ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP2-Device-Message
2024-05-27T00:36:02.7653086Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23,1014.23
2024-05-27T00:37:02.7592587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32754,1014.36
2024-05-27T00:38:02.7537269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32443,1014.31
2024-05-27T00:39:02.7323497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33705,1014.26
2024-05-27T00:40:02.7272374Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3241,1014.31
2024-05-27T00:41:02.7311512Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3155,1014.28
2024-05-27T00:42:02.7257355Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.29082,1014.27
2024-05-27T00:43:02.7040620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26541,1014.22
2024-05-27T00:44:02.6987692Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.20656,1014.17
2024-05-27T00:45:02.6927024Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.17213,1014.15
2024-05-27T00:46:02.6872275Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.12279,1014.14
2024-05-27T00:47:02.6814287Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.08787,1014.12
2024-05-27T00:48:02.6604797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.11984,1014.15
2024-05-27T00:49:02.6647243Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.13917,1014.16
2024-05-27T00:50:02.6594414Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.16836,1014.11
2024-05-27T00:51:02.6537511Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.10443,1014.12
2024-05-27T00:52:02.6322137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.08656,1014.09
2024-05-27T00:53:02.6267315Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.0718,1014.03
2024-05-27T00:54:02.6212976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.04459,1014.07
2024-05-27T00:55:02.6149046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.10131,1014.11
2024-05-27T00:56:02.5942971Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.12328,1014.13
2024-05-27T00:57:02.5886941Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.13459,1014.13
2024-05-27T00:58:02.5924873Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.20533,1014.2
2024-05-27T00:59:02.5874041Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.21492,1014.23
2024-05-27T01:00:02.5812559Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24902,1014.24
2024-05-27T01:01:02.5602309Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25984,1014.29
2024-05-27T01:02:02.5545520Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26279,1014.24
2024-05-27T01:03:02.5490264Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2559,1014.23
2024-05-27T01:04:02.5436307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26738,1014.27
2024-05-27T01:05:02.5221174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27738,1014.26
2024-05-27T01:06:02.5168665Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26918,1014.25
2024-05-27T01:07:02.5213191Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24633,1014.17
2024-05-27T01:08:02.5152814Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.21557,1014.15
2024-05-27T01:09:02.4942232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24328,1014.28
2024-05-27T01:10:02.4890311Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.21623,1014.24
2024-05-27T01:11:02.4832670Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25475,1014.31
2024-05-27T01:12:02.4773467Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27787,1014.25
2024-05-27T01:13:02.4560125Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.29295,1014.29
2024-05-27T01:14:02.4503313Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.30164,1014.28
2024-05-27T01:15:02.4546278Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2335,1014.29
2024-05-27T01:16:02.4490012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27902,1014.25
2024-05-27T01:17:02.4434755Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.20066,1014.28
2024-05-27T01:18:02.4221768Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24672,1014.27
2024-05-27T01:19:02.4166956Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27148,1014.27
2024-05-27T01:20:02.4110780Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26984,1014.27
2024-05-27T01:21:02.4057270Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.28361,1014.31
2024-05-27T01:22:02.3845065Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.28869,1014.3
2024-05-27T01:23:02.3889959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25633,1014.24
2024-05-27T01:24:02.3830373Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22738,1014.26
2024-05-27T01:25:02.3773386Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26426,1014.27
2024-05-27T01:26:02.3558381Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22525,1014.18
2024-05-27T01:27:02.3507222Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2259,1014.21
2024-05-27T01:28:02.3442194Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23656,1014.23
2024-05-27T01:29:02.3384620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23115,1014.27
2024-05-27T01:30:02.3328747Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26492,1014.27
2024-05-27T01:31:02.3124233Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24803,1014.27
2024-05-27T01:32:02.3167272Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27583,1014.18
2024-05-27T01:33:02.3109764Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2059,1014.17
2024-05-27T01:34:02.3052215Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.19787,1014.2
2024-05-27T01:35:02.2841458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.21246,1014.19
2024-05-27T01:36:02.2782305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24377,1014.24
2024-05-27T01:37:02.2723969Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.21016,1014.2
2024-05-27T01:38:02.2663822Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24443,1014.22
2024-05-27T01:39:02.2457969Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23557,1014.25
2024-05-27T01:40:02.2500890Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.29317,1014.31
2024-05-27T01:41:02.2441105Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33492,1014.33
2024-05-27T01:42:02.2382715Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2882,1014.34
2024-05-27T01:43:02.2180946Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.31459,1014.33
2024-05-27T01:44:02.2120279Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33246,1014.32
2024-05-27T01:45:02.2067354Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.34279,1014.39
2024-05-27T01:46:02.2008380Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38164,1014.36
2024-05-27T01:47:02.1948119Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35377,1014.35
2024-05-27T01:48:02.1737457Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33705,1014.24
2024-05-27T01:49:02.1782037Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32467,1014.34
2024-05-27T01:50:02.1720969Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.36295,1014.32
2024-05-27T01:51:02.1671980Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.31574,1014.36
2024-05-27T01:52:02.1463930Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.29525,1014.36
2024-05-27T01:53:02.1402109Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38393,1014.42
2024-05-27T01:54:02.1342670Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4377,1014.44
2024-05-27T01:55:02.1281995Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46361,1014.49
2024-05-27T01:56:02.1081595Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4641,1014.44
2024-05-27T01:57:02.1024511Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.47689,1014.45
2024-05-27T01:58:02.1067466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.47717,1014.5
2024-05-27T01:59:02.1007357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.52541,1014.54
2024-05-27T02:00:02.0944051Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.53115,1014.53
2024-05-27T02:01:02.0742567Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.52672,1014.54
2024-05-27T02:02:02.0682100Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.51918,1014.47
2024-05-27T02:03:02.0622185Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46164,1014.48
2024-05-27T02:04:02.0561323Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48508,1014.5
2024-05-27T02:05:02.0361202Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5182,1014.51
2024-05-27T02:06:02.0400228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.52683,1014.52
2024-05-27T02:07:02.0345244Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48738,1014.51
2024-05-27T02:08:02.0282548Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.51934,1014.54
2024-05-27T02:09:02.0081083Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.51541,1014.47
2024-05-27T02:10:02.0020730Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48541,1014.53
2024-05-27T02:11:01.9958295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.53164,1014.52
2024-05-27T02:12:00.9905523Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55148,1014.59
2024-05-27T02:12:59.9832678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54754,1014.57
2024-05-27T02:13:58.9735762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56213,1014.56
2024-05-27T02:14:57.9677690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56383,1014.62
2024-05-27T02:15:56.9615906Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61705,1014.6
2024-05-27T02:16:55.9564561Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60279,1014.59
2024-05-27T02:17:54.9355406Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.53672,1014.53
2024-05-27T02:18:53.9297914Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60197,1014.63
2024-05-27T02:19:52.9234641Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61738,1014.62
2024-05-27T02:20:51.9176626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57721,1014.59
2024-05-27T02:21:50.9066423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55492,1014.56
2024-05-27T02:22:49.9008388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5259,1014.59
2024-05-27T02:23:49.8952334Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.53246,1014.49
2024-05-27T02:24:49.8895002Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.53164,1014.58
2024-05-27T02:25:49.8835441Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5877,1014.58
2024-05-27T02:26:49.8626556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58852,1014.62
2024-05-27T02:27:49.8566537Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6059,1014.6
2024-05-27T02:28:49.8507988Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61656,1014.6
2024-05-27T02:29:49.8454999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59836,1014.62
2024-05-27T02:30:49.8342133Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61508,1014.64
2024-05-27T02:31:49.8287969Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63508,1014.63
2024-05-27T02:32:49.8229007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64049,1014.67
2024-05-27T02:33:49.8173779Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63016,1014.59
2024-05-27T02:34:49.7966562Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6423,1014.65
2024-05-27T02:35:49.7906000Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6223,1014.62
2024-05-27T02:36:49.7845395Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64525,1014.66
2024-05-27T02:37:49.7794703Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63262,1014.66
2024-05-27T02:38:49.7682236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66803,1014.67
2024-05-27T02:39:49.7625313Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65475,1014.61
2024-05-27T02:40:49.7566892Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62607,1014.65
2024-05-27T02:41:49.7515689Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69082,1014.71
2024-05-27T02:42:49.7455183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7341,1014.75
2024-05-27T02:43:49.7248182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74951,1014.75
2024-05-27T02:44:49.7186088Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73885,1014.73
2024-05-27T02:45:49.7132364Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72393,1014.7
2024-05-27T02:46:49.7075975Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7159,1014.72
2024-05-27T02:47:49.6965987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72311,1014.74
2024-05-27T02:48:49.6905480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72,1014.71
2024-05-27T02:49:49.6850009Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6818,1014.7
2024-05-27T02:50:49.6789554Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6977,1014.68
2024-05-27T02:51:49.6580262Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64885,1014.62
2024-05-27T02:52:49.6526181Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65918,1014.68
2024-05-27T02:53:49.6469639Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63115,1014.66
2024-05-27T02:54:49.6408406Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63787,1014.64
2024-05-27T02:55:49.6448674Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62183,1014.63
2024-05-27T02:56:49.6246660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62738,1014.62
2024-05-27T02:57:49.6181293Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62869,1014.61
2024-05-27T02:58:49.6125847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60689,1014.6
2024-05-27T02:59:49.6067667Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58246,1014.57
2024-05-27T03:00:49.5863369Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57049,1014.53
2024-05-27T03:01:49.5807511Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.51721,1014.55
2024-05-27T03:02:49.5745963Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55279,1014.57
2024-05-27T03:03:49.5688501Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59443,1014.6
2024-05-27T03:04:49.5482359Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56066,1014.56
2024-05-27T03:05:49.5522780Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55517,1014.55
2024-05-27T03:06:49.5465650Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50836,1014.53
2024-05-27T03:07:49.5402778Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5477,1014.57
2024-05-27T03:08:49.5197040Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.53951,1014.51
2024-05-27T03:09:49.5140677Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.52934,1014.51
2024-05-27T03:10:49.5085076Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48049,1014.53
2024-05-27T03:11:49.5028619Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5082,1014.48
2024-05-27T03:12:49.4972486Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48525,1014.46
2024-05-27T03:13:49.4861537Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45,1014.46
2024-05-27T03:14:49.4801854Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40049,1014.24
2024-05-27T03:15:49.4740090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.34967,1014.44
2024-05-27T03:16:49.4684448Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.36131,1014.37
2024-05-27T03:17:49.4478886Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37918,1014.4
2024-05-27T03:18:49.4424760Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40344,1014.36
2024-05-27T03:19:49.4367460Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37426,1014.35
2024-05-27T03:20:49.4306883Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.34164,1014.3
2024-05-27T03:21:49.4096272Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33361,1014.34
2024-05-27T03:22:49.4135270Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42217,1014.4
2024-05-27T03:23:49.4082495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42623,1014.45
