ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-05-27T00:36:02.7653086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27,1014.27
2024-05-27T00:37:02.7592587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32787,1014.35
2024-05-27T00:38:02.7537269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32344,1014.31
2024-05-27T00:39:02.7323497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33836,1014.26
2024-05-27T00:40:02.7272374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32279,1014.31
2024-05-27T00:41:02.7311512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31583,1014.3
2024-05-27T00:42:02.7257355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29131,1014.27
2024-05-27T00:43:02.7040620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26541,1014.23
2024-05-27T00:44:02.6987692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20607,1014.17
2024-05-27T00:45:02.6927024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17295,1014.14
2024-05-27T00:46:02.6872275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12295,1014.14
2024-05-27T00:47:02.6814287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08754,1014.1
2024-05-27T00:48:02.6604797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12,1014.16
2024-05-27T00:49:02.6647243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13783,1014.16
2024-05-27T00:50:02.6594414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16803,1014.1
2024-05-27T00:51:02.6537511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1059,1014.12
2024-05-27T00:52:02.6322137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08705,1014.06
2024-05-27T00:53:02.6267315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07016,1014.02
2024-05-27T00:54:02.6212976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04475,1014.08
2024-05-27T00:55:02.6149046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10049,1014.11
2024-05-27T00:56:02.5942971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12262,1014.12
2024-05-27T00:57:02.5886941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13787,1014.13
2024-05-27T00:58:02.5924873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20583,1014.18
2024-05-27T00:59:02.5874041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21377,1014.23
2024-05-27T01:00:02.5812559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24787,1014.24
2024-05-27T01:01:02.5602309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25967,1014.29
2024-05-27T01:02:02.5545520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26213,1014.24
2024-05-27T01:03:02.5490264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25475,1014.22
2024-05-27T01:04:02.5436307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26705,1014.27
2024-05-27T01:05:02.5221174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2777,1014.27
2024-05-27T01:06:02.5168665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26934,1014.25
2024-05-27T01:07:02.5213191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24617,1014.18
2024-05-27T01:08:02.5152814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21541,1014.15
2024-05-27T01:09:02.4942232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24262,1014.28
2024-05-27T01:10:02.4890311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21607,1014.22
2024-05-27T01:11:02.4832670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25607,1014.31
2024-05-27T01:12:02.4773467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28033,1014.24
2024-05-27T01:13:02.4560125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29164,1014.29
2024-05-27T01:14:02.4503313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30328,1014.28
2024-05-27T01:15:02.4546278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23417,1014.28
2024-05-27T01:16:02.4490012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2782,1014.27
2024-05-27T01:17:02.4434755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20049,1014.28
2024-05-27T01:18:02.4221768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24541,1014.24
2024-05-27T01:19:02.4166956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27066,1014.28
2024-05-27T01:20:02.4110780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26836,1014.27
2024-05-27T01:21:02.4057270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28393,1014.31
2024-05-27T01:22:02.3845065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28967,1014.3
2024-05-27T01:23:02.3889959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25667,1014.23
2024-05-27T01:24:02.3830373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22607,1014.26
2024-05-27T01:25:02.3773386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26344,1014.27
2024-05-27T01:26:02.3558381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22656,1014.18
2024-05-27T01:27:02.3507222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22541,1014.21
2024-05-27T01:28:02.3442194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23639,1014.24
2024-05-27T01:29:02.3384620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23066,1014.28
2024-05-27T01:30:02.3328747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26508,1014.27
2024-05-27T01:31:02.3124233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24951,1014.27
2024-05-27T01:32:02.3167272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2765,1014.19
2024-05-27T01:33:02.3109764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20508,1014.17
2024-05-27T01:34:02.3052215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19803,1014.19
2024-05-27T01:35:02.2841458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21197,1014.19
2024-05-27T01:36:02.2782305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24164,1014.24
2024-05-27T01:37:02.2723969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20902,1014.19
2024-05-27T01:38:02.2663822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2441,1014.22
2024-05-27T01:39:02.2457969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23492,1014.25
2024-05-27T01:40:02.2500890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29233,1014.31
2024-05-27T01:41:02.2441105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33508,1014.33
2024-05-27T01:42:02.2382715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28803,1014.34
2024-05-27T01:43:02.2180946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31541,1014.33
2024-05-27T01:44:02.2120279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33197,1014.32
2024-05-27T01:45:02.2067354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3423,1014.39
2024-05-27T01:46:02.2008380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38066,1014.36
2024-05-27T01:47:02.1948119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35361,1014.35
2024-05-27T01:48:02.1737457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33852,1014.26
2024-05-27T01:49:02.1782037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32517,1014.34
2024-05-27T01:50:02.1720969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36279,1014.32
2024-05-27T01:51:02.1671980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31426,1014.36
2024-05-27T01:52:02.1463930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29557,1014.37
2024-05-27T01:53:02.1402109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38361,1014.4
2024-05-27T01:54:02.1342670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43705,1014.45
2024-05-27T01:55:02.1281995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46262,1014.49
2024-05-27T01:56:02.1081595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46344,1014.43
2024-05-27T01:57:02.1024511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47656,1014.45
2024-05-27T01:58:02.1067466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47683,1014.52
2024-05-27T01:59:02.1007357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52557,1014.54
2024-05-27T02:00:02.0944051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53098,1014.53
2024-05-27T02:01:02.0742567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52689,1014.54
2024-05-27T02:02:02.0682100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52,1014.47
2024-05-27T02:03:02.0622185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4618,1014.48
2024-05-27T02:04:02.0561323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48492,1014.5
2024-05-27T02:05:02.0361202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5182,1014.51
2024-05-27T02:06:02.0400228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52667,1014.52
2024-05-27T02:07:02.0345244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48738,1014.5
2024-05-27T02:08:02.0282548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51852,1014.54
2024-05-27T02:09:02.0081083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51492,1014.49
2024-05-27T02:10:02.0020730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48492,1014.53
2024-05-27T02:11:01.9958295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53197,1014.52
2024-05-27T02:12:00.9905523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55131,1014.59
2024-05-27T02:12:59.9832678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54754,1014.57
2024-05-27T02:13:58.9735762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5618,1014.56
2024-05-27T02:14:57.9677690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.563,1014.62
2024-05-27T02:15:56.9615906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61705,1014.6
2024-05-27T02:16:55.9564561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60295,1014.6
2024-05-27T02:17:54.9355406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53754,1014.53
2024-05-27T02:18:53.9297914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60148,1014.63
2024-05-27T02:19:52.9234641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61738,1014.62
2024-05-27T02:20:51.9176626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57672,1014.59
2024-05-27T02:21:50.9066423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55508,1014.56
2024-05-27T02:22:49.9008388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52508,1014.58
2024-05-27T02:23:49.8952334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53295,1014.5
2024-05-27T02:24:49.8895002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53098,1014.58
2024-05-27T02:25:49.8835441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58656,1014.58
2024-05-27T02:26:49.8626556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58803,1014.62
2024-05-27T02:27:49.8566537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60656,1014.6
2024-05-27T02:28:49.8507988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6159,1014.6
2024-05-27T02:29:49.8454999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59885,1014.62
2024-05-27T02:30:49.8342133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61508,1014.64
2024-05-27T02:31:49.8287969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63492,1014.63
2024-05-27T02:32:49.8229007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64016,1014.66
2024-05-27T02:33:49.8173779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63033,1014.59
2024-05-27T02:34:49.7966562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64311,1014.66
2024-05-27T02:35:49.7906000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62213,1014.62
2024-05-27T02:36:49.7845395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64525,1014.66
2024-05-27T02:37:49.7794703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63295,1014.66
2024-05-27T02:38:49.7682236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6677,1014.67
2024-05-27T02:39:49.7625313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65475,1014.61
2024-05-27T02:40:49.7566892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6259,1014.65
2024-05-27T02:41:49.7515689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69016,1014.71
2024-05-27T02:42:49.7455183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73393,1014.75
2024-05-27T02:43:49.7248182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74967,1014.74
2024-05-27T02:44:49.7186088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73885,1014.73
2024-05-27T02:45:49.7132364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72475,1014.71
2024-05-27T02:46:49.7075975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71557,1014.72
2024-05-27T02:47:49.6965987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72295,1014.74
2024-05-27T02:48:49.6905480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72,1014.71
2024-05-27T02:49:49.6850009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68262,1014.7
2024-05-27T02:50:49.6789554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69787,1014.68
2024-05-27T02:51:49.6580262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64902,1014.62
2024-05-27T02:52:49.6526181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65885,1014.68
2024-05-27T02:53:49.6469639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63213,1014.66
2024-05-27T02:54:49.6408406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63852,1014.64
2024-05-27T02:55:49.6448674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62167,1014.63
2024-05-27T02:56:49.6246660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62705,1014.61
2024-05-27T02:57:49.6181293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62836,1014.61
2024-05-27T02:58:49.6125847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60738,1014.6
2024-05-27T02:59:49.6067667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58344,1014.57
2024-05-27T03:00:49.5863369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56934,1014.53
2024-05-27T03:01:49.5807511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51656,1014.56
2024-05-27T03:02:49.5745963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55311,1014.57
2024-05-27T03:03:49.5688501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59426,1014.6
2024-05-27T03:04:49.5482359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56115,1014.56
2024-05-27T03:05:49.5522780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5555,1014.55
2024-05-27T03:06:49.5465650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50984,1014.52
2024-05-27T03:07:49.5402778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54639,1014.58
2024-05-27T03:08:49.5197040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53984,1014.51
2024-05-27T03:09:49.5140677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52967,1014.51
2024-05-27T03:10:49.5085076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48098,1014.53
2024-05-27T03:11:49.5028619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5077,1014.48
2024-05-27T03:12:49.4972486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48508,1014.46
2024-05-27T03:13:49.4861537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45066,1014.47
2024-05-27T03:14:49.4801854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40197,1014.24
2024-05-27T03:15:49.4740090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34803,1014.44
2024-05-27T03:16:49.4684448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36197,1014.38
2024-05-27T03:17:49.4478886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37803,1014.4
2024-05-27T03:18:49.4424760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40426,1014.36
2024-05-27T03:19:49.4367460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37557,1014.33
2024-05-27T03:20:49.4306883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34148,1014.3
2024-05-27T03:21:49.4096272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33328,1014.35
2024-05-27T03:22:49.4135270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42217,1014.41
2024-05-27T03:23:49.4082495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42508,1014.46
2024-05-27T03:24:49.4020893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41525,1014.37
2024-05-27T03:25:49.3964035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42098,1014.41
2024-05-27T03:26:49.3758851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46279,1014.49
2024-05-27T03:27:49.3699554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47623,1014.48
2024-05-27T03:28:49.3645536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53541,1014.55
2024-05-27T03:29:49.3580166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57131,1014.58
