-26T22:06:53.5569493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,259.27,13.47,261.78 2024-05-26T22:07:53.5605742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,259.68,15.1,260.83 2024-05-26T22:08:53.5509249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,260.41,17.4,261.47 2024-05-26T22:09:53.5558359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,260,15.5,262.42 2024-05-26T22:10:53.5598867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,261.19,16,260.62 2024-05-26T22:11:53.5638306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,261.85,15.5,261.6 2024-05-26T22:12:53.5545508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,261.33,15.68,257.98 2024-05-26T22:13:53.5488999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,259.76,15.21,261.71 2024-05-26T22:14:53.5529753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,259.37,17,261.2 2024-05-26T22:15:53.5568346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,261.47,17.52,261.95 2024-05-26T22:16:53.5471251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,259.45,17.57,257.62 2024-05-26T22:17:53.5512827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,258.02,18.69,261.31 2024-05-26T22:18:53.5552422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,262.1,17.93,264.06 2024-05-26T22:19:53.5593103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,261.67,17.69,260.04 2024-05-26T22:20:53.5615924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,255.72,18.8,314.87 2024-05-26T22:21:53.5522975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,259.41,16.4,262.32 2024-05-26T22:22:53.5563870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,264.5,16.1,260.09 2024-05-26T22:23:53.5604524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,260.07,19.62,262.56 2024-05-26T22:24:53.5646250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,262.83,17.71,261.97 2024-05-26T22:25:53.5545290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,257.15,16.49,250.86 2024-05-26T22:26:53.5585838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,261.66,18.4,290.55 2024-05-26T22:27:53.5453050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,260.51,18.11,259.66 2024-05-26T22:28:53.5673750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,258.48,19.5,300.4 2024-05-26T22:29:53.5580153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,259.54,17.82,264.54 2024-05-26T22:30:53.5444697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,262.81,14.77,260.26 2024-05-26T22:31:53.5480514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,256.66,15.56,252.82 2024-05-26T22:32:53.5530702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,265.47,16.47,267.63 2024-05-26T22:33:53.5430918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,257.03,14.79,250.25 2024-05-26T22:34:53.5470085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,259.38,14.86,258.05 2024-05-26T22:35:53.5415315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,263.83,16.5,269.94 2024-05-26T22:36:53.5450094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,264.06,17.52,263.45 2024-05-26T22:37:53.5356008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,263.35,16.2,263.19 2024-05-26T22:38:53.5403549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,255.79,14.38,259.38 2024-05-26T22:39:53.5440465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,260.78,16.7,225.05 2024-05-26T22:40:53.5484665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,263.51,16.89,267.25 2024-05-26T22:41:53.5387322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,262.16,16.85,262.82 2024-05-26T22:42:53.5328176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,267.78,18.17,270.92 2024-05-26T22:43:53.5371125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,266.18,17.55,260.42 2024-05-26T22:44:53.5415529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,254.66,15.8,257.29 2024-05-26T22:45:53.5319216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,260.19,15.56,258.77 2024-05-26T22:46:53.5361681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,257.42,18.59,255.42 2024-05-26T22:47:53.5398226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,255.43,18.68,256.46 2024-05-26T22:48:53.5439553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,252.9,18.6,253.8 2024-05-26T22:49:53.5245488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,257.73,17.92,263.2 2024-05-26T22:50:53.5290289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,264.26,17.81,263.51 2024-05-26T22:51:53.5325045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,263.54,16.3,254.24 2024-05-26T22:52:53.5369135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,256.57,19,254.75 2024-05-26T22:53:53.5271256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,255.64,16.12,251.21 2024-05-26T22:54:53.5309965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,250.95,16.71,249.25 2024-05-26T22:55:53.5358764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,249.2,18.64,251.65 2024-05-26T22:56:53.5397307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,247.82,18.44,218.58 2024-05-26T22:57:53.5248634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,256.12,20.57,253.13 2024-05-26T22:58:53.5247076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,254.23,20.34,266.93 2024-05-26T22:59:53.5283586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,249.03,17.7,253.7 2024-05-26T23:00:53.5327769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,256.28,17.05,257.27 2024-05-26T23:01:53.5226248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,251.52,16.4,249.74 2024-05-26T23:02:53.5270970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,252.99,18,249.18 2024-05-26T23:03:53.5310356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,245.35,17.29,244.6 2024-05-26T23:04:53.5257231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,240.38,17.64,240.32 2024-05-26T23:05:53.5160887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,240.04,19.73,240.8 2024-05-26T23:06:53.5201529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,240.63,19.37,241.08 2024-05-26T23:07:53.5247763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,238.42,17.34,238.42 2024-05-26T23:08:53.5290843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,239.64,14.2,241.43 2024-05-26T23:09:53.5184155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,239.31,19.08,238.07 2024-05-26T23:10:53.5134856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,234.83,15.39,230.12 2024-05-26T23:11:53.5171388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,231.95,17.93,227.13 2024-05-26T23:12:53.5214467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,231.24,14.57,231.92 2024-05-26T23:13:53.5112617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,229.94,15.95,232.38 2024-05-26T23:14:53.5155624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,230.16,15.88,229.57 2024-05-26T23:15:53.5199384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,227.75,16.15,226.25 2024-05-26T23:16:53.5239906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,229.76,13.48,221.27 2024-05-26T23:17:53.5145275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,228.21,13.96,229.18 2024-05-26T23:18:53.5085231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,237.53,11.75,238.88 2024-05-26T23:19:53.5135254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,238.53,6.26,265.21 2024-05-26T23:20:53.5175971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,248.75,11.72,233.62 2024-05-26T23:21:53.5077750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,231.77,7.95,244.71 2024-05-26T23:22:53.5114047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,251.28,14.65,238.36 2024-05-26T23:23:53.5155890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,233.87,9.29,233.32 2024-05-26T23:24:53.5203961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,249.52,3.1,269.13 2024-05-26T23:25:53.5079211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,252.63,8.38,254.82 2024-05-26T23:26:53.5122759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,249.08,8.81,275.43