2024-05-27T03:24:49.4020893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41426,1014.37
2024-05-27T03:25:49.3964035Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42131,1014.41
2024-05-27T03:26:49.3758851Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46279,1014.49
2024-05-27T03:27:49.3699554Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.47525,1014.48
2024-05-27T03:28:49.3645536Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.53639,1014.55
2024-05-27T03:29:49.3580166Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57197,1014.57
2024-05-27T03:30:49.3378140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58803,1014.62
2024-05-27T03:31:49.3424096Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58667,1014.58
2024-05-27T03:32:49.3359290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57672,1014.58
2024-05-27T03:33:49.3304073Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5918,1014.61
2024-05-27T03:34:49.3100295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62869,1014.65
2024-05-27T03:35:49.3034595Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65607,1014.67
2024-05-27T03:36:49.2983510Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66902,1014.68
2024-05-27T03:37:49.2925726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68066,1014.67
2024-05-27T03:38:49.2716024Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6977,1014.71
2024-05-27T03:39:49.2752840Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.677,1014.66
2024-05-27T03:40:49.2695343Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69918,1014.72
2024-05-27T03:41:49.2642336Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70721,1014.71
2024-05-27T03:42:49.2580512Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71082,1014.71
2024-05-27T03:43:49.2374059Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71656,1014.73
2024-05-27T03:44:49.2315206Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7223,1014.71
2024-05-27T03:45:49.2259813Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68787,1014.73
2024-05-27T03:46:49.2201880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71639,1014.69
2024-05-27T03:47:49.1995030Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68738,1014.7
2024-05-27T03:48:49.2033495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.722,1014.78
2024-05-27T03:49:49.1974589Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75607,1014.79
2024-05-27T03:50:49.1922129Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75213,1014.77
2024-05-27T03:51:49.1716721Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78869,1014.8
2024-05-27T03:52:49.1657707Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81721,1014.81
2024-05-27T03:53:49.1596656Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82262,1014.84
2024-05-27T03:54:49.1542477Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8223,1014.79
2024-05-27T03:55:49.1477578Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79328,1014.81
2024-05-27T03:56:49.1271224Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79541,1014.78
2024-05-27T03:57:49.1320226Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78917,1014.77
2024-05-27T03:58:49.1259674Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80262,1014.79
2024-05-27T03:59:49.1198844Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81607,1014.82
2024-05-27T04:00:49.0994510Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8341,1014.84
2024-05-27T04:01:49.0933026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83426,1014.81
2024-05-27T04:02:49.0875636Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83967,1014.84
2024-05-27T04:03:49.0820751Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81574,1014.81
2024-05-27T04:04:49.0610942Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79951,1014.8
2024-05-27T04:05:49.0551430Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7923,1014.82
2024-05-27T04:06:49.0590510Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79633,1014.79
2024-05-27T04:07:49.0542240Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79426,1014.81
2024-05-27T04:08:49.0330415Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80115,1014.84
2024-05-27T04:09:49.0274597Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82393,1014.73
2024-05-27T04:10:49.0212694Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78148,1014.82
2024-05-27T04:11:49.0157089Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80443,1014.81
2024-05-27T04:12:49.0100672Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79574,1014.82
2024-05-27T04:13:48.9894809Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78623,1014.73
2024-05-27T04:14:47.9827925Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75869,1014.79
2024-05-27T04:15:46.9868903Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79417,1014.8
2024-05-27T04:16:45.9816192Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78067,1014.79
2024-05-27T04:17:44.9609834Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81902,1014.82
2024-05-27T04:18:43.9549406Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83525,1014.83
2024-05-27T04:19:42.9493069Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82967,1014.87
2024-05-27T04:20:41.9429766Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87098,1014.87
2024-05-27T04:21:40.9220405Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89721,1014.9
2024-05-27T04:22:39.9161063Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91033,1014.91
2024-05-27T04:23:38.9109378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91148,1014.89
2024-05-27T04:24:37.9148772Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92433,1014.95
2024-05-27T04:25:36.9089224Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95623,1014.89
2024-05-27T04:26:36.8878525Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93738,1014.94
2024-05-27T04:27:36.8818437Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94295,1014.95
2024-05-27T04:28:36.8764925Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96262,1014.98
2024-05-27T04:29:36.8711203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97607,1015
2024-05-27T04:30:36.8495874Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0177,1015.01
2024-05-27T04:31:36.8442516Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99197,1014.97
2024-05-27T04:32:36.8385671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00525,1015.02
2024-05-27T04:33:36.8420139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02567,1015.01
2024-05-27T04:34:36.8216396Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0141,1015.02
2024-05-27T04:35:36.8157687Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04115,1015.08
2024-05-27T04:36:36.8102835Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05689,1015.05
2024-05-27T04:37:36.8047437Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03197,1015.03
2024-05-27T04:38:36.7987624Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04721,1015.09
2024-05-27T04:39:36.7782532Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07,1015.09
2024-05-27T04:40:36.7719103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08197,1015.08
2024-05-27T04:41:36.7662684Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09246,1015.08
2024-05-27T04:42:36.7606207Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09557,1015.09
2024-05-27T04:43:36.7497570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09869,1015.11
2024-05-27T04:44:36.7439296Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11328,1015.1
2024-05-27T04:45:36.7378451Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07541,1015.09
2024-05-27T04:46:36.7323684Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0818,1015.11
2024-05-27T04:47:36.7119085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07787,1015.08
2024-05-27T04:48:36.7056684Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09492,1015.1
2024-05-27T04:49:36.7001227Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12869,1015.19
2024-05-27T04:50:36.6945263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18721,1015.2
2024-05-27T04:51:36.6883796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22246,1015.22
2024-05-27T04:52:36.6674137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26328,1015.29
2024-05-27T04:53:36.6723132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.29467,1015.28
2024-05-27T04:54:36.6661214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.29098,1015.26
2024-05-27T04:55:36.6598630Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.29557,1015.27
2024-05-27T04:56:36.6396358Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.30426,1015.33
2024-05-27T04:57:36.6338577Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34721,1015.35
2024-05-27T04:58:36.6282529Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36934,1015.38
2024-05-27T04:59:36.6227597Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3818,1015.38
2024-05-27T05:00:36.6012446Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38049,1015.37
2024-05-27T05:01:36.5956365Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36967,1015.39
2024-05-27T05:02:36.5941755Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4041,1015.42
2024-05-27T05:03:36.5943113Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41567,1015.43
2024-05-27T05:04:36.5730189Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44607,1015.45
2024-05-27T05:05:36.5678212Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4618,1015.48
2024-05-27T05:06:36.5620183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47377,1015.48
2024-05-27T05:07:36.5559444Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46574,1015.46
2024-05-27T05:08:36.5496602Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46557,1015.44
2024-05-27T05:09:36.5297521Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45246,1015.45
2024-05-27T05:10:36.5233399Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44574,1015.45
2024-05-27T05:11:36.5182106Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46344,1015.47
2024-05-27T05:12:36.5218197Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4865,1015.49
2024-05-27T05:13:36.5007923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48836,1015.5
2024-05-27T05:14:36.4950504Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48475,1015.49
2024-05-27T05:15:36.4900860Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50475,1015.51
2024-05-27T05:16:36.4838488Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52607,1015.55
2024-05-27T05:17:36.4632576Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5477,1015.54
2024-05-27T05:18:36.4569786Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53754,1015.53
2024-05-27T05:19:36.4518537Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53459,1015.54
2024-05-27T05:20:36.4457839Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53525,1015.54
2024-05-27T05:21:36.4402253Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54033,1015.53
2024-05-27T05:22:36.4287314Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51361,1015.54
2024-05-27T05:23:36.4232729Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55213,1015.55
2024-05-27T05:24:36.4178166Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55607,1015.56
2024-05-27T05:25:36.4119909Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55131,1015.57
2024-05-27T05:26:36.3908002Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59639,1015.61
2024-05-27T05:27:36.3850708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59508,1015.57
2024-05-27T05:28:36.3797103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55459,1015.54
2024-05-27T05:29:36.3741877Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57016,1015.55
2024-05-27T05:30:36.3530823Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54525,1015.55
2024-05-27T05:31:36.3471354Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53803,1015.55
2024-05-27T05:32:36.3417848Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54656,1015.55
2024-05-27T05:33:36.3453513Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57033,1015.58
2024-05-27T05:34:36.3243609Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56689,1015.61
2024-05-27T05:35:36.3193357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60361,1015.61
2024-05-27T05:36:36.3129103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58984,1015.57
2024-05-27T05:37:36.3072892Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53574,1015.52
2024-05-27T05:38:36.3018306Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50016,1015.5
2024-05-27T05:39:36.2804859Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49131,1015.48
2024-05-27T05:40:36.2750539Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48787,1015.48
2024-05-27T05:41:36.2691028Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48836,1015.51
2024-05-27T05:42:36.2636502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51967,1015.54
2024-05-27T05:43:36.2522859Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48557,1015.49
2024-05-27T05:44:36.2468956Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46475,1015.5
2024-05-27T05:45:36.2407115Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50475,1015.51
2024-05-27T05:46:36.2357681Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50607,1015.52
2024-05-27T05:47:36.2147495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50574,1015.53
2024-05-27T05:48:36.2091569Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56934,1015.57
2024-05-27T05:49:36.2027252Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54689,1015.53
2024-05-27T05:50:36.1976259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51623,1015.53
2024-05-27T05:51:36.1912718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47541,1015.4
2024-05-27T05:52:36.1807658Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43311,1015.47
2024-05-27T05:53:36.1746221Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46033,1015.47
2024-05-27T05:54:36.1691682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50262,1015.51
2024-05-27T05:55:36.1638135Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5077,1015.5
2024-05-27T05:56:36.1423970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50672,1015.52
2024-05-27T05:57:36.1364709Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52426,1015.54
2024-05-27T05:58:36.1310895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53066,1015.5
2024-05-27T05:59:36.1249450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49197,1015.52
2024-05-27T06:00:36.1045266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52918,1015.54
2024-05-27T06:01:36.0983818Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53246,1015.5
2024-05-27T06:02:36.1031745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51867,1015.52
2024-05-27T06:03:36.0970664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5118,1015.52
2024-05-27T06:04:36.0762352Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4923,1015.48
2024-05-27T06:05:36.0708236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48852,1015.51
2024-05-27T06:06:36.0651560Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48656,1015.5
2024-05-27T06:07:36.0585815Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45328,1015.48
2024-05-27T06:08:36.0532861Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46885,1015.48
2024-05-27T06:09:36.0324697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46656,1015.47
2024-05-27T06:10:36.0266836Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47279,1015.49
2024-05-27T06:11:36.0205653Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48672,1015.48
2024-05-27T06:12:36.0251477Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45383,1015.45
2024-05-27T06:13:36.0038448Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44246,1015.42