2024-05-27T03:30:49.3378140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5882,1014.62
2024-05-27T03:31:49.3424096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.587,1014.58
2024-05-27T03:32:49.3359290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57623,1014.57
2024-05-27T03:33:49.3304073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59115,1014.61
2024-05-27T03:34:49.3100295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62836,1014.65
2024-05-27T03:35:49.3034595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65574,1014.67
2024-05-27T03:36:49.2983510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66885,1014.68
2024-05-27T03:37:49.2925726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68049,1014.67
2024-05-27T03:38:49.2716024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69738,1014.71
2024-05-27T03:39:49.2752840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67817,1014.66
2024-05-27T03:40:49.2695343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6982,1014.72
2024-05-27T03:41:49.2642336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70738,1014.71
2024-05-27T03:42:49.2580512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71066,1014.71
2024-05-27T03:43:49.2374059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71787,1014.73
2024-05-27T03:44:49.2315206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7223,1014.71
2024-05-27T03:45:49.2259813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68803,1014.73
2024-05-27T03:46:49.2201880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71607,1014.7
2024-05-27T03:47:49.1995030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68672,1014.7
2024-05-27T03:48:49.2033495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72133,1014.79
2024-05-27T03:49:49.1974589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75607,1014.79
2024-05-27T03:50:49.1922129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75262,1014.78
2024-05-27T03:51:49.1716721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78869,1014.8
2024-05-27T03:52:49.1657707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81721,1014.81
2024-05-27T03:53:49.1596656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8223,1014.84
2024-05-27T03:54:49.1542477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82279,1014.79
2024-05-27T03:55:49.1477578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79311,1014.81
2024-05-27T03:56:49.1271224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79574,1014.78
2024-05-27T03:57:49.1320226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78917,1014.77
2024-05-27T03:58:49.1259674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80262,1014.8
2024-05-27T03:59:49.1198844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8159,1014.82
2024-05-27T04:00:49.0994510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83377,1014.84
2024-05-27T04:01:49.0933026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83508,1014.81
2024-05-27T04:02:49.0875636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83902,1014.84
2024-05-27T04:03:49.0820751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81557,1014.81
2024-05-27T04:04:49.0610942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79984,1014.8
2024-05-27T04:05:49.0551430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79164,1014.81
2024-05-27T04:06:49.0590510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.796,1014.79
2024-05-27T04:07:49.0542240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79393,1014.81
2024-05-27T04:08:49.0330415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80033,1014.84
2024-05-27T04:09:49.0274597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82508,1014.76
2024-05-27T04:10:49.0212694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7818,1014.81
2024-05-27T04:11:49.0157089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80475,1014.81
2024-05-27T04:12:49.0100672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7959,1014.82
2024-05-27T04:13:48.9894809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78738,1014.73
2024-05-27T04:14:47.9827925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7582,1014.79
2024-05-27T04:15:46.9868903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79417,1014.8
2024-05-27T04:16:45.9816192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.781,1014.79
2024-05-27T04:17:44.9609834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81951,1014.83
2024-05-27T04:18:43.9549406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83508,1014.83
2024-05-27T04:19:42.9493069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83,1014.87
2024-05-27T04:20:41.9429766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87049,1014.87
2024-05-27T04:21:40.9220405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89672,1014.9
2024-05-27T04:22:39.9161063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91,1014.91
2024-05-27T04:23:38.9109378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91164,1014.89
2024-05-27T04:24:37.9148772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.923,1014.95
2024-05-27T04:25:36.9089224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95639,1014.89
2024-05-27T04:26:36.8878525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93672,1014.94
2024-05-27T04:27:36.8818437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94295,1014.95
2024-05-27T04:28:36.8764925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96246,1014.98
2024-05-27T04:29:36.8711203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9759,1015
2024-05-27T04:30:36.8495874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01754,1015.01
2024-05-27T04:31:36.8442516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9923,1014.96
2024-05-27T04:32:36.8385671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00443,1015.02
2024-05-27T04:33:36.8420139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02583,1015.01
2024-05-27T04:34:36.8216396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01361,1015.02
2024-05-27T04:35:36.8157687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04049,1015.08
2024-05-27T04:36:36.8102835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05721,1015.05
2024-05-27T04:37:36.8047437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03213,1015.03
2024-05-27T04:38:36.7987624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04705,1015.08
2024-05-27T04:39:36.7782532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07082,1015.09
2024-05-27T04:40:36.7719103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08213,1015.08
2024-05-27T04:41:36.7662684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09279,1015.09
2024-05-27T04:42:36.7606207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09574,1015.09
2024-05-27T04:43:36.7497570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09885,1015.11
2024-05-27T04:44:36.7439296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11328,1015.1
2024-05-27T04:45:36.7378451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07541,1015.09
2024-05-27T04:46:36.7323684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08164,1015.11
2024-05-27T04:47:36.7119085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07754,1015.07
2024-05-27T04:48:36.7056684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09492,1015.1
2024-05-27T04:49:36.7001227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1277,1015.19
2024-05-27T04:50:36.6945263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18754,1015.2
2024-05-27T04:51:36.6883796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22246,1015.21
2024-05-27T04:52:36.6674137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26279,1015.29
2024-05-27T04:53:36.6723132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29467,1015.28
2024-05-27T04:54:36.6661214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29131,1015.27
2024-05-27T04:55:36.6598630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29623,1015.28
2024-05-27T04:56:36.6396358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30393,1015.33
2024-05-27T04:57:36.6338577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34672,1015.35
2024-05-27T04:58:36.6282529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36902,1015.38
2024-05-27T04:59:36.6227597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3818,1015.38
2024-05-27T05:00:36.6012446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38066,1015.37
2024-05-27T05:01:36.5956365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36934,1015.39
2024-05-27T05:02:36.5941755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40393,1015.42
2024-05-27T05:03:36.5943113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4155,1015.43
2024-05-27T05:04:36.5730189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44607,1015.45
2024-05-27T05:05:36.5678212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4618,1015.48
2024-05-27T05:06:36.5620183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47328,1015.48
2024-05-27T05:07:36.5559444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4659,1015.46
2024-05-27T05:08:36.5496602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46574,1015.44
2024-05-27T05:09:36.5297521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45213,1015.46
2024-05-27T05:10:36.5233399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44607,1015.45
2024-05-27T05:11:36.5182106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46344,1015.47
2024-05-27T05:12:36.5218197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48617,1015.49
2024-05-27T05:13:36.5007923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48836,1015.5
2024-05-27T05:14:36.4950504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48459,1015.49
2024-05-27T05:15:36.4900860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50459,1015.51
2024-05-27T05:16:36.4838488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52574,1015.55
2024-05-27T05:17:36.4632576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54721,1015.54
2024-05-27T05:18:36.4569786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5377,1015.53
2024-05-27T05:19:36.4518537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53459,1015.54
2024-05-27T05:20:36.4457839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53541,1015.54
2024-05-27T05:21:36.4402253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54049,1015.53
2024-05-27T05:22:36.4287314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51361,1015.54
2024-05-27T05:23:36.4232729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55213,1015.55
2024-05-27T05:24:36.4178166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55607,1015.56
2024-05-27T05:25:36.4119909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55115,1015.57
2024-05-27T05:26:36.3908002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5959,1015.61
2024-05-27T05:27:36.3850708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59525,1015.57
2024-05-27T05:28:36.3797103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55443,1015.54
2024-05-27T05:29:36.3741877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57,1015.55
2024-05-27T05:30:36.3530823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54475,1015.55
2024-05-27T05:31:36.3471354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53836,1015.55
2024-05-27T05:32:36.3417848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54623,1015.55
2024-05-27T05:33:36.3453513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57,1015.58
2024-05-27T05:34:36.3243609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56623,1015.6
2024-05-27T05:35:36.3193357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60377,1015.61
2024-05-27T05:36:36.3129103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59016,1015.57
2024-05-27T05:37:36.3072892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53574,1015.52
2024-05-27T05:38:36.3018306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49967,1015.5
2024-05-27T05:39:36.2804859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49148,1015.48
2024-05-27T05:40:36.2750539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48754,1015.48
2024-05-27T05:41:36.2691028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48852,1015.51
2024-05-27T05:42:36.2636502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51951,1015.54
2024-05-27T05:43:36.2522859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48541,1015.49
2024-05-27T05:44:36.2468956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46574,1015.5
2024-05-27T05:45:36.2407115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50459,1015.51
2024-05-27T05:46:36.2357681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5059,1015.52
2024-05-27T05:47:36.2147495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50557,1015.53
2024-05-27T05:48:36.2091569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56934,1015.58
2024-05-27T05:49:36.2027252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54787,1015.53
2024-05-27T05:50:36.1976259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51639,1015.54
2024-05-27T05:51:36.1912718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47689,1015.4
2024-05-27T05:52:36.1807658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4323,1015.47
2024-05-27T05:53:36.1746221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46098,1015.47
2024-05-27T05:54:36.1691682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50197,1015.51
2024-05-27T05:55:36.1638135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50754,1015.49
2024-05-27T05:56:36.1423970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50623,1015.52
2024-05-27T05:57:36.1364709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52426,1015.54
2024-05-27T05:58:36.1310895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53098,1015.5
2024-05-27T05:59:36.1249450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4923,1015.52
2024-05-27T06:00:36.1045266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52885,1015.54
2024-05-27T06:01:36.0983818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53279,1015.51
2024-05-27T06:02:36.1031745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51817,1015.52
2024-05-27T06:03:36.0970664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51197,1015.52
2024-05-27T06:04:36.0762352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49262,1015.48
2024-05-27T06:05:36.0708236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48803,1015.51
2024-05-27T06:06:36.0651560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48672,1015.5
2024-05-27T06:07:36.0585815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45262,1015.48
2024-05-27T06:08:36.0532861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4682,1015.48
2024-05-27T06:09:36.0324697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46656,1015.47
2024-05-27T06:10:36.0266836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47246,1015.48
2024-05-27T06:11:36.0205653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48623,1015.48
2024-05-27T06:12:36.0251477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45417,1015.45
2024-05-27T06:13:36.0038448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44262,1015.42
2024-05-27T06:14:35.9982984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44393,1015.45
2024-05-27T06:15:34.9923976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43525,1015.45
2024-05-27T06:16:33.9867007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47328,1015.48
2024-05-27T06:17:32.9657216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5141,1015.56
2024-05-27T06:18:31.9598484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53443,1015.54
2024-05-27T06:19:30.9541895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54672,1015.57
2024-05-27T06:20:29.9480609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52787,1015.49
2024-05-27T06:21:28.9524195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.499,1015.49
2024-05-27T06:22:27.9314270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46836,1015.44
2024-05-27T06:23:26.9258144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42311,1015.42
2024-05-27T06:24:25.9202649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46279,1015.48
2024-05-27T06:25:24.9142828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38393,1015.36
2024-05-27T06:26:24.8931718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35049,1015.33
2024-05-27T06:27:24.8879948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39279,1015.37
2024-05-27T06:28:24.8819415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38541,1015.37
2024-05-27T06:29:24.8757243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36885,1015.4
2024-05-27T06:30:24.8653537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39525,1015.4
2024-05-27T06:31:24.8595827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37459,1015.39
2024-05-27T06:32:24.8539322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38721,1015.42
2024-05-27T06:33:24.8477953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43377,1015.43
2024-05-27T06:34:24.8418415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39311,1015.43
2024-05-27T06:35:24.8215726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42033,1015.41
2024-05-27T06:36:24.8154069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42902,1015.43
2024-05-27T06:37:24.8101467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43115,1015.41
2024-05-27T06:38:24.8041322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43557,1015.45
2024-05-27T06:39:24.7834074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47344,1015.47
2024-05-27T06:40:24.7869464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44767,1015.45
2024-05-27T06:41:24.7815173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4659,1015.46
2024-05-27T06:42:24.7755667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46967,1015.48
2024-05-27T06:43:24.7547739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46869,1015.48
2024-05-27T06:44:24.7493148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46377,1015.47
2024-05-27T06:45:24.7438041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46131,1015.45
2024-05-27T06:46:24.7376806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44754,1015.45
2024-05-27T06:47:24.7317440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45869,1015.46
2024-05-27T06:48:24.7110062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4559,1015.46
2024-05-27T06:49:24.7056964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43639,1015.42
2024-05-27T06:50:24.7098586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4365,1015.44
2024-05-27T06:51:24.7034032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45279,1015.47
2024-05-27T06:52:24.6829545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45705,1015.45
2024-05-27T06:53:24.6769711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45656,1015.45
2024-05-27T06:54:24.6717093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46377,1015.52
2024-05-27T06:55:24.6656383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47885,1015.47
2024-05-27T06:56:24.6444702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45738,1015.45
2024-05-27T06:57:24.6388434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42246,1015.44
2024-05-27T06:58:24.6330251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41738,1015.42
2024-05-27T06:59:24.6376556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.426,1015.43
2024-05-27T07:00:24.6166651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44344,1015.45
2024-05-27T07:01:24.6114217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44377,1015.47
2024-05-27T07:02:24.6054315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47705,1015.47
2024-05-27T07:03:24.5998948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46639,1015.47
2024-05-27T07:04:24.5934058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45246,1015.45
2024-05-27T07:05:24.5726850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45508,1015.44
2024-05-27T07:06:24.5668916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4318,1015.44
2024-05-27T07:07:24.5614599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43262,1015.41
2024-05-27T07:08:24.5553456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43803,1015.4
2024-05-27T07:09:24.5445323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40705,1015.43
2024-05-27T07:10:24.5390241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43328,1015.44
2024-05-27T07:11:24.5328843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42508,1015.42
2024-05-27T07:12:24.5272054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41689,1015.42
2024-05-27T07:13:24.5062711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4241,1015.45
2024-05-27T07:14:24.5011510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43902,1015.44
2024-05-27T07:15:24.4953823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43918,1015.41
2024-05-27T07:16:24.4896389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40934,1015.41
2024-05-27T07:17:24.4838059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41607,1015.43
2024-05-27T07:18:24.4724708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43344,1015.46
2024-05-27T07:19:24.4666273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45525,1015.45
2024-05-27T07:20:24.4614911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45082,1015.45
2024-05-27T07:21:24.4549884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4559,1015.45
2024-05-27T07:22:24.4347269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45607,1015.46
2024-05-27T07:23:24.4292465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4618,1015.48
2024-05-27T07:24:24.4226555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46951,1015.47
2024-05-27T07:25:24.4175209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46049,1015.45
2024-05-27T07:26:24.3967526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45426,1015.44
2024-05-27T07:27:24.3908248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43623,1015.44
2024-05-27T07:28:24.3948153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43667,1015.45
2024-05-27T07:29:24.3891386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44164,1015.43
2024-05-27T07:30:24.3677927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43279,1015.43
2024-05-27T07:31:24.3624582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42098,1015.41
2024-05-27T07:32:24.3570026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40197,1015.38
2024-05-27T07:33:24.3506182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40279,1015.4
2024-05-27T07:34:24.3453633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40082,1015.41
2024-05-27T07:35:24.3239393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40984,1015.42
2024-05-27T07:36:24.3185450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4118,1015.42
2024-05-27T07:37:24.3123572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4182,1015.41
2024-05-27T07:38:24.3167238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40067,1015.41
2024-05-27T07:39:24.2962938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41295,1015.43
2024-05-27T07:40:24.2908460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4318,1015.44
2024-05-27T07:41:24.2847364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42836,1015.42
2024-05-27T07:42:24.2789082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42541,1015.43
2024-05-27T07:43:24.2583570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44262,1015.45
2024-05-27T07:44:24.2525445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44115,1015.44
2024-05-27T07:45:24.2465385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43246,1015.43
2024-05-27T07:46:24.2410786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4182,1015.42
2024-05-27T07:47:24.2445966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41217,1015.4
2024-05-27T07:48:24.2237267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39443,1015.39
2024-05-27T07:49:24.2184465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37656,1015.38
2024-05-27T07:50:24.2127026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37328,1015.37
2024-05-27T07:51:24.2068804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37016,1015.37
2024-05-27T07:52:24.1861156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36082,1015.37
2024-05-27T07:53:24.1800360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36311,1015.34
2024-05-27T07:54:24.1743907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3377,1015.35
2024-05-27T07:55:24.1686473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34426,1015.34
2024-05-27T07:56:24.1479730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37049,1015.38
2024-05-27T07:57:24.1518956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37467,1015.36
2024-05-27T07:58:24.1463770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35902,1015.35
2024-05-27T07:59:24.1401749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34213,1015.33
2024-05-27T08:00:24.1197194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34295,1015.36
2024-05-27T08:01:24.1140429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3582,1015.34
2024-05-27T08:02:24.1087624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35525,1015.36
2024-05-27T08:03:24.1027320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36951,1015.36
2024-05-27T08:04:24.0970446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35705,1015.35
2024-05-27T08:05:24.0762276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31705,1015.31
2024-05-27T08:06:24.0702453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31049,1015.29
2024-05-27T08:07:24.0746113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31183,1015.32
2024-05-27T08:08:24.0684914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33738,1015.35
2024-05-27T08:09:24.0482407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34902,1015.34
2024-05-27T08:10:24.0420358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32689,1015.31
2024-05-27T08:11:24.0357876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30508,1015.24
2024-05-27T08:12:24.0306485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27689,1015.27
2024-05-27T08:13:24.0094079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2741,1015.28
2024-05-27T08:14:24.0038950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26279,1015.26
2024-05-27T08:15:23.9978876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20623,1015.22
2024-05-27T08:16:22.9927178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23197,1015.26
2024-05-27T08:17:21.9975392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25583,1015.24
2024-05-27T08:18:20.9750936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25541,1015.27
2024-05-27T08:19:19.9697579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2923,1015.3
2024-05-27T08:20:18.9640045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30918,1015.31
2024-05-27T08:21:17.9579202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3077,1015.29
2024-05-27T08:22:16.9374919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29689,1015.3
2024-05-27T08:23:15.9309245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29574,1015.3
2024-05-27T08:24:14.9258496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29328,1015.28
2024-05-27T08:25:13.9297508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2645,1015.26
2024-05-27T08:26:12.9091835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25689,1015.25
2024-05-27T08:27:11.9032021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23541,1015.24
2024-05-27T08:28:11.8968863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24492,1015.29
2024-05-27T08:29:11.8910267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2823,1015.28
2024-05-27T08:30:11.8854854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26246,1015.26
2024-05-27T08:31:11.8648923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25393,1015.27
2024-05-27T08:32:11.8587503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24787,1015.24
2024-05-27T08:33:11.8532139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23656,1015.24
2024-05-27T08:34:11.8475353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23754,1015.23
2024-05-27T08:35:11.8361897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23557,1015.25
2024-05-27T08:36:11.8306137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23738,1015.22
2024-05-27T08:37:11.8253646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23033,1015.24
2024-05-27T08:38:11.8189619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23951,1015.24
2024-05-27T08:39:11.7988504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22279,1015.23
2024-05-27T08:40:11.7931490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21869,1015.23
2024-05-27T08:41:11.7874494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23541,1015.23
2024-05-27T08:42:11.7815596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23279,1015.24
2024-05-27T08:43:11.7757708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25574,1015.26
2024-05-27T08:44:11.7547883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26,1015.26
2024-05-27T08:45:11.7584676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25383,1015.25
2024-05-27T08:46:11.7532724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25377,1015.25
2024-05-27T08:47:11.7468114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26033,1015.26
2024-05-27T08:48:11.7261796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24902,1015.25
2024-05-27T08:49:11.7202454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24016,1015.24
2024-05-27T08:50:11.7145097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25164,1015.25
2024-05-27T08:51:11.7089003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23639,1015.23
2024-05-27T08:52:11.6880572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23459,1015.23
2024-05-27T08:53:11.6830689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23,1015.23
2024-05-27T08:54:11.6864346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23,1015.23
2024-05-27T08:55:11.6811069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23,1015.23
2024-05-27T08:56:11.6599064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23,1015.23
2024-05-27T08:57:11.6545859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22525,1015.22
2024-05-27T08:58:11.6491541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2277,1015.22
2024-05-27T08:59:11.6426847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21934,1015.21
2024-05-27T09:00:11.6375054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20459,1015.22
2024-05-27T09:01:11.6166731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21,1015.21
2024-05-27T09:02:11.6103509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19049,1015.17
2024-05-27T09:03:11.6052100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16213,1015.15
2024-05-27T09:04:11.6089749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13933,1015.13
2024-05-27T09:05:11.5883751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12803,1015.13
2024-05-27T09:06:11.5821940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13,1015.13
2024-05-27T09:07:11.5763705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12492,1015.12
2024-05-27T09:08:11.5704637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13098,1015.14
2024-05-27T09:09:11.5501715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13639,1015.14
2024-05-27T09:10:11.5446291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12852,1015.12
2024-05-27T09:11:11.5381855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11738,1015.09
2024-05-27T09:12:11.5323316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10541,1015.11
2024-05-27T09:13:11.5272602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11,1015.11
2024-05-27T09:14:11.5160077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11262,1015.11
2024-05-27T09:15:11.5106587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11082,1015.11
2024-05-27T09:16:11.5047055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10721,1015.11
2024-05-27T09:17:11.4983732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10836,1015.11
2024-05-27T09:18:11.4780610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10361,1015.1
2024-05-27T09:19:11.4726766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09377,1015.09
2024-05-27T09:20:11.4663103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09115,1015.09
2024-05-27T09:21:11.4605375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09016,1015.1