2024-05-27T06:14:35.9982984Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4441,1015.45
2024-05-27T06:15:34.9923976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43525,1015.45
2024-05-27T06:16:33.9867007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47361,1015.48
2024-05-27T06:17:32.9657216Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51475,1015.56
2024-05-27T06:18:31.9598484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53426,1015.54
2024-05-27T06:19:30.9541895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54689,1015.57
2024-05-27T06:20:29.9480609Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52721,1015.48
2024-05-27T06:21:28.9524195Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49867,1015.49
2024-05-27T06:22:27.9314270Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4677,1015.44
2024-05-27T06:23:26.9258144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42311,1015.42
2024-05-27T06:24:25.9202649Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46295,1015.47
2024-05-27T06:25:24.9142828Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38393,1015.36
2024-05-27T06:26:24.8931718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34951,1015.33
2024-05-27T06:27:24.8879948Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39279,1015.37
2024-05-27T06:28:24.8819415Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38525,1015.37
2024-05-27T06:29:24.8757243Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36902,1015.4
2024-05-27T06:30:24.8653537Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39525,1015.4
2024-05-27T06:31:24.8595827Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37393,1015.39
2024-05-27T06:32:24.8539322Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38689,1015.42
2024-05-27T06:33:24.8477953Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43393,1015.43
2024-05-27T06:34:24.8418415Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39279,1015.43
2024-05-27T06:35:24.8215726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42016,1015.41
2024-05-27T06:36:24.8154069Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42934,1015.43
2024-05-27T06:37:24.8101467Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43115,1015.42
2024-05-27T06:38:24.8041322Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43623,1015.45
2024-05-27T06:39:24.7834074Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47344,1015.47
2024-05-27T06:40:24.7869464Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44783,1015.45
2024-05-27T06:41:24.7815173Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46623,1015.46
2024-05-27T06:42:24.7755667Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46984,1015.48
2024-05-27T06:43:24.7547739Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46869,1015.48
2024-05-27T06:44:24.7493148Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4641,1015.46
2024-05-27T06:45:24.7438041Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46115,1015.45
2024-05-27T06:46:24.7376806Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44738,1015.45
2024-05-27T06:47:24.7317440Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45869,1015.46
2024-05-27T06:48:24.7110062Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4559,1015.46
2024-05-27T06:49:24.7056964Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43607,1015.42
2024-05-27T06:50:24.7098586Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43667,1015.44
2024-05-27T06:51:24.7034032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45279,1015.47
2024-05-27T06:52:24.6829545Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45705,1015.45
2024-05-27T06:53:24.6769711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45672,1015.45
2024-05-27T06:54:24.6717093Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4641,1015.52
2024-05-27T06:55:24.6656383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47852,1015.47
2024-05-27T06:56:24.6444702Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45705,1015.46
2024-05-27T06:57:24.6388434Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42295,1015.44
2024-05-27T06:58:24.6330251Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41787,1015.42
2024-05-27T06:59:24.6376556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42517,1015.43
2024-05-27T07:00:24.6166651Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44344,1015.45
2024-05-27T07:01:24.6114217Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44361,1015.47
2024-05-27T07:02:24.6054315Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47705,1015.47
2024-05-27T07:03:24.5998948Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46639,1015.47
2024-05-27T07:04:24.5934058Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45197,1015.45
2024-05-27T07:05:24.5726850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45459,1015.44
2024-05-27T07:06:24.5668916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4318,1015.44
2024-05-27T07:07:24.5614599Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4323,1015.4
2024-05-27T07:08:24.5553456Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43754,1015.4
2024-05-27T07:09:24.5445323Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40689,1015.43
2024-05-27T07:10:24.5390241Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43311,1015.44
2024-05-27T07:11:24.5328843Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42508,1015.42
2024-05-27T07:12:24.5272054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41721,1015.42
2024-05-27T07:13:24.5062711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42377,1015.44
2024-05-27T07:14:24.5011510Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43869,1015.44
2024-05-27T07:15:24.4953823Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43869,1015.41
2024-05-27T07:16:24.4896389Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40918,1015.41
2024-05-27T07:17:24.4838059Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4159,1015.43
2024-05-27T07:18:24.4724708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43361,1015.46
2024-05-27T07:19:24.4666273Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45492,1015.45
2024-05-27T07:20:24.4614911Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45049,1015.45
2024-05-27T07:21:24.4549884Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45607,1015.45
2024-05-27T07:22:24.4347269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45623,1015.46
2024-05-27T07:23:24.4292465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46148,1015.47
2024-05-27T07:24:24.4226555Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46934,1015.47
2024-05-27T07:25:24.4175209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46016,1015.45
2024-05-27T07:26:24.3967526Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45426,1015.44
2024-05-27T07:27:24.3908248Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43623,1015.44
2024-05-27T07:28:24.3948153Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43683,1015.45
2024-05-27T07:29:24.3891386Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4418,1015.43
2024-05-27T07:30:24.3677927Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43279,1015.43
2024-05-27T07:31:24.3624582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42115,1015.41
2024-05-27T07:32:24.3570026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4018,1015.38
2024-05-27T07:33:24.3506182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40246,1015.4
2024-05-27T07:34:24.3453633Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40148,1015.4
2024-05-27T07:35:24.3239393Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40951,1015.42
2024-05-27T07:36:24.3185450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4118,1015.42
2024-05-27T07:37:24.3123572Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41787,1015.41
2024-05-27T07:38:24.3167238Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4005,1015.41
2024-05-27T07:39:24.2962938Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41328,1015.43
2024-05-27T07:40:24.2908460Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43197,1015.44
2024-05-27T07:41:24.2847364Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42803,1015.42
2024-05-27T07:42:24.2789082Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42557,1015.43
2024-05-27T07:43:24.2583570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44279,1015.45
2024-05-27T07:44:24.2525445Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44115,1015.44
2024-05-27T07:45:24.2465385Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4323,1015.43
2024-05-27T07:46:24.2410786Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41803,1015.42
2024-05-27T07:47:24.2445966Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41217,1015.4
2024-05-27T07:48:24.2237267Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39459,1015.39
2024-05-27T07:49:24.2184465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37639,1015.38
2024-05-27T07:50:24.2127026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37328,1015.37
2024-05-27T07:51:24.2068804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36984,1015.37
2024-05-27T07:52:24.1861156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36033,1015.37
2024-05-27T07:53:24.1800360Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36279,1015.34
2024-05-27T07:54:24.1743907Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.33836,1015.35
2024-05-27T07:55:24.1686473Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34361,1015.34
2024-05-27T07:56:24.1479730Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37049,1015.38
2024-05-27T07:57:24.1518956Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37433,1015.36
2024-05-27T07:58:24.1463770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35869,1015.35
2024-05-27T07:59:24.1401749Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34197,1015.33
2024-05-27T08:00:24.1197194Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34344,1015.37
2024-05-27T08:01:24.1140429Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35836,1015.34
2024-05-27T08:02:24.1087624Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35557,1015.36
2024-05-27T08:03:24.1027320Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36918,1015.36
2024-05-27T08:04:24.0970446Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35689,1015.35
2024-05-27T08:05:24.0762276Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31705,1015.31
2024-05-27T08:06:24.0702453Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31082,1015.29
2024-05-27T08:07:24.0746113Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31217,1015.33
2024-05-27T08:08:24.0684914Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.33787,1015.35
2024-05-27T08:09:24.0482407Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34885,1015.33
2024-05-27T08:10:24.0420358Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.32656,1015.31
2024-05-27T08:11:24.0357876Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.30492,1015.26
2024-05-27T08:12:24.0306485Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27738,1015.27
2024-05-27T08:13:24.0094079Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27393,1015.27
2024-05-27T08:14:24.0038950Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26262,1015.26
2024-05-27T08:15:23.9978876Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2059,1015.22
2024-05-27T08:16:22.9927178Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23213,1015.26
2024-05-27T08:17:21.9975392Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25567,1015.24
2024-05-27T08:18:20.9750936Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25541,1015.27
2024-05-27T08:19:19.9697579Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.29262,1015.29
2024-05-27T08:20:18.9640045Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.30934,1015.31
2024-05-27T08:21:17.9579202Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.30721,1015.29
2024-05-27T08:22:16.9374919Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.29721,1015.31
2024-05-27T08:23:15.9309245Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.29557,1015.3
2024-05-27T08:24:14.9258496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.29295,1015.27
2024-05-27T08:25:13.9297508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26383,1015.26
2024-05-27T08:26:12.9091835Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25689,1015.25
2024-05-27T08:27:11.9032021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23541,1015.24
2024-05-27T08:28:11.8968863Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24557,1015.29
2024-05-27T08:29:11.8910267Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2823,1015.28
2024-05-27T08:30:11.8854854Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2623,1015.26
2024-05-27T08:31:11.8648923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25393,1015.26
2024-05-27T08:32:11.8587503Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24689,1015.24
2024-05-27T08:33:11.8532139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23623,1015.24
2024-05-27T08:34:11.8475353Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23754,1015.23
2024-05-27T08:35:11.8361897Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2359,1015.25
2024-05-27T08:36:11.8306137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23754,1015.23
2024-05-27T08:37:11.8253646Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23082,1015.24
2024-05-27T08:38:11.8189619Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23951,1015.24
2024-05-27T08:39:11.7988504Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22246,1015.23
2024-05-27T08:40:11.7931490Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21869,1015.23
2024-05-27T08:41:11.7874494Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23557,1015.23
2024-05-27T08:42:11.7815596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23295,1015.25
2024-05-27T08:43:11.7757708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25607,1015.26
2024-05-27T08:44:11.7547883Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26,1015.26
2024-05-27T08:45:11.7584676Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25383,1015.25
2024-05-27T08:46:11.7532724Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25393,1015.25
2024-05-27T08:47:11.7468114Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26016,1015.25
2024-05-27T08:48:11.7261796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24869,1015.25
2024-05-27T08:49:11.7202454Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24016,1015.24
2024-05-27T08:50:11.7145097Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25164,1015.25
2024-05-27T08:51:11.7089003Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23639,1015.23
2024-05-27T08:52:11.6880572Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23475,1015.23
2024-05-27T08:53:11.6830689Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23,1015.23
2024-05-27T08:54:11.6864346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23,1015.23
2024-05-27T08:55:11.6811069Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23,1015.23
2024-05-27T08:56:11.6599064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23,1015.23
2024-05-27T08:57:11.6545859Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22508,1015.22
2024-05-27T08:58:11.6491541Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2277,1015.22
2024-05-27T08:59:11.6426847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21934,1015.21
2024-05-27T09:00:11.6375054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20459,1015.22
2024-05-27T09:01:11.6166731Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21,1015.21
2024-05-27T09:02:11.6103509Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19,1015.17
2024-05-27T09:03:11.6052100Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16197,1015.15