2024-05-27T09:22:11.4403180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08557,1015.09
2024-05-27T09:23:11.4344003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08656,1015.08
2024-05-27T09:24:11.4386479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06467,1015.06
2024-05-27T09:25:11.4321564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05393,1015.06
2024-05-27T09:26:11.4114729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06,1015.06
2024-05-27T09:27:11.4058726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0541,1015.05
2024-05-27T09:28:11.4005111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04197,1015.04
2024-05-27T09:29:11.3941371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04672,1015.05
2024-05-27T09:30:11.3887085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04869,1015.05
2024-05-27T09:31:11.3678178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0477,1015.05
2024-05-27T09:32:11.3618018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04295,1015.05
2024-05-27T09:33:11.3660678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05083,1015.06
2024-05-27T09:34:11.3604901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05967,1015.06
2024-05-27T09:35:11.3398558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07148,1015.08
2024-05-27T09:36:11.3341397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08,1015.08
2024-05-27T09:37:11.3280481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08,1015.08
2024-05-27T09:38:11.3227945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08197,1015.08
2024-05-27T09:39:11.3012745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07508,1015.07
2024-05-27T09:40:11.2954556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06885,1015.07
2024-05-27T09:41:11.2901051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05377,1015.04
2024-05-27T09:42:11.2838725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05115,1015.05
2024-05-27T09:43:11.2789324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03738,1015.03
2024-05-27T09:44:11.2674931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02131,1015.01
2024-05-27T09:45:11.2622400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01115,1015.01
2024-05-27T09:46:11.2557404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00213,1015
2024-05-27T09:47:11.2506465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99738,1014.99
2024-05-27T09:48:11.2300615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98885,1014.98
2024-05-27T09:49:11.2240818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97836,1014.98
2024-05-27T09:50:11.2185218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96836,1014.96
2024-05-27T09:51:11.2122639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95951,1014.95
2024-05-27T09:52:11.1910936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94295,1014.93
2024-05-27T09:53:11.1957649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91983,1014.91
2024-05-27T09:54:11.1903105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91,1014.91
2024-05-27T09:55:11.1840460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91148,1014.91
2024-05-27T09:56:11.1630087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90869,1014.91
2024-05-27T09:57:11.1577301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91,1014.91
2024-05-27T09:58:11.1518540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9059,1014.9
2024-05-27T09:59:11.1460221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9,1014.9
2024-05-27T10:00:11.1400575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89164,1014.9
2024-05-27T10:01:11.1195989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90279,1014.91
2024-05-27T10:02:11.1133734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91,1014.91
2024-05-27T10:03:11.1181725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90933,1014.9
2024-05-27T10:04:11.1118784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90672,1014.91
2024-05-27T10:05:11.0914345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90984,1014.92
2024-05-27T10:06:11.0855017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91377,1014.91
2024-05-27T10:07:11.0800745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9159,1014.92
2024-05-27T10:08:11.0736367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91131,1014.91
2024-05-27T10:09:11.0552806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90279,1014.89
2024-05-27T10:10:11.0473631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90393,1014.91
2024-05-27T10:11:11.0416571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92,1014.92
2024-05-27T10:12:11.0359945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92984,1014.93
2024-05-27T10:13:11.0397603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92033,1014.92
2024-05-27T10:14:11.0189090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91852,1014.91
2024-05-27T10:15:11.0135172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90344,1014.9
2024-05-27T10:16:11.0078767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88721,1014.88
2024-05-27T10:17:11.0023712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88033,1014.88
2024-05-27T10:18:10.9815716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8718,1014.87
2024-05-27T10:19:09.9752415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85705,1014.85
2024-05-27T10:20:08.9692297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84705,1014.84
2024-05-27T10:21:07.9639290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84311,1014.83
2024-05-27T10:22:06.9525868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81869,1014.82
2024-05-27T10:23:05.9472765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80328,1014.8
2024-05-27T10:24:04.9409768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79738,1014.8
2024-05-27T10:25:03.9350005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80279,1014.81
2024-05-27T10:26:02.9291664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79738,1014.79
2024-05-27T10:27:01.9085936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79,1014.79
2024-05-27T10:28:00.9025523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7841,1014.78
2024-05-27T10:29:00.8966847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77541,1014.77
2024-05-27T10:30:00.8910788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76623,1014.78
2024-05-27T10:31:00.8806305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78049,1014.78
2024-05-27T10:32:00.8748085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78852,1014.8
2024-05-27T10:33:00.8693279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8,1014.8
2024-05-27T10:34:00.8633478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79361,1014.8
2024-05-27T10:35:00.8426427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7918,1014.79
2024-05-27T10:36:00.8364698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7982,1014.8
2024-05-27T10:37:00.8310881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81852,1014.83
2024-05-27T10:38:00.8253869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82885,1014.84
2024-05-27T10:39:00.8082176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84623,1014.85
2024-05-27T10:40:00.7986906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85426,1014.86
2024-05-27T10:41:00.8027623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8615,1014.85
2024-05-27T10:42:00.7972976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85607,1014.86
2024-05-27T10:43:00.7911189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85344,1014.83
2024-05-27T10:44:00.7700704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83705,1014.83
2024-05-27T10:45:00.7646275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83721,1014.84
2024-05-27T10:46:00.7592044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83689,1014.83
2024-05-27T10:47:00.7525503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81148,1014.83
2024-05-27T10:48:00.7325885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83,1014.83
2024-05-27T10:49:00.7265323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83984,1014.84
2024-05-27T10:50:00.7303200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83717,1014.83
2024-05-27T10:51:00.7250369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83574,1014.84
2024-05-27T10:52:00.7038666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83574,1014.84
2024-05-27T10:53:00.6980852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82885,1014.82
2024-05-27T10:54:00.6926986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82262,1014.82
2024-05-27T10:55:00.6868325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8218,1014.82
2024-05-27T10:56:00.6805577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82574,1014.82
2024-05-27T10:57:00.6605798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81492,1014.78
2024-05-27T10:58:00.6544947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8059,1014.81
2024-05-27T10:59:00.6487858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81197,1014.81
2024-05-27T11:00:00.6525337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80167,1014.81
2024-05-27T11:01:00.6322881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79885,1014.8
2024-05-27T11:02:00.6263336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79803,1014.8
2024-05-27T11:03:00.6199594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79607,1014.79
2024-05-27T11:04:00.6146483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79262,1014.79
2024-05-27T11:05:00.5939361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79328,1014.79
2024-05-27T11:06:00.5880822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79,1014.79
2024-05-27T11:07:00.5820609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79082,1014.8
2024-05-27T11:08:00.5767417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78934,1014.79
2024-05-27T11:09:00.5689681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78705,1014.79
2024-05-27T11:10:00.5603135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79,1014.79
2024-05-27T11:11:00.5544358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79,1014.79
2024-05-27T11:12:00.5479835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78738,1014.77
2024-05-27T11:13:00.5428958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78082,1014.77
2024-05-27T11:14:00.5218572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77525,1014.77
2024-05-27T11:15:00.5157688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78246,1014.79
2024-05-27T11:16:00.5100357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79049,1014.78
2024-05-27T11:17:00.5048829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78066,1014.78
2024-05-27T11:18:00.4832269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78705,1014.8
2024-05-27T11:19:00.4780090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80033,1014.8
2024-05-27T11:20:00.4820429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79583,1014.8
2024-05-27T11:21:00.4763752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80803,1014.82
2024-05-27T11:22:00.4558374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82098,1014.83
2024-05-27T11:23:00.4493890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83049,1014.84
2024-05-27T11:24:00.4438949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8477,1014.86
2024-05-27T11:25:00.4381307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8577,1014.85
2024-05-27T11:26:00.4321218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84787,1014.85
2024-05-27T11:27:00.4116318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84164,1014.84
2024-05-27T11:28:00.4063442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84377,1014.85
2024-05-27T11:29:00.4105835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85783,1014.86
2024-05-27T11:30:00.4042812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8559,1014.86
2024-05-27T11:31:00.3831264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85885,1014.86
2024-05-27T11:32:00.3774516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85885,1014.86
2024-05-27T11:33:00.3720431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86443,1014.87
2024-05-27T11:34:00.3666428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87918,1014.89
2024-05-27T11:35:00.3458552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89623,1014.9
2024-05-27T11:36:00.3394405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90082,1014.91
2024-05-27T11:37:00.3333365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90951,1014.91
2024-05-27T11:38:00.3282575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91,1014.91
2024-05-27T11:39:00.3324816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91717,1014.93
2024-05-27T11:40:00.3117718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93197,1014.94
2024-05-27T11:41:00.3054480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94869,1014.95
2024-05-27T11:42:00.3000979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95213,1014.96
2024-05-27T11:43:00.2938611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96885,1014.97
2024-05-27T11:44:00.2735241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97852,1014.98
2024-05-27T11:45:00.2679581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99197,1015
2024-05-27T11:46:00.2619354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0123,1015.01
2024-05-27T11:47:00.2557713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00934,1015.02
2024-05-27T11:48:00.2351813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0023,1014.98
2024-05-27T11:49:00.2394877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00667,1015.01
2024-05-27T11:50:00.2336180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01213,1015.01
2024-05-27T11:51:00.2278728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99639,1015
2024-05-27T11:52:00.2068917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98984,1014.99
2024-05-27T11:53:00.2014049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97361,1014.96
2024-05-27T11:54:00.1953284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96574,1014.96
2024-05-27T11:55:00.1897115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93934,1014.91
2024-05-27T11:56:00.1835171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94164,1014.96
2024-05-27T11:57:00.1636337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95098,1014.96
2024-05-27T11:58:00.1575213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96246,1014.97
2024-05-27T11:59:00.1611984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97483,1014.98
2024-05-27T12:00:00.1554120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98361,1014.98
2024-05-27T12:01:00.1354780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96951,1014.98
2024-05-27T12:02:00.1293197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98361,1014.99
2024-05-27T12:03:00.1238008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97557,1014.97
2024-05-27T12:04:00.1174902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97984,1014.98
2024-05-27T12:05:00.0970047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99443,1015
2024-05-27T12:06:00.0909976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00459,1015.01
2024-05-27T12:07:00.0853054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01115,1015.02
2024-05-27T12:08:00.0893134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01583,1015.03
2024-05-27T12:09:00.0840203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01262,1015
2024-05-27T12:10:00.0626846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02164,1015.04
2024-05-27T12:11:00.0570778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04098,1015.04
2024-05-27T12:12:00.0513767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0418,1015.04
2024-05-27T12:13:00.0458801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03836,1015.03
2024-05-27T12:14:00.0246352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0341,1015.03
2024-05-27T12:15:00.0195582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03475,1015.05
2024-05-27T12:16:00.0130608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04885,1015.05
2024-05-27T12:17:00.0080339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0423,1015.02
2024-05-27T12:17:59.9872388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01787,1015.03
2024-05-27T12:18:58.9905800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03033,1015.04
2024-05-27T12:19:57.9846571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04803,1015.06
2024-05-27T12:20:56.9790248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06295,1015.06
2024-05-27T12:21:55.9600059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06377,1015.07
2024-05-27T12:22:54.9523880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07377,1015.08
2024-05-27T12:23:53.9463750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0777,1015.06
2024-05-27T12:24:52.9407301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05918,1015.06
2024-05-27T12:25:51.9354523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06328,1015.07
2024-05-27T12:26:50.9241928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07246,1015.1
2024-05-27T12:27:49.9182778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05934,1015.03
2024-05-27T12:28:48.9121639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08131,1015.12
2024-05-27T12:29:47.9070138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1041,1015.13
2024-05-27T12:30:47.8860780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12459,1015.12
2024-05-27T12:31:47.8801112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12443,1015.14
2024-05-27T12:32:47.8740021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13492,1015.16
2024-05-27T12:33:47.8682359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13803,1015.14
2024-05-27T12:34:47.8486962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14672,1015.14
2024-05-27T12:35:47.8520749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15133,1015.16
2024-05-27T12:36:47.8459457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15721,1015.15
2024-05-27T12:37:47.8400756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16852,1015.19
2024-05-27T12:38:47.8341418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17984,1015.17
2024-05-27T12:39:47.8132613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16639,1015.15
2024-05-27T12:40:47.8081305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16623,1015.16
2024-05-27T12:41:47.8021265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15885,1015.16
2024-05-27T12:42:47.7966336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17098,1015.19
2024-05-27T12:43:47.7759348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17098,1015.18
2024-05-27T12:44:47.7700400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18574,1015.21
2024-05-27T12:45:47.7736824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19083,1015.19
2024-05-27T12:46:47.7683786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19967,1015.21
2024-05-27T12:47:47.7469784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21557,1015.22
2024-05-27T12:48:47.7418582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20672,1015.18
2024-05-27T12:49:47.7355489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2041,1015.22
2024-05-27T12:50:47.7300297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23574,1015.25
2024-05-27T12:51:47.7245543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24295,1015.24
2024-05-27T12:52:47.7032105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24377,1015.26
2024-05-27T12:53:47.6977554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26361,1015.28
2024-05-27T12:54:47.6921487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2741,1015.27
2024-05-27T12:55:47.6958400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.278,1015.29
2024-05-27T12:56:47.6756210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27672,1015.3
2024-05-27T12:57:47.6693263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28967,1015.3
2024-05-27T12:58:47.6634605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3,1015.3
2024-05-27T12:59:47.6580113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31311,1015.32
2024-05-27T13:00:47.6374130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32984,1015.33
2024-05-27T13:01:47.6312337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33557,1015.35
2024-05-27T13:02:47.6254888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36377,1015.37
2024-05-27T13:03:47.6201715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36803,1015.37
2024-05-27T13:04:47.6191009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38361,1015.39
2024-05-27T13:05:47.6035988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39902,1015.4
2024-05-27T13:06:47.5972401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39148,1015.39
2024-05-27T13:07:47.5920242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39836,1015.41
2024-05-27T13:08:47.5864489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41131,1015.42
2024-05-27T13:09:47.5649098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42934,1015.44
2024-05-27T13:10:47.5595355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44672,1015.45
2024-05-27T13:11:47.5533059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46098,1015.47
2024-05-27T13:12:47.5479330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48115,1015.47
2024-05-27T13:13:47.5275702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49525,1015.5
2024-05-27T13:14:47.5313747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4905,1015.49
2024-05-27T13:15:47.5255904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5123,1015.52
2024-05-27T13:16:47.5202466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52,1015.52
2024-05-27T13:17:47.4985297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52557,1015.53
2024-05-27T13:18:47.4930521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53,1015.53
2024-05-27T13:19:47.4876498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53,1015.53
2024-05-27T13:20:47.4815519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53656,1015.55
2024-05-27T13:21:47.4757172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55738,1015.57
2024-05-27T13:22:47.4547167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56393,1015.56
2024-05-27T13:23:47.4493618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56574,1015.57
2024-05-27T13:24:47.4534077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5805,1015.58
2024-05-27T13:25:47.4477351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58508,1015.59
2024-05-27T13:26:47.4265998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58984,1015.59
2024-05-27T13:27:47.4209910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60098,1015.6
2024-05-27T13:28:47.4154203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61066,1015.61
2024-05-27T13:29:47.4100452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61,1015.61
2024-05-27T13:30:47.3887875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62344,1015.64
2024-05-27T13:31:47.3834005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6441,1015.64
2024-05-27T13:32:47.3768949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66049,1015.65
2024-05-27T13:33:47.3814733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66717,1015.67
2024-05-27T13:34:47.3755742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6777,1015.67
2024-05-27T13:35:47.3546456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67148,1015.69
2024-05-27T13:36:47.3490238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69262,1015.69
2024-05-27T13:37:47.3437540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69574,1015.7
2024-05-27T13:38:47.3373911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70082,1015.71
2024-05-27T13:39:47.3164455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71459,1015.71
2024-05-27T13:40:47.3109372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71869,1015.73
2024-05-27T13:41:47.3052808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73541,1015.74
2024-05-27T13:42:47.2995005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74164,1015.75
2024-05-27T13:43:47.2885993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7541,1015.76
2024-05-27T13:44:47.2824784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76426,1015.77
2024-05-27T13:45:47.2769076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7641,1015.77
2024-05-27T13:46:47.2709899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76607,1015.77
2024-05-27T13:47:47.2501429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78525,1015.8
2024-05-27T13:48:47.2448588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80115,1015.8
2024-05-27T13:49:47.2392236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8041,1015.81
2024-05-27T13:50:47.2328430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80951,1015.8
2024-05-27T13:51:47.2272695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81295,1015.82
2024-05-27T13:52:47.2069334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8223,1015.83
2024-05-27T13:53:47.2109929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83683,1015.85
2024-05-27T13:54:47.2052253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86738,1015.87
2024-05-27T13:55:47.1997715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88049,1015.89
2024-05-27T13:56:47.1781617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88525,1015.88
2024-05-27T13:57:47.1728101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87967,1015.88
2024-05-27T13:58:47.1673645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88574,1015.89
2024-05-27T13:59:47.1612236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88787,1015.89
2024-05-27T14:00:47.1405888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9023,1015.91
2024-05-27T14:01:47.1346926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90984,1015.92
2024-05-27T14:02:47.1290596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92525,1015.93
2024-05-27T14:03:47.1330426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93033,1015.93
2024-05-27T14:04:47.1274756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92574,1015.93
2024-05-27T14:05:47.1064313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93738,1015.95
2024-05-27T14:06:47.1005801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9523,1015.95
2024-05-27T14:07:47.0953619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9618,1015.96
2024-05-27T14:08:47.0886670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97934,1015.98
2024-05-27T14:09:47.0679837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98,1015.98
2024-05-27T14:10:47.0621344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9741,1015.98
2024-05-27T14:11:47.0570408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98902,1015.99
2024-05-27T14:12:47.0613489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9995,1016
2024-05-27T14:13:47.0398556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0218,1016.03
2024-05-27T14:14:47.0346541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04672,1016.06
2024-05-27T14:15:47.0291023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06475,1016.08
2024-05-27T14:16:47.0228135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0823,1016.09
2024-05-27T14:17:47.0021173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09426,1016.1
2024-05-27T14:18:46.9961517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10033,1016.1
2024-05-27T14:19:45.9908063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1141,1016.12
2024-05-27T14:20:44.9847348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1277,1016.13
2024-05-27T14:21:43.9896915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13517,1016.14
2024-05-27T14:22:42.9678186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13754,1016.14
2024-05-27T14:23:41.9640315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14721,1016.16
2024-05-27T14:24:40.9560809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16,1016.16
2024-05-27T14:25:39.9505168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1477,1016.16
2024-05-27T14:26:38.9292170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17082,1016.18
2024-05-27T14:27:37.9231512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18525,1016.18
2024-05-27T14:28:36.9174915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1918,1016.2
2024-05-27T14:29:35.9119197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21033,1016.22
2024-05-27T14:30:34.9013497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2182,1016.21
2024-05-27T14:31:34.8950832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21705,1016.22
2024-05-27T14:32:34.8891374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23443,1016.25
2024-05-27T14:33:34.8841791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25508,1016.27
2024-05-27T14:34:34.8774769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2723,1016.27
2024-05-27T14:35:34.8571312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27508,1016.28
2024-05-27T14:36:34.8516912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28393,1016.28
2024-05-27T14:37:34.8453971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28869,1016.29
2024-05-27T14:38:34.8402535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30525,1016.32
2024-05-27T14:39:34.8287918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31721,1016.32
2024-05-27T14:40:34.8228374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32361,1016.32
2024-05-27T14:41:34.8177287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32164,1016.33
2024-05-27T14:42:34.8113486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32131,1016.32
2024-05-27T14:43:34.7910611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32738,1016.33
2024-05-27T14:44:34.7854975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33443,1016.34
2024-05-27T14:45:34.7795148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33426,1016.32
2024-05-27T14:46:34.7738713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33787,1016.35
2024-05-27T14:47:34.7673905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34721,1016.33
2024-05-27T14:48:34.7566458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35377,1016.37
2024-05-27T14:49:34.7511725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36246,1016.37
2024-05-27T14:50:34.7449692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37672,1016.39
2024-05-27T14:51:34.7395986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39082,1016.39
2024-05-27T14:52:34.7183172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39213,1016.4
2024-05-27T14:53:34.7126687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40344,1016.41
2024-05-27T14:54:34.7070634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42033,1016.42
2024-05-27T14:55:34.7015145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42148,1016.42
2024-05-27T14:56:34.6806413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4241,1016.43
2024-05-27T14:57:34.6753220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41869,1016.41
2024-05-27T14:58:34.6794406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40667,1016.4
2024-05-27T14:59:34.6734525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40869,1016.43
2024-05-27T15:00:34.6594314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43262,1016.44
2024-05-27T15:01:34.6468816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44295,1016.45
2024-05-27T15:02:34.6405372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44705,1016.44
2024-05-27T15:03:34.6356308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45213,1016.45
2024-05-27T15:04:34.6299108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4541,1016.46
2024-05-27T15:05:34.6087915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45311,1016.47
2024-05-27T15:06:34.6037852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46918,1016.47
2024-05-27T15:07:34.5972443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4782,1016.49
2024-05-27T15:08:34.6015343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4915,1016.5
2024-05-27T15:09:34.5805594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52098,1016.54
2024-05-27T15:10:34.5748427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54164,1016.55
2024-05-27T15:11:34.5690768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55393,1016.57
2024-05-27T15:12:34.5631450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57574,1016.58