2024-05-27T09:04:11.6089749Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13883,1015.13
2024-05-27T09:05:11.5883751Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12836,1015.13
2024-05-27T09:06:11.5821940Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13,1015.13
2024-05-27T09:07:11.5763705Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12459,1015.12
2024-05-27T09:08:11.5704637Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13115,1015.14
2024-05-27T09:09:11.5501715Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13639,1015.14
2024-05-27T09:10:11.5446291Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12836,1015.12
2024-05-27T09:11:11.5381855Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11738,1015.08
2024-05-27T09:12:11.5323316Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10525,1015.11
2024-05-27T09:13:11.5272602Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11,1015.11
2024-05-27T09:14:11.5160077Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11262,1015.11
2024-05-27T09:15:11.5106587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11082,1015.11
2024-05-27T09:16:11.5047055Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10738,1015.11
2024-05-27T09:17:11.4983732Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10836,1015.11
2024-05-27T09:18:11.4780610Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10393,1015.1
2024-05-27T09:19:11.4726766Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09377,1015.09
2024-05-27T09:20:11.4663103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09164,1015.09
2024-05-27T09:21:11.4605375Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09033,1015.1
2024-05-27T09:22:11.4403180Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08557,1015.09
2024-05-27T09:23:11.4344003Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08656,1015.08
2024-05-27T09:24:11.4386479Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06467,1015.06
2024-05-27T09:25:11.4321564Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05426,1015.06
2024-05-27T09:26:11.4114729Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06,1015.06
2024-05-27T09:27:11.4058726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05426,1015.05
2024-05-27T09:28:11.4005111Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0418,1015.04
2024-05-27T09:29:11.3941371Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04672,1015.05
2024-05-27T09:30:11.3887085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04852,1015.05
2024-05-27T09:31:11.3678178Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04787,1015.05
2024-05-27T09:32:11.3618018Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04328,1015.05
2024-05-27T09:33:11.3660678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05083,1015.06
2024-05-27T09:34:11.3604901Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05934,1015.06
2024-05-27T09:35:11.3398558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07148,1015.08
2024-05-27T09:36:11.3341397Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08,1015.08
2024-05-27T09:37:11.3280481Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08,1015.08
2024-05-27T09:38:11.3227945Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0818,1015.08
2024-05-27T09:39:11.3012745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07508,1015.07
2024-05-27T09:40:11.2954556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06885,1015.07
2024-05-27T09:41:11.2901051Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05328,1015.04
2024-05-27T09:42:11.2838725Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05131,1015.05
2024-05-27T09:43:11.2789324Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03754,1015.03
2024-05-27T09:44:11.2674931Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02098,1015.01
2024-05-27T09:45:11.2622400Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01115,1015.01
2024-05-27T09:46:11.2557404Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00213,1015
2024-05-27T09:47:11.2506465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99721,1014.99
2024-05-27T09:48:11.2300615Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98902,1014.98
2024-05-27T09:49:11.2240818Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97852,1014.98
2024-05-27T09:50:11.2185218Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9682,1014.96
2024-05-27T09:51:11.2122639Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96,1014.95
2024-05-27T09:52:11.1910936Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94295,1014.93
2024-05-27T09:53:11.1957649Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91967,1014.91
2024-05-27T09:54:11.1903105Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91,1014.91
2024-05-27T09:55:11.1840460Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91131,1014.91
2024-05-27T09:56:11.1630087Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90885,1014.91
2024-05-27T09:57:11.1577301Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91,1014.91
2024-05-27T09:58:11.1518540Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9059,1014.9
2024-05-27T09:59:11.1460221Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9,1014.9
2024-05-27T10:00:11.1400575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8918,1014.9
2024-05-27T10:01:11.1195989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90295,1014.91
2024-05-27T10:02:11.1133734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91,1014.91
2024-05-27T10:03:11.1181725Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90917,1014.9
2024-05-27T10:04:11.1118784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90689,1014.91
2024-05-27T10:05:11.0914345Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90967,1014.91
2024-05-27T10:06:11.0855017Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91344,1014.91
2024-05-27T10:07:11.0800745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9159,1014.92
2024-05-27T10:08:11.0736367Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91131,1014.91
2024-05-27T10:09:11.0552806Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90262,1014.89
2024-05-27T10:10:11.0473631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9041,1014.91
2024-05-27T10:11:11.0416571Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92016,1014.92
2024-05-27T10:12:11.0359945Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92984,1014.93
2024-05-27T10:13:11.0397603Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92033,1014.92
2024-05-27T10:14:11.0189090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91852,1014.91
2024-05-27T10:15:11.0135172Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90344,1014.9
2024-05-27T10:16:11.0078767Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88672,1014.88
2024-05-27T10:17:11.0023712Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88033,1014.88
2024-05-27T10:18:10.9815716Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87164,1014.87
2024-05-27T10:19:09.9752415Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85672,1014.85
2024-05-27T10:20:08.9692297Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84705,1014.84
2024-05-27T10:21:07.9639290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84311,1014.83
2024-05-27T10:22:06.9525868Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81852,1014.82
2024-05-27T10:23:05.9472765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80311,1014.8
2024-05-27T10:24:04.9409768Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79754,1014.8
2024-05-27T10:25:03.9350005Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80295,1014.81
2024-05-27T10:26:02.9291664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79738,1014.79
2024-05-27T10:27:01.9085936Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79,1014.79
2024-05-27T10:28:00.9025523Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78377,1014.78
2024-05-27T10:29:00.8966847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77525,1014.77
2024-05-27T10:30:00.8910788Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76623,1014.78
2024-05-27T10:31:00.8806305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78049,1014.78
2024-05-27T10:32:00.8748085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78869,1014.8
2024-05-27T10:33:00.8693279Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8,1014.8
2024-05-27T10:34:00.8633478Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79361,1014.79
2024-05-27T10:35:00.8426427Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7918,1014.79
2024-05-27T10:36:00.8364698Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7982,1014.8
2024-05-27T10:37:00.8310881Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81902,1014.83
2024-05-27T10:38:00.8253869Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82902,1014.84
2024-05-27T10:39:00.8082176Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84607,1014.85
2024-05-27T10:40:00.7986906Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85426,1014.86
2024-05-27T10:41:00.8027623Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86167,1014.85
2024-05-27T10:42:00.7972976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85623,1014.86
2024-05-27T10:43:00.7911189Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85311,1014.83
2024-05-27T10:44:00.7700704Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83721,1014.83
2024-05-27T10:45:00.7646275Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83738,1014.84
2024-05-27T10:46:00.7592044Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83705,1014.83
2024-05-27T10:47:00.7525503Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8118,1014.83
2024-05-27T10:48:00.7325885Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83016,1014.84
2024-05-27T10:49:00.7265323Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84,1014.84
2024-05-27T10:50:00.7303200Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.837,1014.83
2024-05-27T10:51:00.7250369Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83607,1014.84
2024-05-27T10:52:00.7038666Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83574,1014.84
2024-05-27T10:53:00.6980852Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82869,1014.82
2024-05-27T10:54:00.6926986Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82246,1014.82
2024-05-27T10:55:00.6868325Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8218,1014.82
2024-05-27T10:56:00.6805577Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82574,1014.82
2024-05-27T10:57:00.6605798Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8141,1014.78
2024-05-27T10:58:00.6544947Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80574,1014.81
2024-05-27T10:59:00.6487858Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81197,1014.81
2024-05-27T11:00:00.6525337Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8015,1014.81
2024-05-27T11:01:00.6322881Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79902,1014.8
2024-05-27T11:02:00.6263336Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7982,1014.8
2024-05-27T11:03:00.6199594Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79607,1014.79
2024-05-27T11:04:00.6146483Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79279,1014.79
2024-05-27T11:05:00.5939361Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79344,1014.79
2024-05-27T11:06:00.5880822Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79,1014.79
2024-05-27T11:07:00.5820609Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79082,1014.8
2024-05-27T11:08:00.5767417Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78934,1014.79
2024-05-27T11:09:00.5689681Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78689,1014.79
2024-05-27T11:10:00.5603135Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79,1014.79
2024-05-27T11:11:00.5544358Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79,1014.79
2024-05-27T11:12:00.5479835Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78738,1014.78
2024-05-27T11:13:00.5428958Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78066,1014.77
2024-05-27T11:14:00.5218572Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77508,1014.77
2024-05-27T11:15:00.5157688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78279,1014.79
2024-05-27T11:16:00.5100357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79033,1014.78
2024-05-27T11:17:00.5048829Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78066,1014.78
2024-05-27T11:18:00.4832269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78705,1014.8
2024-05-27T11:19:00.4780090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80033,1014.8
2024-05-27T11:20:00.4820429Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79583,1014.8
2024-05-27T11:21:00.4763752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80836,1014.82
2024-05-27T11:22:00.4558374Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82115,1014.83
2024-05-27T11:23:00.4493890Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83049,1014.84
2024-05-27T11:24:00.4438949Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84803,1014.86
2024-05-27T11:25:00.4381307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85754,1014.85
2024-05-27T11:26:00.4321218Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8477,1014.85
2024-05-27T11:27:00.4116318Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84148,1014.84
2024-05-27T11:28:00.4063442Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84377,1014.85
2024-05-27T11:29:00.4105835Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85783,1014.86
2024-05-27T11:30:00.4042812Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85574,1014.86
2024-05-27T11:31:00.3831264Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85902,1014.86
2024-05-27T11:32:00.3774516Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85885,1014.86
2024-05-27T11:33:00.3720431Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86459,1014.87
2024-05-27T11:34:00.3666428Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87934,1014.89
2024-05-27T11:35:00.3458552Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89639,1014.9
2024-05-27T11:36:00.3394405Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90082,1014.91
2024-05-27T11:37:00.3333365Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90951,1014.91
2024-05-27T11:38:00.3282575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91,1014.91
2024-05-27T11:39:00.3324816Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91717,1014.93
2024-05-27T11:40:00.3117718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93213,1014.94
2024-05-27T11:41:00.3054480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94852,1014.95
2024-05-27T11:42:00.3000979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95246,1014.96
2024-05-27T11:43:00.2938611Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96885,1014.97
2024-05-27T11:44:00.2735241Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97869,1014.98
2024-05-27T11:45:00.2679581Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9918,1015
2024-05-27T11:46:00.2619354Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01246,1015.01
2024-05-27T11:47:00.2557713Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00967,1015.02
2024-05-27T11:48:00.2351813Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00164,1014.98
2024-05-27T11:49:00.2394877Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.007,1015.01
2024-05-27T11:50:00.2336180Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01262,1015.01
2024-05-27T11:51:00.2278728Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99607,1015
2024-05-27T11:52:00.2068917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99,1014.99
2024-05-27T11:53:00.2014049Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97344,1014.96
2024-05-27T11:54:00.1953284Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96557,1014.96
2024-05-27T11:55:00.1897115Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93902,1014.91
2024-05-27T11:56:00.1835171Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94246,1014.95
2024-05-27T11:57:00.1636337Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95066,1014.96
2024-05-27T11:58:00.1575213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96246,1014.97
2024-05-27T11:59:00.1611984Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.975,1014.98
2024-05-27T12:00:00.1554120Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98361,1014.98
2024-05-27T12:01:00.1354780Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96951,1014.98
2024-05-27T12:02:00.1293197Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98377,1014.99
2024-05-27T12:03:00.1238008Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97574,1014.98
2024-05-27T12:04:00.1174902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98,1014.98
2024-05-27T12:05:00.0970047Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99492,1015
2024-05-27T12:06:00.0909976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00443,1015.01
2024-05-27T12:07:00.0853054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01131,1015.02
2024-05-27T12:08:00.0893134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01583,1015.03
2024-05-27T12:09:00.0840203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01262,1015
2024-05-27T12:10:00.0626846Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02164,1015.04
2024-05-27T12:11:00.0570778Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04098,1015.04
2024-05-27T12:12:00.0513767Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04164,1015.04
2024-05-27T12:13:00.0458801Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0382,1015.03
2024-05-27T12:14:00.0246352Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03426,1015.03
2024-05-27T12:15:00.0195582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03525,1015.05
2024-05-27T12:16:00.0130608Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04869,1015.05
2024-05-27T12:17:00.0080339Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04197,1015.02
2024-05-27T12:17:59.9872388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0177,1015.03
2024-05-27T12:18:58.9905800Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03016,1015.04
2024-05-27T12:19:57.9846571Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04787,1015.06
2024-05-27T12:20:56.9790248Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06311,1015.06
2024-05-27T12:21:55.9600059Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0641,1015.07
2024-05-27T12:22:54.9523880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07393,1015.08
2024-05-27T12:23:53.9463750Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0777,1015.07
2024-05-27T12:24:52.9407301Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05951,1015.06
2024-05-27T12:25:51.9354523Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06279,1015.07
2024-05-27T12:26:50.9241928Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07279,1015.1
2024-05-27T12:27:49.9182778Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05934,1015.04
2024-05-27T12:28:48.9121639Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0823,1015.12
2024-05-27T12:29:47.9070138Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1041,1015.13
2024-05-27T12:30:47.8860780Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12426,1015.12
2024-05-27T12:31:47.8801112Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12508,1015.14
2024-05-27T12:32:47.8740021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13443,1015.16
2024-05-27T12:33:47.8682359Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13803,1015.14
2024-05-27T12:34:47.8486962Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14721,1015.13
2024-05-27T12:35:47.8520749Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15117,1015.16
2024-05-27T12:36:47.8459457Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15721,1015.15
2024-05-27T12:37:47.8400756Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16869,1015.19
2024-05-27T12:38:47.8341418Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17967,1015.17
2024-05-27T12:39:47.8132613Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16672,1015.16
2024-05-27T12:40:47.8081305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16639,1015.16
2024-05-27T12:41:47.8021265Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15869,1015.16
2024-05-27T12:42:47.7966336Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17115,1015.19
2024-05-27T12:43:47.7759348Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17115,1015.18
2024-05-27T12:44:47.7700400Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18607,1015.21
2024-05-27T12:45:47.7736824Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19067,1015.19
2024-05-27T12:46:47.7683786Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19984,1015.21
2024-05-27T12:47:47.7469784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2159,1015.22
2024-05-27T12:48:47.7418582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2059,1015.18
2024-05-27T12:49:47.7355489Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20426,1015.22
2024-05-27T12:50:47.7300297Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2359,1015.25
2024-05-27T12:51:47.7245543Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24279,1015.24
2024-05-27T12:52:47.7032105Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24426,1015.26
2024-05-27T12:53:47.6977554Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2641,1015.28
2024-05-27T12:54:47.6921487Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2741,1015.27
2024-05-27T12:55:47.6958400Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.278,1015.29
2024-05-27T12:56:47.6756210Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27689,1015.3
2024-05-27T12:57:47.6693263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.28967,1015.3
2024-05-27T12:58:47.6634605Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3,1015.3
2024-05-27T12:59:47.6580113Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31344,1015.32
2024-05-27T13:00:47.6374130Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.33,1015.33
2024-05-27T13:01:47.6312337Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.33525,1015.35
2024-05-27T13:02:47.6254888Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36443,1015.37
2024-05-27T13:03:47.6201715Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36803,1015.37
2024-05-27T13:04:47.6191009Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38393,1015.39
2024-05-27T13:05:47.6035988Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39951,1015.4
2024-05-27T13:06:47.5972401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39164,1015.39
2024-05-27T13:07:47.5920242Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39869,1015.41
2024-05-27T13:08:47.5864489Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41131,1015.42
2024-05-27T13:09:47.5649098Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42967,1015.44
2024-05-27T13:10:47.5595355Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44672,1015.45
2024-05-27T13:11:47.5533059Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46131,1015.47
2024-05-27T13:12:47.5479330Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48115,1015.48
2024-05-27T13:13:47.5275702Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49541,1015.5
2024-05-27T13:14:47.5313747Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4905,1015.49
2024-05-27T13:15:47.5255904Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5123,1015.52
2024-05-27T13:16:47.5202466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52,1015.52
2024-05-27T13:17:47.4985297Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52557,1015.53
2024-05-27T13:18:47.4930521Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53,1015.53
2024-05-27T13:19:47.4876498Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53,1015.53
2024-05-27T13:20:47.4815519Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53656,1015.55
2024-05-27T13:21:47.4757172Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5577,1015.57
2024-05-27T13:22:47.4547167Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5641,1015.56
2024-05-27T13:23:47.4493618Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56574,1015.57
2024-05-27T13:24:47.4534077Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58033,1015.58
2024-05-27T13:25:47.4477351Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58525,1015.59
2024-05-27T13:26:47.4265998Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59,1015.59
2024-05-27T13:27:47.4209910Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60082,1015.6
2024-05-27T13:28:47.4154203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61033,1015.61
2024-05-27T13:29:47.4100452Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61016,1015.61
2024-05-27T13:30:47.3887875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62344,1015.64
2024-05-27T13:31:47.3834005Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6441,1015.64
2024-05-27T13:32:47.3768949Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.66082,1015.65
2024-05-27T13:33:47.3814733Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.66733,1015.67
2024-05-27T13:34:47.3755742Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6777,1015.67
2024-05-27T13:35:47.3546456Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6718,1015.69
2024-05-27T13:36:47.3490238Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69279,1015.69
2024-05-27T13:37:47.3437540Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69574,1015.7
2024-05-27T13:38:47.3373911Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70066,1015.71
2024-05-27T13:39:47.3164455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71475,1015.71
2024-05-27T13:40:47.3109372Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71918,1015.73
2024-05-27T13:41:47.3052808Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73541,1015.74
2024-05-27T13:42:47.2995005Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7418,1015.75
2024-05-27T13:43:47.2885993Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75393,1015.76
2024-05-27T13:44:47.2824784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76426,1015.77
2024-05-27T13:45:47.2769076Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7641,1015.77
2024-05-27T13:46:47.2709899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76607,1015.77
2024-05-27T13:47:47.2501429Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78557,1015.8
2024-05-27T13:48:47.2448588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80098,1015.8
2024-05-27T13:49:47.2392236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8041,1015.81
2024-05-27T13:50:47.2328430Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80951,1015.81
2024-05-27T13:51:47.2272695Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81311,1015.82
2024-05-27T13:52:47.2069334Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82246,1015.83
2024-05-27T13:53:47.2109929Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.837,1015.85
2024-05-27T13:54:47.2052253Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8677,1015.87
2024-05-27T13:55:47.1997715Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88098,1015.89
2024-05-27T13:56:47.1781617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88525,1015.88
2024-05-27T13:57:47.1728101Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87934,1015.88
2024-05-27T13:58:47.1673645Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88557,1015.89
2024-05-27T13:59:47.1612236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88803,1015.89
2024-05-27T14:00:47.1405888Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90246,1015.91
2024-05-27T14:01:47.1346926Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91,1015.92
2024-05-27T14:02:47.1290596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92541,1015.93
2024-05-27T14:03:47.1330426Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9305,1015.93
2024-05-27T14:04:47.1274756Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92557,1015.93
2024-05-27T14:05:47.1064313Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9377,1015.95
2024-05-27T14:06:47.1005801Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95246,1015.95
2024-05-27T14:07:47.0953619Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96213,1015.96
2024-05-27T14:08:47.0886670Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97967,1015.98
2024-05-27T14:09:47.0679837Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.98,1015.98
2024-05-27T14:10:47.0621344Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97426,1015.98
2024-05-27T14:11:47.0570408Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.98885,1015.99
2024-05-27T14:12:47.0613489Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00017,1016
2024-05-27T14:13:47.0398556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02197,1016.03
2024-05-27T14:14:47.0346541Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04705,1016.06
2024-05-27T14:15:47.0291023Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06492,1016.08
2024-05-27T14:16:47.0228135Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08213,1016.09
2024-05-27T14:17:47.0021173Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09426,1016.1
2024-05-27T14:18:46.9961517Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10033,1016.1
2024-05-27T14:19:45.9908063Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11443,1016.12
2024-05-27T14:20:44.9847348Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12787,1016.13
2024-05-27T14:21:43.9896915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1355,1016.14
2024-05-27T14:22:42.9678186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1377,1016.14
2024-05-27T14:23:41.9640315Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14738,1016.16
2024-05-27T14:24:40.9560809Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.16,1016.16
2024-05-27T14:25:39.9505168Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14754,1016.16
2024-05-27T14:26:38.9292170Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17098,1016.18
2024-05-27T14:27:37.9231512Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.18541,1016.18
2024-05-27T14:28:36.9174915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1923,1016.2
2024-05-27T14:29:35.9119197Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21049,1016.22
2024-05-27T14:30:34.9013497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21836,1016.21
2024-05-27T14:31:34.8950832Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21689,1016.22
2024-05-27T14:32:34.8891374Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.23475,1016.25
2024-05-27T14:33:34.8841791Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.25508,1016.27
2024-05-27T14:34:34.8774769Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27213,1016.27
2024-05-27T14:35:34.8571312Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27525,1016.28
2024-05-27T14:36:34.8516912Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28344,1016.27
2024-05-27T14:37:34.8453971Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28869,1016.29
2024-05-27T14:38:34.8402535Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30525,1016.32
2024-05-27T14:39:34.8287918Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31721,1016.32
2024-05-27T14:40:34.8228374Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32328,1016.32
2024-05-27T14:41:34.8177287Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3218,1016.33
2024-05-27T14:42:34.8113486Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32131,1016.32
2024-05-27T14:43:34.7910611Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32738,1016.33