2024-05-27T15:13:34.5428384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58066,1016.58
2024-05-27T15:14:34.5362308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58934,1016.6
2024-05-27T15:15:34.5304605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60672,1016.6
2024-05-27T15:16:34.5254495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60311,1016.59
2024-05-27T15:17:34.5194899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59918,1016.6
2024-05-27T15:18:34.5082985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61049,1016.62
2024-05-27T15:19:34.5029817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62885,1016.64
2024-05-27T15:20:34.4970853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64607,1016.66
2024-05-27T15:21:34.4909828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66393,1016.67
2024-05-27T15:22:34.4702401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67213,1016.68
2024-05-27T15:23:34.4646353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69066,1016.7
2024-05-27T15:24:34.4584264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69246,1016.69
2024-05-27T15:25:34.4533985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69689,1016.7
2024-05-27T15:26:34.4323509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7018,1016.71
2024-05-27T15:27:34.4365308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71217,1016.71
2024-05-27T15:28:34.4306190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72377,1016.73
2024-05-27T15:29:34.4248437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73279,1016.74
2024-05-27T15:30:34.4190165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74082,1016.75
2024-05-27T15:31:34.3984983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73803,1016.74
2024-05-27T15:32:34.3926797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74787,1016.76
2024-05-27T15:33:34.3870274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77066,1016.78
2024-05-27T15:34:34.3809464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79426,1016.8
2024-05-27T15:35:34.3604091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7977,1016.8
2024-05-27T15:36:34.3641244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80767,1016.81
2024-05-27T15:37:34.3584713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81,1016.81
2024-05-27T15:38:34.3524962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80525,1016.81
2024-05-27T15:39:34.3316712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81082,1016.82
2024-05-27T15:40:34.3259553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80902,1016.8
2024-05-27T15:41:34.3205235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82279,1016.83
2024-05-27T15:42:34.3148216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8359,1016.84
2024-05-27T15:43:34.2934524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83836,1016.84
2024-05-27T15:44:34.2881824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84311,1016.85
2024-05-27T15:45:34.2928518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.854,1016.86
2024-05-27T15:46:34.2863905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86475,1016.87
2024-05-27T15:47:34.2810342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86902,1016.87
2024-05-27T15:48:34.2602288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8718,1016.86
2024-05-27T15:49:34.2543172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88361,1016.9
2024-05-27T15:50:34.2489002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89311,1016.89
2024-05-27T15:51:34.2428936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89639,1016.92
2024-05-27T15:52:34.2218913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91525,1016.92
2024-05-27T15:53:34.2163513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9223,1016.92
2024-05-27T15:54:34.2099303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92033,1016.92
2024-05-27T15:55:34.2149723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.931,1016.93
2024-05-27T15:56:34.1932832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93656,1016.93
2024-05-27T15:57:34.1884483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93557,1016.96
2024-05-27T15:58:34.1818170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94639,1016.95
2024-05-27T15:59:34.1768279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96049,1016.97
2024-05-27T16:00:34.1707803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97541,1016.98
2024-05-27T16:01:34.1498079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9677,1016.97
2024-05-27T16:02:34.1443003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96902,1016.96
2024-05-27T16:03:34.1386287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94787,1016.96
2024-05-27T16:04:34.1328163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95475,1016.98
2024-05-27T16:05:34.1216215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97459,1016.97
2024-05-27T16:06:34.1154890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9741,1016.97
2024-05-27T16:07:34.1100971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96328,1016.96
2024-05-27T16:08:34.1042500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94459,1016.94
2024-05-27T16:09:34.0840719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97967,1016.99
2024-05-27T16:10:34.0780317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97557,1016.98
2024-05-27T16:11:34.0719738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00131,1017.01
2024-05-27T16:12:34.0660764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99689,1017
2024-05-27T16:13:34.0454005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99377,1016.97
2024-05-27T16:14:34.0497310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97567,1016.99
2024-05-27T16:15:34.0435783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00033,1017.01
2024-05-27T16:16:34.0377728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00902,1017.02
2024-05-27T16:17:34.0321396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99852,1016.99
2024-05-27T16:18:34.0116528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00066,1017.01
2024-05-27T16:19:34.0059868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01738,1017.02
2024-05-27T16:20:33.9997108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01295,1017.03
2024-05-27T16:21:32.9940158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01164,1017.01
2024-05-27T16:22:31.9731012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02787,1017.03
2024-05-27T16:23:30.9775589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.021,1017.03
2024-05-27T16:24:29.9716444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02082,1017.01
2024-05-27T16:25:28.9654903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0141,1017.01
2024-05-27T16:26:27.9446858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00852,1017.01
2024-05-27T16:27:26.9391183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00869,1017.01
2024-05-27T16:28:25.9336518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99426,1016.99
2024-05-27T16:29:24.9276791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00213,1017
2024-05-27T16:30:23.9212726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99115,1017
2024-05-27T16:31:22.9101538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98836,1016.97
2024-05-27T16:32:21.9043584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9718,1016.97
2024-05-27T16:33:21.8986152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96902,1016.97
2024-05-27T16:34:21.8928307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9718,1016.99
2024-05-27T16:35:21.8723679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99295,1016.99
2024-05-27T16:36:21.8662941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98754,1016.99
2024-05-27T16:37:21.8604830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99738,1016.99
2024-05-27T16:38:21.8550718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98262,1016.98
2024-05-27T16:39:21.8343743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98344,1016.99
2024-05-27T16:40:21.8287832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97803,1016.98
2024-05-27T16:41:21.8325852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98883,1016.98
2024-05-27T16:42:21.8269421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97246,1016.97
2024-05-27T16:43:21.8211475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95426,1016.96
2024-05-27T16:44:21.7999672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96918,1016.97
2024-05-27T16:45:21.7947981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99426,1017
2024-05-27T16:46:21.7889705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99951,1017
2024-05-27T16:47:21.7833693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99361,1016.98
2024-05-27T16:48:21.7618420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98082,1016.98
2024-05-27T16:49:21.7565460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0059,1017.03
2024-05-27T16:50:21.7605219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01467,1017.02
2024-05-27T16:51:21.7548384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02557,1017.04
2024-05-27T16:52:21.7345068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05082,1017.05
2024-05-27T16:53:21.7286002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05836,1017.07
2024-05-27T16:54:21.7223739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07738,1017.08
2024-05-27T16:55:21.7170365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08639,1017.09
2024-05-27T16:56:21.7003271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10475,1017.11
2024-05-27T16:57:21.6898313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10508,1017.09
2024-05-27T16:58:21.6847399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09066,1017.08
2024-05-27T16:59:21.6889786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08833,1017.1
2024-05-27T17:00:21.6826327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10262,1017.12
2024-05-27T17:01:21.6617909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10574,1017.09
2024-05-27T17:02:21.6565926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08984,1017.07
2024-05-27T17:03:21.6507757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06721,1017.04
2024-05-27T17:04:21.6452645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05443,1017.06
2024-05-27T17:05:21.6237307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06,1017.07
2024-05-27T17:06:21.6181743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05754,1017.06
2024-05-27T17:07:21.6119995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06164,1017.05
2024-05-27T17:08:21.6165972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05967,1017.06
2024-05-27T17:09:21.5957811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05279,1017.05
2024-05-27T17:10:21.5900324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04738,1017.06
2024-05-27T17:11:21.5847209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06918,1017.07
2024-05-27T17:12:21.5786569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08016,1017.1
2024-05-27T17:13:21.5730970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08311,1017.08
2024-05-27T17:14:21.5514798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07541,1017.05
2024-05-27T17:15:21.5461048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08656,1017.09
2024-05-27T17:16:21.5405964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09607,1017.11
2024-05-27T17:17:21.5444362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11933,1017.14
2024-05-27T17:18:21.5234928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13508,1017.14
2024-05-27T17:19:21.5184362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13738,1017.13
2024-05-27T17:20:21.5127119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1141,1017.13
2024-05-27T17:21:21.5064686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12951,1017.13
2024-05-27T17:22:21.4855422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14738,1017.15
2024-05-27T17:23:21.4801805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13803,1017.14
2024-05-27T17:24:21.4736923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14721,1017.14
2024-05-27T17:25:21.4680637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14836,1017.15
2024-05-27T17:26:21.4611560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15574,1017.13
2024-05-27T17:27:21.4516233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15525,1017.17
2024-05-27T17:28:21.4459709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16492,1017.16
2024-05-27T17:29:21.4403727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17885,1017.18
2024-05-27T17:30:21.4339544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18557,1017.19
2024-05-27T17:31:21.4138815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20459,1017.22
2024-05-27T17:32:21.4078748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2159,1017.21
2024-05-27T17:33:21.4025081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19984,1017.21
2024-05-27T17:34:21.3961185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20918,1017.22
2024-05-27T17:35:21.3754274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19689,1017.2
2024-05-27T17:36:21.3795319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18117,1017.17
2024-05-27T17:37:21.3744079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1741,1017.18
2024-05-27T17:38:21.3682374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18377,1017.17
2024-05-27T17:39:21.3471434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17459,1017.19
2024-05-27T17:40:21.3415314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20557,1017.2
2024-05-27T17:41:21.3362419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21459,1017.23
2024-05-27T17:42:21.3298683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22967,1017.24
2024-05-27T17:43:21.3243533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22295,1017.23
2024-05-27T17:44:21.3038074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23672,1017.23
2024-05-27T17:45:21.3074792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2375,1017.24
2024-05-27T17:46:21.3017198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23525,1017.24
2024-05-27T17:47:21.2957358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22623,1017.22
2024-05-27T17:48:21.2749954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22,1017.22
2024-05-27T17:49:21.2695468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22246,1017.2
2024-05-27T17:50:21.2637664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19426,1017.21
2024-05-27T17:51:21.2581334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2177,1017.21
2024-05-27T17:52:21.2369505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21492,1017.21
2024-05-27T17:53:21.2411094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21733,1017.22
2024-05-27T17:54:21.2358886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21508,1017.22
2024-05-27T17:55:21.2294019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2241,1017.22
2024-05-27T17:56:21.2238093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2077,1017.22
2024-05-27T17:57:21.2034531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19426,1017.19
2024-05-27T17:58:21.1973896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19311,1017.19
2024-05-27T17:59:21.1914038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20262,1017.22
2024-05-27T18:00:21.1859842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19426,1017.15
2024-05-27T18:01:21.1649862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14967,1017.16
2024-05-27T18:02:21.1689751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15533,1017.15
2024-05-27T18:03:21.1637149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11918,1017.13
2024-05-27T18:04:21.1575502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12902,1017.12
2024-05-27T18:05:21.1369140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13672,1017.15
2024-05-27T18:06:21.1315350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16148,1017.14
2024-05-27T18:07:21.1256223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11656,1017.11
2024-05-27T18:08:21.1191582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14049,1017.16