2024-05-27T14:44:34.7854975Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33443,1016.34
2024-05-27T14:45:34.7795148Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3341,1016.32
2024-05-27T14:46:34.7738713Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33803,1016.35
2024-05-27T14:47:34.7673905Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34705,1016.33
2024-05-27T14:48:34.7566458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35393,1016.36
2024-05-27T14:49:34.7511725Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36262,1016.37
2024-05-27T14:50:34.7449692Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37672,1016.39
2024-05-27T14:51:34.7395986Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39098,1016.39
2024-05-27T14:52:34.7183172Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39213,1016.4
2024-05-27T14:53:34.7126687Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40344,1016.41
2024-05-27T14:54:34.7070634Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42049,1016.42
2024-05-27T14:55:34.7015145Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42131,1016.42
2024-05-27T14:56:34.6806413Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42426,1016.43
2024-05-27T14:57:34.6753220Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41902,1016.41
2024-05-27T14:58:34.6794406Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40667,1016.4
2024-05-27T14:59:34.6734525Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40885,1016.43
2024-05-27T15:00:34.6594314Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.43279,1016.44
2024-05-27T15:01:34.6468816Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.44311,1016.45
2024-05-27T15:02:34.6405372Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.44738,1016.45
2024-05-27T15:03:34.6356308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45246,1016.45
2024-05-27T15:04:34.6299108Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45426,1016.46
2024-05-27T15:05:34.6087915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45344,1016.47
2024-05-27T15:06:34.6037852Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46902,1016.47
2024-05-27T15:07:34.5972443Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47836,1016.49
2024-05-27T15:08:34.6015343Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.49183,1016.5
2024-05-27T15:09:34.5805594Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.52148,1016.53
2024-05-27T15:10:34.5748427Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.54164,1016.55
2024-05-27T15:11:34.5690768Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55393,1016.57
2024-05-27T15:12:34.5631450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57574,1016.58
2024-05-27T15:13:34.5428384Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58066,1016.58
2024-05-27T15:14:34.5362308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58967,1016.6
2024-05-27T15:15:34.5304605Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60672,1016.6
2024-05-27T15:16:34.5254495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60344,1016.59
2024-05-27T15:17:34.5194899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59951,1016.6
2024-05-27T15:18:34.5082985Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61082,1016.62
2024-05-27T15:19:34.5029817Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62885,1016.64
2024-05-27T15:20:34.4970853Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64607,1016.66
2024-05-27T15:21:34.4909828Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66393,1016.67
2024-05-27T15:22:34.4702401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67197,1016.68
2024-05-27T15:23:34.4646353Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69049,1016.7
2024-05-27T15:24:34.4584264Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69262,1016.69
2024-05-27T15:25:34.4533985Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69672,1016.7
2024-05-27T15:26:34.4323509Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70197,1016.71
2024-05-27T15:27:34.4365308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71233,1016.71
2024-05-27T15:28:34.4306190Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72393,1016.73
2024-05-27T15:29:34.4248437Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73295,1016.74
2024-05-27T15:30:34.4190165Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74115,1016.75
2024-05-27T15:31:34.3984983Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73836,1016.74
2024-05-27T15:32:34.3926797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74803,1016.76
2024-05-27T15:33:34.3870274Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77098,1016.78
2024-05-27T15:34:34.3809464Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79443,1016.8
2024-05-27T15:35:34.3604091Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79803,1016.8
2024-05-27T15:36:34.3641244Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80733,1016.81
2024-05-27T15:37:34.3584713Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81,1016.81
2024-05-27T15:38:34.3524962Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80525,1016.81
2024-05-27T15:39:34.3316712Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81098,1016.82
2024-05-27T15:40:34.3259553Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80885,1016.8
2024-05-27T15:41:34.3205235Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82328,1016.83
2024-05-27T15:42:34.3148216Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83574,1016.84
2024-05-27T15:43:34.2934524Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83852,1016.84
2024-05-27T15:44:34.2881824Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84295,1016.85
2024-05-27T15:45:34.2928518Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.854,1016.86
2024-05-27T15:46:34.2863905Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86492,1016.87
2024-05-27T15:47:34.2810342Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86902,1016.87
2024-05-27T15:48:34.2602288Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.87197,1016.86
2024-05-27T15:49:34.2543172Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.88377,1016.9
2024-05-27T15:50:34.2489002Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89295,1016.89
2024-05-27T15:51:34.2428936Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89656,1016.92
2024-05-27T15:52:34.2218913Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.91508,1016.92
2024-05-27T15:53:34.2163513Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92246,1016.92
2024-05-27T15:54:34.2099303Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92082,1016.92
2024-05-27T15:55:34.2149723Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.931,1016.93
2024-05-27T15:56:34.1932832Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93656,1016.93
2024-05-27T15:57:34.1884483Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93557,1016.96
2024-05-27T15:58:34.1818170Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94639,1016.95
2024-05-27T15:59:34.1768279Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.96016,1016.97
2024-05-27T16:00:34.1707803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.97557,1016.98
2024-05-27T16:01:34.1498079Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.96754,1016.97
2024-05-27T16:02:34.1443003Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.96869,1016.96
2024-05-27T16:03:34.1386287Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94754,1016.96
2024-05-27T16:04:34.1328163Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95492,1016.98
2024-05-27T16:05:34.1216215Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.97426,1016.97
2024-05-27T16:06:34.1154890Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.97426,1016.97
2024-05-27T16:07:34.1100971Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.96328,1016.96
2024-05-27T16:08:34.1042500Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9441,1016.94
2024-05-27T16:09:34.0840719Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.97984,1016.99
2024-05-27T16:10:34.0780317Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.97557,1016.98
2024-05-27T16:11:34.0719738Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.00131,1017.01
2024-05-27T16:12:34.0660764Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99656,1017
2024-05-27T16:13:34.0454005Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99328,1016.97
2024-05-27T16:14:34.0497310Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.97567,1016.99
2024-05-27T16:15:34.0435783Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.00066,1017.01
2024-05-27T16:16:34.0377728Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.00918,1017.02
2024-05-27T16:17:34.0321396Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99852,1016.99
2024-05-27T16:18:34.0116528Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.00098,1017.01
2024-05-27T16:19:34.0059868Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.01721,1017.02
2024-05-27T16:20:33.9997108Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.01311,1017.03
2024-05-27T16:21:32.9940158Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.01164,1017.02
2024-05-27T16:22:31.9731012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.02787,1017.03
2024-05-27T16:23:30.9775589Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.02133,1017.03
2024-05-27T16:24:29.9716444Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.02066,1017.01
2024-05-27T16:25:28.9654903Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.01443,1017.01
2024-05-27T16:26:27.9446858Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.00836,1017.01
2024-05-27T16:27:26.9391183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.00836,1017.01
2024-05-27T16:28:25.9336518Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99393,1016.99
2024-05-27T16:29:24.9276791Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0023,1017
2024-05-27T16:30:23.9212726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99148,1017
2024-05-27T16:31:22.9101538Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.98787,1016.97
2024-05-27T16:32:21.9043584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9723,1016.97
2024-05-27T16:33:21.8986152Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.96918,1016.97
2024-05-27T16:34:21.8928307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9718,1016.99
2024-05-27T16:35:21.8723679Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99295,1016.99
2024-05-27T16:36:21.8662941Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.98754,1016.99
2024-05-27T16:37:21.8604830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99721,1016.99
2024-05-27T16:38:21.8550718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.98262,1016.98
2024-05-27T16:39:21.8343743Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.98377,1016.99
2024-05-27T16:40:21.8287832Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.97836,1016.98
2024-05-27T16:41:21.8325852Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.98867,1016.97
2024-05-27T16:42:21.8269421Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9723,1016.97
2024-05-27T16:43:21.8211475Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95443,1016.96
2024-05-27T16:44:21.7999672Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.96885,1016.97
2024-05-27T16:45:21.7947981Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99443,1017
2024-05-27T16:46:21.7889705Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99918,1017
2024-05-27T16:47:21.7833693Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99344,1016.98
2024-05-27T16:48:21.7618420Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.98066,1016.98
2024-05-27T16:49:21.7565460Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.00639,1017.03
2024-05-27T16:50:21.7605219Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0145,1017.02
2024-05-27T16:51:21.7548384Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.02557,1017.04
2024-05-27T16:52:21.7345068Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05115,1017.05
2024-05-27T16:53:21.7286002Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05852,1017.07
2024-05-27T16:54:21.7223739Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.07754,1017.08
2024-05-27T16:55:21.7170365Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.08656,1017.09
2024-05-27T16:56:21.7003271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.10475,1017.11
2024-05-27T16:57:21.6898313Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.10508,1017.1
2024-05-27T16:58:21.6847399Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.09049,1017.08
2024-05-27T16:59:21.6889786Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.08817,1017.1
2024-05-27T17:00:21.6826327Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.10279,1017.12
2024-05-27T17:01:21.6617909Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.10541,1017.09
2024-05-27T17:02:21.6565926Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.08951,1017.07
2024-05-27T17:03:21.6507757Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.06705,1017.05
2024-05-27T17:04:21.6452645Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05443,1017.06
2024-05-27T17:05:21.6237307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.06049,1017.08
2024-05-27T17:06:21.6181743Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05787,1017.07
2024-05-27T17:07:21.6119995Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.06164,1017.05
2024-05-27T17:08:21.6165972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.06017,1017.06
2024-05-27T17:09:21.5957811Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05262,1017.05
2024-05-27T17:10:21.5900324Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.04754,1017.06
2024-05-27T17:11:21.5847209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.06918,1017.07
2024-05-27T17:12:21.5786569Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.08049,1017.1
2024-05-27T17:13:21.5730970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.08295,1017.08
2024-05-27T17:14:21.5514798Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.07557,1017.05
2024-05-27T17:15:21.5461048Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.08721,1017.09
2024-05-27T17:16:21.5405964Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.09623,1017.11
2024-05-27T17:17:21.5444362Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.11967,1017.14
2024-05-27T17:18:21.5234928Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13492,1017.14
2024-05-27T17:19:21.5184362Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13721,1017.13
2024-05-27T17:20:21.5127119Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.11443,1017.14
2024-05-27T17:21:21.5064686Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.12918,1017.13
2024-05-27T17:22:21.4855422Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1477,1017.15
2024-05-27T17:23:21.4801805Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13836,1017.15
2024-05-27T17:24:21.4736923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.14738,1017.14
2024-05-27T17:25:21.4680637Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.14836,1017.15
2024-05-27T17:26:21.4611560Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.15525,1017.13
2024-05-27T17:27:21.4516233Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.15639,1017.17
2024-05-27T17:28:21.4459709Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.16443,1017.16
2024-05-27T17:29:21.4403727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.17902,1017.18
2024-05-27T17:30:21.4339544Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1859,1017.19
2024-05-27T17:31:21.4138815Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.20492,1017.22
2024-05-27T17:32:21.4078748Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.2159,1017.21