2024-05-27T18:09:21.0987082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14623,1017.15
2024-05-27T18:10:21.0959896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14869,1017.16
2024-05-27T18:11:21.0968522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14533,1017.12
2024-05-27T18:12:21.0911847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11475,1017.14
2024-05-27T18:13:21.0854378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15361,1017.15
2024-05-27T18:14:21.0648253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14066,1017.15
2024-05-27T18:15:21.0591888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14246,1017.13
2024-05-27T18:16:21.0530714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14443,1017.17
2024-05-27T18:17:21.0477588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15754,1017.15
2024-05-27T18:18:21.0262888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14443,1017.13
2024-05-27T18:19:21.0211472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13574,1017.12
2024-05-27T18:20:21.0151526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12951,1017.11
2024-05-27T18:21:21.0189566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10883,1017.11
2024-05-27T18:22:20.9986397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06656,1017.06
2024-05-27T18:23:19.9928865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09344,1017.11
2024-05-27T18:24:18.9868014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11164,1017.12
2024-05-27T18:25:17.9810237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1,1017.09
2024-05-27T18:26:16.9750711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08754,1017.09
2024-05-27T18:27:15.9540778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08508,1017.06
2024-05-27T18:28:14.9579872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08,1017.08
2024-05-27T18:29:13.9530521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0818,1017.08
2024-05-27T18:30:12.9471032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07148,1017.05
2024-05-27T18:31:11.9262942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05885,1017.06
2024-05-27T18:32:10.9201431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04918,1017.04
2024-05-27T18:33:09.9142529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05721,1017.08
2024-05-27T18:34:08.9086129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06098,1017.05
2024-05-27T18:35:08.8872899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04689,1017.03
2024-05-27T18:36:08.8922428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01467,1017.02
2024-05-27T18:37:08.8862426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01869,1017.04
2024-05-27T18:38:08.8800262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03607,1017.05
2024-05-27T18:39:08.8741332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04967,1017.07
2024-05-27T18:40:08.8531445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06344,1017.05
2024-05-27T18:41:08.8479375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04639,1017.05
2024-05-27T18:42:08.8417069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04918,1017.05
2024-05-27T18:43:08.8367481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06361,1017.05
2024-05-27T18:44:08.8155329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08328,1017.09
2024-05-27T18:45:08.8192829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07817,1017.07
2024-05-27T18:46:08.8140997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04115,1017.04
2024-05-27T18:47:08.8078248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06689,1017.09
2024-05-27T18:48:08.7875333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06066,1017.04
2024-05-27T18:49:08.7817884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05279,1017.07
2024-05-27T18:50:08.7757004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03934,1017
2024-05-27T18:51:08.7700374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03197,1017.06
2024-05-27T18:52:08.7505335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06361,1017.06
2024-05-27T18:53:08.7436376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04951,1017.04
2024-05-27T18:54:08.7481263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.056,1017.05
2024-05-27T18:55:08.7418410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04623,1017.01
2024-05-27T18:56:08.7362492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01803,1017.02
2024-05-27T18:57:08.7150741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03311,1017.01
2024-05-27T18:58:08.7091197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01508,1017.04
2024-05-27T18:59:08.7038639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00689,1017
2024-05-27T19:00:08.6979044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9777,1016.99
2024-05-27T19:01:08.6768322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97787,1016.98
2024-05-27T19:02:08.6713522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94967,1016.95
2024-05-27T19:03:08.6754016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94033,1016.93
2024-05-27T19:04:08.6696224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95803,1016.96
2024-05-27T19:05:08.6493327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93934,1016.93
2024-05-27T19:06:08.6429670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92393,1016.92
2024-05-27T19:07:08.6371360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90082,1016.87
2024-05-27T19:08:08.6320246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89836,1016.92
2024-05-27T19:09:08.6257635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91459,1016.9
2024-05-27T19:10:08.6046073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93,1016.94
2024-05-27T19:11:08.6095704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94517,1016.96
2024-05-27T19:12:08.6037944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9318,1016.93
2024-05-27T19:13:08.5979817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91672,1016.91
2024-05-27T19:14:08.5773360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89934,1016.89
2024-05-27T19:15:08.5708617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89639,1016.88
2024-05-27T19:16:08.5654447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85328,1016.86
2024-05-27T19:17:08.5594792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85279,1016.85
2024-05-27T19:18:08.5388551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84984,1016.86
2024-05-27T19:19:08.5334644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86705,1016.89
2024-05-27T19:20:08.5372046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8795,1016.89
2024-05-27T19:21:08.5314351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90377,1016.92
2024-05-27T19:22:08.5213043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8982,1016.89
2024-05-27T19:23:08.5050642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88607,1016.88
2024-05-27T19:24:08.4988969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88066,1016.87
2024-05-27T19:25:08.4936561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87721,1016.84
2024-05-27T19:26:08.4875885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86967,1016.88
2024-05-27T19:27:08.4667778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86836,1016.87
2024-05-27T19:28:08.4711559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84967,1016.84
2024-05-27T19:29:08.4647967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83672,1016.82
2024-05-27T19:30:08.4592178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82016,1016.81
2024-05-27T19:31:08.4386717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80246,1016.76
2024-05-27T19:32:08.4327337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76475,1016.84
2024-05-27T19:33:08.4267795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8159,1016.83
2024-05-27T19:34:08.4213681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80246,1016.78
2024-05-27T19:35:08.4002176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79033,1016.84
2024-05-27T19:36:08.3951460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80344,1016.8
2024-05-27T19:37:08.3990471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8135,1016.79
2024-05-27T19:38:08.3929971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83984,1016.84
2024-05-27T19:39:08.3877588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84082,1016.85
2024-05-27T19:40:08.3661939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85311,1016.85
2024-05-27T19:41:08.3606900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85689,1016.85
2024-05-27T19:42:08.3548641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81738,1016.82
2024-05-27T19:43:08.3496411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81361,1016.79
2024-05-27T19:44:08.3285415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78885,1016.81
2024-05-27T19:45:08.3325598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8085,1016.79
2024-05-27T19:46:08.3266794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7782,1016.81
2024-05-27T19:47:08.3212614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76836,1016.79
2024-05-27T19:48:08.3001224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78836,1016.8
2024-05-27T19:49:08.2942130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79426,1016.78
2024-05-27T19:50:08.2884939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74279,1016.72
2024-05-27T19:51:08.2828511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70311,1016.69
2024-05-27T19:52:08.2773727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73492,1016.7
2024-05-27T19:53:08.2658874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70967,1016.7
2024-05-27T19:54:08.2600804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72082,1016.72
2024-05-27T19:55:08.2546360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71311,1016.7
2024-05-27T19:56:08.2493441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70197,1016.71
2024-05-27T19:57:08.2278717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68607,1016.68
2024-05-27T19:58:08.2224525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70541,1016.7
2024-05-27T19:59:08.2168978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70164,1016.67
2024-05-27T20:00:08.2110584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68279,1016.72
2024-05-27T20:01:08.1902674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69295,1016.67
2024-05-27T20:02:08.1943538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70017,1016.73
2024-05-27T20:03:08.1881728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69393,1016.68
2024-05-27T20:04:08.1825533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70033,1016.68
2024-05-27T20:05:08.1620393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68623,1016.68
2024-05-27T20:06:08.1562132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69541,1016.69
2024-05-27T20:07:08.1502233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66492,1016.63
2024-05-27T20:08:08.1445653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62623,1016.66
2024-05-27T20:09:08.1387472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67066,1016.67
2024-05-27T20:10:08.1275540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65475,1016.67
2024-05-27T20:11:08.1223942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66311,1016.66
2024-05-27T20:12:08.1166335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66607,1016.69
2024-05-27T20:13:08.1107751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67803,1016.65
2024-05-27T20:14:08.0902416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64197,1016.62
2024-05-27T20:15:08.0836559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64279,1016.65
2024-05-27T20:16:08.0778578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64803,1016.63
2024-05-27T20:17:08.0728108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63738,1016.65
2024-05-27T20:18:08.0519881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6459,1016.6
2024-05-27T20:19:08.0556975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5925,1016.63
2024-05-27T20:20:08.0503298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64803,1016.66
2024-05-27T20:21:08.0440492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63607,1016.65
2024-05-27T20:22:08.0384552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64,1016.67
2024-05-27T20:23:08.0173807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64115,1016.62
2024-05-27T20:24:08.0118093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60492,1016.62
2024-05-27T20:25:08.0058884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60787,1016.66
2024-05-27T20:26:08.0008887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62967,1016.67
2024-05-27T20:27:07.9901295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61738,1016.65
2024-05-27T20:28:06.9834466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64541,1016.61
2024-05-27T20:29:05.9776320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64934,1016.66
2024-05-27T20:30:04.9724174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61262,1016.53
2024-05-27T20:31:03.9510026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59115,1016.63
2024-05-27T20:32:02.9450291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59246,1016.58
2024-05-27T20:33:01.9392584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59525,1016.61
2024-05-27T20:34:00.9436757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57367,1016.54
2024-05-27T20:34:59.9378724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56852,1016.59
2024-05-27T20:35:58.9172154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57754,1016.55
2024-05-27T20:36:57.9113337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57836,1016.6
2024-05-27T20:37:56.9052089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55787,1016.53
2024-05-27T20:38:56.8992074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55197,1016.52
2024-05-27T20:39:56.8782331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50754,1016.53
2024-05-27T20:40:56.8725448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53246,1016.54
2024-05-27T20:41:56.8772635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5565,1016.56
2024-05-27T20:42:56.8711701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53164,1016.53
2024-05-27T20:43:56.8506508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54295,1016.57
2024-05-27T20:44:56.8451092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55,1016.54
2024-05-27T20:45:56.8389811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55066,1016.58
2024-05-27T20:46:56.8333904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55738,1016.49
2024-05-27T20:47:56.8121884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53443,1016.55
2024-05-27T20:48:56.8064906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53787,1016.56
2024-05-27T20:49:56.8110488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.497,1016.54
2024-05-27T20:50:56.8048943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50508,1016.47
2024-05-27T20:51:56.7992412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4823,1016.48
2024-05-27T20:52:56.7781173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50148,1016.51
2024-05-27T20:53:56.7727048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52525,1016.5
2024-05-27T20:54:56.7668195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48148,1016.42
2024-05-27T20:55:56.7615154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47934,1016.46
2024-05-27T20:56:56.7399663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4341,1016.41
2024-05-27T20:57:56.7445458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39367,1016.42
2024-05-27T20:58:56.7389971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39967,1016.4
2024-05-27T20:59:56.7327718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37951,1016.39
2024-05-27T21:00:56.7124870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38869,1016.43
2024-05-27T21:01:56.7066224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42508,1016.4
2024-05-27T21:02:56.7007455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37738,1016.37
2024-05-27T21:03:56.6952733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37705,1016.38
2024-05-27T21:04:56.6890484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38049,1016.34
2024-05-27T21:05:56.6778246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36459,1016.35
2024-05-27T21:06:56.6725141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36984,1016.34
2024-05-27T21:07:56.6670359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34721,1016.32
2024-05-27T21:08:56.6606072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31492,1016.32
2024-05-27T21:09:56.6396326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31098,1016.32
2024-05-27T21:10:56.6339163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34377,1016.35
2024-05-27T21:11:56.6285943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3177,1016.32
2024-05-27T21:12:56.6228456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31279,1016.36
2024-05-27T21:13:56.6117838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36098,1016.3
2024-05-27T21:14:56.6062882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32164,1016.27
2024-05-27T21:15:56.6004285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31885,1016.33
2024-05-27T21:16:56.5949810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30311,1016.3
2024-05-27T21:17:56.5737294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26754,1016.26
2024-05-27T21:18:56.5675958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24787,1016.26
2024-05-27T21:19:56.5622491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2418,1016.23
2024-05-27T21:20:56.5569211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22426,1016.24
2024-05-27T21:21:56.5611436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28367,1016.26
2024-05-27T21:22:56.5398243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29656,1016.27
2024-05-27T21:23:56.5341619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28705,1016.33
2024-05-27T21:24:56.5279024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2841,1016.3
2024-05-27T21:25:56.5222304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31393,1016.3
2024-05-27T21:26:56.5013972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24508,1016.18
2024-05-27T21:27:56.4960765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19623,1016.23
2024-05-27T21:28:56.4904784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20262,1016.25
2024-05-27T21:29:56.4940953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20983,1016.19
2024-05-27T21:30:56.4738459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19033,1016.14
2024-05-27T21:31:56.4674212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17098,1016.18
2024-05-27T21:32:56.4615718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15689,1016.08
2024-05-27T21:33:56.4561240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12705,1016.13
2024-05-27T21:34:56.4506250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13,1016.05
2024-05-27T21:35:56.4298986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12049,1016.07
2024-05-27T21:36:56.4234035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07082,1016.09
2024-05-27T21:37:56.4178796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08164,1016.1
2024-05-27T21:38:56.4220908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11717,1016.09
2024-05-27T21:39:56.4016841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1082,1016.09
2024-05-27T21:40:56.3958104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06164,1016.04
2024-05-27T21:41:56.3894675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03475,1016.03
2024-05-27T21:42:56.3839879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03689,1016.06
2024-05-27T21:43:56.3633886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05754,1016.05
2024-05-27T21:44:56.3576385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03262,1016.03
2024-05-27T21:45:56.3519167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96787,1016.02
2024-05-27T21:46:56.3462939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9982,1015.95
2024-05-27T21:47:56.3442949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98393,1016
2024-05-27T21:48:56.3293672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99279,1015.97
2024-05-27T21:49:56.3236780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95754,1015.91
2024-05-27T21:50:56.3181997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98443,1015.98
2024-05-27T21:51:56.3116708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96639,1015.97
2024-05-27T21:52:56.2917558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99869,1015.99
2024-05-27T21:53:56.2857151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97164,1015.96
2024-05-27T21:54:56.2798878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97279,1016
2024-05-27T21:55:56.2836782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94083,1015.93
2024-05-27T21:56:56.2627800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92885,1015.93
2024-05-27T21:57:56.2576904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9423,1015.9
2024-05-27T21:58:56.2511805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93164,1015.94
2024-05-27T21:59:56.2461415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93197,1015.89
2024-05-27T22:00:56.2251839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90279,1015.91
2024-05-27T22:01:56.2187387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88164,1015.88
2024-05-27T22:02:56.2131856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8777,1015.9
2024-05-27T22:03:56.2080983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90213,1015.88
2024-05-27T22:04:56.2123064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91367,1015.9
2024-05-27T22:05:56.1906708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90443,1015.88
2024-05-27T22:06:56.1856261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88213,1015.91
2024-05-27T22:07:56.1798477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85557,1015.88
2024-05-27T22:08:56.1735313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86803,1015.89
2024-05-27T22:09:56.1532696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87803,1015.86
2024-05-27T22:10:56.1469781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83705,1015.82
2024-05-27T22:11:56.1410603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82016,1015.83
2024-05-27T22:12:56.1452940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82467,1015.83
2024-05-27T22:13:56.1247029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82164,1015.79
2024-05-27T22:14:56.1186648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80508,1015.84
2024-05-27T22:15:56.1127667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82098,1015.81
2024-05-27T22:16:56.1077923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84033,1015.82
2024-05-27T22:17:56.1015131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80754,1015.93
2024-05-27T22:18:56.0810320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87508,1015.9
2024-05-27T22:19:56.0754067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83016,1015.79
2024-05-27T22:20:56.0690690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85361,1015.86
2024-05-27T22:21:56.0740225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86367,1015.88
2024-05-27T22:22:56.0529130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83393,1015.82
2024-05-27T22:23:56.0469782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83361,1015.86
2024-05-27T22:24:56.0414351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83115,1015.81
2024-05-27T22:25:56.0352874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80951,1015.84
2024-05-27T22:26:56.0145323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83885,1015.83
2024-05-27T22:27:56.0090526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79754,1015.81
2024-05-27T22:28:56.0030219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80574,1015.72
2024-05-27T22:29:55.9970259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77426,1015.77
2024-05-27T22:30:54.9864911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73803,1015.76
2024-05-27T22:31:53.9808599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74475,1015.73
2024-05-27T22:32:52.9744064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75,1015.71
2024-05-27T22:33:51.9684718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67836,1015.73
2024-05-27T22:34:50.9630389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66639,1015.7
2024-05-27T22:35:49.9420803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69459,1015.67
2024-05-27T22:36:48.9359895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67279,1015.64
2024-05-27T22:37:47.9304149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6477,1015.68
2024-05-27T22:38:46.9342069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67317,1015.67
2024-05-27T22:39:45.9136723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66443,1015.62
2024-05-27T22:40:44.9079342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61443,1015.59
2024-05-27T22:41:43.9023501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60361,1015.57
2024-05-27T22:42:43.8958938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57557,1015.62
2024-05-27T22:43:43.8752287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59131,1015.59
2024-05-27T22:44:43.8697947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61066,1015.58
2024-05-27T22:45:43.8641679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64344,1015.62
2024-05-27T22:46:43.8678611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5985,1015.62
2024-05-27T22:47:43.8619768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60393,1015.66
2024-05-27T22:48:43.8412583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58197,1015.52
2024-05-27T22:49:43.8354824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53852,1015.56
2024-05-27T22:50:43.8299088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55951,1015.5
2024-05-27T22:51:43.8237846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52689,1015.55
2024-05-27T22:52:43.8037275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5582,1015.59
2024-05-27T22:53:43.7972594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53246,1015.48
2024-05-27T22:54:43.7913227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50033,1015.46
2024-05-27T22:55:43.7963020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51233,1015.57
2024-05-27T22:56:43.7750075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50377,1015.47
2024-05-27T22:57:43.7696322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5123,1015.59
2024-05-27T22:58:43.7633600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53984,1015.49
2024-05-27T22:59:43.7575405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48295,1015.48
2024-05-27T23:00:43.7517461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48066,1015.53
2024-05-27T23:01:43.7314087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45311,1015.41
2024-05-27T23:02:43.7255627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51934,1015.55
2024-05-27T23:03:43.7196174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5377,1015.55
2024-05-27T23:04:43.7238654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52617,1015.52
2024-05-27T23:05:43.7032443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43508,1015.34
2024-05-27T23:06:43.6977156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38951,1015.41
2024-05-27T23:07:43.6916526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4959,1015.51
2024-05-27T23:08:43.6854206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54852,1015.53
2024-05-27T23:09:43.6645908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50066,1015.49
2024-05-27T23:10:43.6592710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4523,1015.43
2024-05-27T23:11:43.6530181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40475,1015.43
2024-05-27T23:12:43.6577220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41317,1015.39
2024-05-27T23:13:43.6372612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37361,1015.46
2024-05-27T23:14:43.6314560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47639,1015.49
2024-05-27T23:15:43.6249830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47361,1015.49
2024-05-27T23:16:43.6194262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40033,1015.44
2024-05-27T23:17:43.6134441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35607,1015.29
2024-05-27T23:18:43.5930830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36787,1015.44
2024-05-27T23:19:43.5871592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36262,1015.3
2024-05-27T23:20:43.5812106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3459,1015.28
2024-05-27T23:21:43.5859298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36767,1015.42
2024-05-27T23:22:43.5651906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3918,1015.43
2024-05-27T23:23:43.5590954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35131,1015.37
2024-05-27T23:24:43.5530265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3541,1015.35
2024-05-27T23:25:43.5472652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33098,1015.36
2024-05-27T23:26:43.5269431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34344,1015.33
2024-05-27T23:27:43.5212670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34656,1015.36
2024-05-27T23:28:43.5154779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34295,1015.32
2024-05-27T23:29:43.5192487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.322,1015.28
2024-05-27T23:30:43.5134173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34803,1015.4
2024-05-27T23:31:43.4931060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40869,1015.46
2024-05-27T23:32:43.4867874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44295,1015.43
2024-05-27T23:33:43.4817053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43803,1015.44
2024-05-27T23:34:43.4756357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4459,1015.48
2024-05-27T23:35:43.4543230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49672,1015.48
2024-05-27T23:36:43.4485008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45,1015.42
2024-05-27T23:37:43.4535655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4575,1015.5
2024-05-27T23:38:43.4469206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47672,1015.48
2024-05-27T23:39:43.4267938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4441,1015.46
2024-05-27T23:40:43.4211405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44148,1015.48
2024-05-27T23:41:43.4147237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46131,1015.45
2024-05-27T23:42:43.4092765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43639,1015.39
2024-05-27T23:43:43.3949798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42082,1015.48
2024-05-27T23:44:43.3822936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43869,1015.36
2024-05-27T23:45:43.3765984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44033,1015.43
2024-05-27T23:46:43.3812334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41283,1015.4
2024-05-27T23:47:43.3748656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42557,1015.45
2024-05-27T23:48:43.3547911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42475,1015.41
2024-05-27T23:49:43.3489617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36016,1015.25
2024-05-27T23:50:43.3428548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30246,1015.22
2024-05-27T23:51:43.3371536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2941,1015.34
2024-05-27T23:52:43.3158912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25918,1015.18
2024-05-27T23:53:43.3110037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29656,1015.29
2024-05-27T23:54:43.3050367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29033,1015.27
2024-05-27T23:55:43.3090810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3105,1015.27
2024-05-27T23:56:43.2881977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22967,1015.33
2024-05-27T23:57:43.2824329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27328,1015.29
2024-05-27T23:58:43.2763462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27016,1015.29
2024-05-27T23:59:43.2708812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29197,1015.26