2024-05-27T17:33:21.4025081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.19967,1017.21
2024-05-27T17:34:21.3961185Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.20885,1017.22
2024-05-27T17:35:21.3754274Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.19672,1017.2
2024-05-27T17:36:21.3795319Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.18083,1017.17
2024-05-27T17:37:21.3744079Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.17426,1017.18
2024-05-27T17:38:21.3682374Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.18361,1017.17
2024-05-27T17:39:21.3471434Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.17508,1017.19
2024-05-27T17:40:21.3415314Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.20574,1017.2
2024-05-27T17:41:21.3362419Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.21508,1017.23
2024-05-27T17:42:21.3298683Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.23,1017.24
2024-05-27T17:43:21.3243533Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.22213,1017.23
2024-05-27T17:44:21.3038074Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.23656,1017.23
2024-05-27T17:45:21.3074792Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.2375,1017.24
2024-05-27T17:46:21.3017198Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.23541,1017.24
2024-05-27T17:47:21.2957358Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.22607,1017.22
2024-05-27T17:48:21.2749954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.22,1017.22
2024-05-27T17:49:21.2695468Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.22279,1017.2
2024-05-27T17:50:21.2637664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.19475,1017.21
2024-05-27T17:51:21.2581334Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.21787,1017.21
2024-05-27T17:52:21.2369505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.21459,1017.21
2024-05-27T17:53:21.2411094Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.21733,1017.22
2024-05-27T17:54:21.2358886Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.21525,1017.22
2024-05-27T17:55:21.2294019Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.22377,1017.22
2024-05-27T17:56:21.2238093Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.20738,1017.22
2024-05-27T17:57:21.2034531Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1941,1017.19
2024-05-27T17:58:21.1973896Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.19262,1017.19
2024-05-27T17:59:21.1914038Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.20311,1017.22
2024-05-27T18:00:21.1859842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1941,1017.15
2024-05-27T18:01:21.1649862Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.15,1017.16
2024-05-27T18:02:21.1689751Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.15517,1017.15
2024-05-27T18:03:21.1637149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.11902,1017.13
2024-05-27T18:04:21.1575502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1282,1017.12
2024-05-27T18:05:21.1369140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13803,1017.16
2024-05-27T18:06:21.1315350Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.16098,1017.14
2024-05-27T18:07:21.1256223Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.11623,1017.12
2024-05-27T18:08:21.1191582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.14049,1017.16
2024-05-27T18:09:21.0987082Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.14607,1017.15
2024-05-27T18:10:21.0959896Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.14869,1017.16
2024-05-27T18:11:21.0968522Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.14417,1017.12
2024-05-27T18:12:21.0911847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.11475,1017.14
2024-05-27T18:13:21.0854378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1541,1017.15
2024-05-27T18:14:21.0648253Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.14049,1017.15
2024-05-27T18:15:21.0591888Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.14279,1017.13
2024-05-27T18:16:21.0530714Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.14492,1017.17
2024-05-27T18:17:21.0477588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.15738,1017.15
2024-05-27T18:18:21.0262888Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.14492,1017.13
2024-05-27T18:19:21.0211472Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1359,1017.12
2024-05-27T18:20:21.0151526Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.12984,1017.11
2024-05-27T18:21:21.0189566Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.10917,1017.11
2024-05-27T18:22:20.9986397Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.06557,1017.06
2024-05-27T18:23:19.9928865Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.09328,1017.11
2024-05-27T18:24:18.9868014Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1118,1017.12
2024-05-27T18:25:17.9810237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.09967,1017.09
2024-05-27T18:26:16.9750711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.08738,1017.08
2024-05-27T18:27:15.9540778Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.08459,1017.06
2024-05-27T18:28:14.9579872Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.07983,1017.08
2024-05-27T18:29:13.9530521Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0818,1017.08
2024-05-27T18:30:12.9471032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.07131,1017.05
2024-05-27T18:31:11.9262942Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05902,1017.06
2024-05-27T18:32:10.9201431Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.04885,1017.04
2024-05-27T18:33:09.9142529Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05689,1017.07
2024-05-27T18:34:08.9086129Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.06066,1017.05
2024-05-27T18:35:08.8872899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.04639,1017.03
2024-05-27T18:36:08.8922428Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0145,1017.02
2024-05-27T18:37:08.8862426Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.01869,1017.04
2024-05-27T18:38:08.8800262Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0359,1017.04
2024-05-27T18:39:08.8741332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05,1017.07
2024-05-27T18:40:08.8531445Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.06311,1017.05
2024-05-27T18:41:08.8479375Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.04639,1017.05
2024-05-27T18:42:08.8417069Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.04967,1017.06
2024-05-27T18:43:08.8367481Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.06344,1017.05
2024-05-27T18:44:08.8155329Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.08393,1017.09
2024-05-27T18:45:08.8192829Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0775,1017.06
2024-05-27T18:46:08.8140997Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.04016,1017.04
2024-05-27T18:47:08.8078248Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.06705,1017.08
2024-05-27T18:48:08.7875333Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.06033,1017.04
2024-05-27T18:49:08.7817884Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05328,1017.07
2024-05-27T18:50:08.7757004Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.03869,1016.99
2024-05-27T18:51:08.7700374Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0323,1017.06
2024-05-27T18:52:08.7505335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.06377,1017.06
2024-05-27T18:53:08.7436376Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.04967,1017.04
2024-05-27T18:54:08.7481263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.056,1017.05
2024-05-27T18:55:08.7418410Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.04607,1017.01
2024-05-27T18:56:08.7362492Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.01852,1017.02
2024-05-27T18:57:08.7150741Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.03328,1017.01
2024-05-27T18:58:08.7091197Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.01492,1017.04
2024-05-27T18:59:08.7038639Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.00656,1017
2024-05-27T19:00:08.6979044Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9777,1016.99
2024-05-27T19:01:08.6768322Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.97721,1016.98
2024-05-27T19:02:08.6713522Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94902,1016.95
2024-05-27T19:03:08.6754016Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93983,1016.93
2024-05-27T19:04:08.6696224Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9582,1016.96
2024-05-27T19:05:08.6493327Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93951,1016.93
2024-05-27T19:06:08.6429670Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92377,1016.92
2024-05-27T19:07:08.6371360Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.90016,1016.86
2024-05-27T19:08:08.6320246Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89902,1016.92
2024-05-27T19:09:08.6257635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.91443,1016.91
2024-05-27T19:10:08.6046073Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92984,1016.94
2024-05-27T19:11:08.6095704Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94483,1016.96
2024-05-27T19:12:08.6037944Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93148,1016.93
2024-05-27T19:13:08.5979817Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.91639,1016.91
2024-05-27T19:14:08.5773360Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89869,1016.89
2024-05-27T19:15:08.5708617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89508,1016.88
2024-05-27T19:16:08.5654447Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85311,1016.87
2024-05-27T19:17:08.5594792Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8523,1016.85
2024-05-27T19:18:08.5388551Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85,1016.86
2024-05-27T19:19:08.5334644Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86754,1016.89
2024-05-27T19:20:08.5372046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8795,1016.89
2024-05-27T19:21:08.5314351Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9041,1016.92
2024-05-27T19:22:08.5213043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89738,1016.89
2024-05-27T19:23:08.5050642Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.88541,1016.88
2024-05-27T19:24:08.4988969Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.88049,1016.87
2024-05-27T19:25:08.4936561Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.87639,1016.85
2024-05-27T19:26:08.4875885Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.87,1016.88
2024-05-27T19:27:08.4667778Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8677,1016.87
2024-05-27T19:28:08.4711559Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8495,1016.84
2024-05-27T19:29:08.4647967Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83672,1016.82
2024-05-27T19:30:08.4592178Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82049,1016.81
2024-05-27T19:31:08.4386717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80164,1016.76
2024-05-27T19:32:08.4327337Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76492,1016.84
2024-05-27T19:33:08.4267795Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81557,1016.82
2024-05-27T19:34:08.4213681Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80213,1016.78
2024-05-27T19:35:08.4002176Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79033,1016.84
2024-05-27T19:36:08.3951460Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80295,1016.8
2024-05-27T19:37:08.3990471Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81367,1016.81
2024-05-27T19:38:08.3929971Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84082,1016.84
2024-05-27T19:39:08.3877588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84098,1016.85
2024-05-27T19:40:08.3661939Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85295,1016.85
2024-05-27T19:41:08.3606900Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85672,1016.85
2024-05-27T19:42:08.3548641Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81705,1016.82
2024-05-27T19:43:08.3496411Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81311,1016.79
2024-05-27T19:44:08.3285415Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78852,1016.81
2024-05-27T19:45:08.3325598Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.808,1016.79
2024-05-27T19:46:08.3266794Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77836,1016.81
2024-05-27T19:47:08.3212614Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77,1016.79
2024-05-27T19:48:08.3001224Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78852,1016.8
2024-05-27T19:49:08.2942130Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79426,1016.78
2024-05-27T19:50:08.2884939Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74213,1016.72
2024-05-27T19:51:08.2828511Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70295,1016.7
2024-05-27T19:52:08.2773727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73475,1016.7
2024-05-27T19:53:08.2658874Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70967,1016.69
2024-05-27T19:54:08.2600804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72148,1016.72
2024-05-27T19:55:08.2546360Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71279,1016.7
2024-05-27T19:56:08.2493441Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7018,1016.71
2024-05-27T19:57:08.2278717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68607,1016.69
2024-05-27T19:58:08.2224525Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70508,1016.7
2024-05-27T19:59:08.2168978Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70082,1016.67
2024-05-27T20:00:08.2110584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68311,1016.71
2024-05-27T20:01:08.1902674Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69197,1016.67
2024-05-27T20:02:08.1943538Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70067,1016.73
2024-05-27T20:03:08.1881728Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69328,1016.68
2024-05-27T20:04:08.1825533Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70033,1016.68
2024-05-27T20:05:08.1620393Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68557,1016.68
2024-05-27T20:06:08.1562132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69541,1016.69
2024-05-27T20:07:08.1502233Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66459,1016.63
2024-05-27T20:08:08.1445653Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6259,1016.66
2024-05-27T20:09:08.1387472Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67082,1016.67
2024-05-27T20:10:08.1275540Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.65459,1016.67
2024-05-27T20:11:08.1223942Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66311,1016.66
2024-05-27T20:12:08.1166335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6659,1016.69
2024-05-27T20:13:08.1107751Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6777,1016.65
2024-05-27T20:14:08.0902416Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64197,1016.62
2024-05-27T20:15:08.0836559Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64295,1016.65
2024-05-27T20:16:08.0778578Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64803,1016.63
2024-05-27T20:17:08.0728108Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63721,1016.65
2024-05-27T20:18:08.0519881Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64508,1016.6
2024-05-27T20:19:08.0556975Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59233,1016.62
2024-05-27T20:20:08.0503298Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6477,1016.66
2024-05-27T20:21:08.0440492Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63574,1016.64
2024-05-27T20:22:08.0384552Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63902,1016.67
2024-05-27T20:23:08.0173807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64131,1016.62
2024-05-27T20:24:08.0118093Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60459,1016.62
2024-05-27T20:25:08.0058884Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60787,1016.66
2024-05-27T20:26:08.0008887Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62934,1016.68
2024-05-27T20:27:07.9901295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61672,1016.65
2024-05-27T20:28:06.9834466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64443,1016.61
2024-05-27T20:29:05.9776320Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64869,1016.66
2024-05-27T20:30:04.9724174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61131,1016.53
2024-05-27T20:31:03.9510026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59148,1016.63
2024-05-27T20:32:02.9450291Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59262,1016.58
2024-05-27T20:33:01.9392584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59525,1016.61
2024-05-27T20:34:00.9436757Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5735,1016.54
2024-05-27T20:34:59.9378724Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56852,1016.59
2024-05-27T20:35:58.9172154Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57754,1016.55
2024-05-27T20:36:57.9113337Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57885,1016.6
2024-05-27T20:37:56.9052089Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55656,1016.53
2024-05-27T20:38:56.8992074Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5518,1016.52
2024-05-27T20:39:56.8782331Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.50754,1016.53
2024-05-27T20:40:56.8725448Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53262,1016.54
2024-05-27T20:41:56.8772635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5565,1016.56
2024-05-27T20:42:56.8711701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53164,1016.55
2024-05-27T20:43:56.8506508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.54344,1016.57
2024-05-27T20:44:56.8451092Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55049,1016.54
2024-05-27T20:45:56.8389811Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55066,1016.57
2024-05-27T20:46:56.8333904Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55689,1016.49
2024-05-27T20:47:56.8121884Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53475,1016.55
2024-05-27T20:48:56.8064906Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53721,1016.56
2024-05-27T20:49:56.8110488Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.497,1016.54
2024-05-27T20:50:56.8048943Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.50443,1016.47
2024-05-27T20:51:56.7992412Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48213,1016.47
2024-05-27T20:52:56.7781173Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.50115,1016.51
2024-05-27T20:53:56.7727048Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.52492,1016.5
2024-05-27T20:54:56.7668195Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48066,1016.43
2024-05-27T20:55:56.7615154Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48,1016.46
2024-05-27T20:56:56.7399663Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.43426,1016.41
2024-05-27T20:57:56.7445458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39317,1016.42
2024-05-27T20:58:56.7389971Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4,1016.41
2024-05-27T20:59:56.7327718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37934,1016.39
2024-05-27T21:00:56.7124870Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3882,1016.43
2024-05-27T21:01:56.7066224Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42475,1016.4
2024-05-27T21:02:56.7007455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37738,1016.37
2024-05-27T21:03:56.6952733Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37656,1016.38
2024-05-27T21:04:56.6890484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38,1016.34
2024-05-27T21:05:56.6778246Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36492,1016.36
2024-05-27T21:06:56.6725141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36951,1016.34
2024-05-27T21:07:56.6670359Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34672,1016.32
2024-05-27T21:08:56.6606072Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31525,1016.32
2024-05-27T21:09:56.6396326Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31066,1016.32
2024-05-27T21:10:56.6339163Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3441,1016.35
2024-05-27T21:11:56.6285943Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31721,1016.32
2024-05-27T21:12:56.6228456Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31361,1016.36
2024-05-27T21:13:56.6117838Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36033,1016.29
2024-05-27T21:14:56.6062882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32082,1016.25
2024-05-27T21:15:56.6004285Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31918,1016.33
2024-05-27T21:16:56.5949810Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30311,1016.3
2024-05-27T21:17:56.5737294Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.26721,1016.26
2024-05-27T21:18:56.5675958Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.24754,1016.26
2024-05-27T21:19:56.5622491Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.24164,1016.23
2024-05-27T21:20:56.5569211Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22344,1016.25
2024-05-27T21:21:56.5611436Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28317,1016.25
2024-05-27T21:22:56.5398243Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29705,1016.27
2024-05-27T21:23:56.5341619Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28754,1016.33
2024-05-27T21:24:56.5279024Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28361,1016.31
2024-05-27T21:25:56.5222304Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31459,1016.3
2024-05-27T21:26:56.5013972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2441,1016.19
2024-05-27T21:27:56.4960765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.19705,1016.22
2024-05-27T21:28:56.4904784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.20311,1016.25
2024-05-27T21:29:56.4940953Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.20917,1016.19
2024-05-27T21:30:56.4738459Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.19049,1016.14
2024-05-27T21:31:56.4674212Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17066,1016.17
2024-05-27T21:32:56.4615718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15672,1016.08
2024-05-27T21:33:56.4561240Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12721,1016.13
2024-05-27T21:34:56.4506250Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12885,1016.06
2024-05-27T21:35:56.4298986Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12016,1016.08
2024-05-27T21:36:56.4234035Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07148,1016.09
2024-05-27T21:37:56.4178796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0818,1016.1
2024-05-27T21:38:56.4220908Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.117,1016.09
2024-05-27T21:39:56.4016841Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10852,1016.09
2024-05-27T21:40:56.3958104Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06049,1016.04
2024-05-27T21:41:56.3894675Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03541,1016.03
2024-05-27T21:42:56.3839879Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03607,1016.05
2024-05-27T21:43:56.3633886Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05639,1016.05
2024-05-27T21:44:56.3576385Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03262,1016.03
2024-05-27T21:45:56.3519167Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9682,1016.03
2024-05-27T21:46:56.3462939Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99721,1015.96
2024-05-27T21:47:56.3442949Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.98443,1016
2024-05-27T21:48:56.3293672Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99164,1015.94
2024-05-27T21:49:56.3236780Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95656,1015.89
2024-05-27T21:50:56.3181997Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.98557,1015.98
2024-05-27T21:51:56.3116708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96689,1015.97
2024-05-27T21:52:56.2917558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9982,1015.99
2024-05-27T21:53:56.2857151Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97049,1015.96
2024-05-27T21:54:56.2798878Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97279,1016
2024-05-27T21:55:56.2836782Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94033,1015.92
2024-05-27T21:56:56.2627800Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92852,1015.93
2024-05-27T21:57:56.2576904Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94197,1015.9
2024-05-27T21:58:56.2511805Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9318,1015.94
2024-05-27T21:59:56.2461415Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93131,1015.89
2024-05-27T22:00:56.2251839Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90295,1015.91
2024-05-27T22:01:56.2187387Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88049,1015.88
2024-05-27T22:02:56.2131856Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87738,1015.9
2024-05-27T22:03:56.2080983Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90262,1015.88
2024-05-27T22:04:56.2123064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91367,1015.9
2024-05-27T22:05:56.1906708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9041,1015.88
2024-05-27T22:06:56.1856261Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88115,1015.87
2024-05-27T22:07:56.1798477Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85475,1015.89
2024-05-27T22:08:56.1735313Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86705,1015.89
2024-05-27T22:09:56.1532696Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8777,1015.86
2024-05-27T22:10:56.1469781Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83639,1015.75
2024-05-27T22:11:56.1410603Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82098,1015.83
2024-05-27T22:12:56.1452940Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82517,1015.83
2024-05-27T22:13:56.1247029Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82098,1015.79
2024-05-27T22:14:56.1186648Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80475,1015.84
2024-05-27T22:15:56.1127667Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82016,1015.82
2024-05-27T22:16:56.1077923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84082,1015.82
2024-05-27T22:17:56.1015131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80803,1015.93
2024-05-27T22:18:56.0810320Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87361,1015.91
2024-05-27T22:19:56.0754067Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8277,1015.83
2024-05-27T22:20:56.0690690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85459,1015.84
2024-05-27T22:21:56.0740225Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.863,1015.88
2024-05-27T22:22:56.0529130Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83475,1015.82
2024-05-27T22:23:56.0469782Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83344,1015.86
2024-05-27T22:24:56.0414351Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83049,1015.8
2024-05-27T22:25:56.0352874Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80934,1015.84
2024-05-27T22:26:56.0145323Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83934,1015.83
2024-05-27T22:27:56.0090526Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79738,1015.81
2024-05-27T22:28:56.0030219Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80721,1015.79
2024-05-27T22:29:55.9970259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77459,1015.77
2024-05-27T22:30:54.9864911Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73836,1015.72
2024-05-27T22:31:53.9808599Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74459,1015.74
2024-05-27T22:32:52.9744064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74934,1015.7
2024-05-27T22:33:51.9684718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67803,1015.73
2024-05-27T22:34:50.9630389Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6659,1015.7
2024-05-27T22:35:49.9420803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69525,1015.67
2024-05-27T22:36:48.9359895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67262,1015.62
2024-05-27T22:37:47.9304149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64738,1015.68
2024-05-27T22:38:46.9342069Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67283,1015.67
2024-05-27T22:39:45.9136723Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6641,1015.63
2024-05-27T22:40:44.9079342Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61492,1015.58
2024-05-27T22:41:43.9023501Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60393,1015.56
2024-05-27T22:42:43.8958938Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57541,1015.62
2024-05-27T22:43:43.8752287Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59,1015.59
2024-05-27T22:44:43.8697947Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60984,1015.59
2024-05-27T22:45:43.8641679Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64393,1015.62
2024-05-27T22:46:43.8678611Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5975,1015.6
2024-05-27T22:47:43.8619768Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60328,1015.66
2024-05-27T22:48:43.8412583Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57902,1015.52
2024-05-27T22:49:43.8354824Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53803,1015.56
2024-05-27T22:50:43.8299088Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55934,1015.49
2024-05-27T22:51:43.8237846Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52918,1015.55
2024-05-27T22:52:43.8037275Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55852,1015.58
2024-05-27T22:53:43.7972594Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53328,1015.48
2024-05-27T22:54:43.7913227Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49967,1015.46
2024-05-27T22:55:43.7963020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51383,1015.54
2024-05-27T22:56:43.7750075Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50328,1015.47
2024-05-27T22:57:43.7696322Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51377,1015.59
2024-05-27T22:58:43.7633600Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53902,1015.49
2024-05-27T22:59:43.7575405Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48361,1015.48
2024-05-27T23:00:43.7517461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48164,1015.53
2024-05-27T23:01:43.7314087Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45361,1015.44
2024-05-27T23:02:43.7255627Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52049,1015.56
2024-05-27T23:03:43.7196174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53639,1015.55
2024-05-27T23:04:43.7238654Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5265,1015.52
2024-05-27T23:05:43.7032443Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43295,1015.34
2024-05-27T23:06:43.6977156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38967,1015.4
2024-05-27T23:07:43.6916526Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49459,1015.51
2024-05-27T23:08:43.6854206Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54918,1015.52
2024-05-27T23:09:43.6645908Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50033,1015.49
2024-05-27T23:10:43.6592710Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45279,1015.42
2024-05-27T23:11:43.6530181Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40508,1015.43
2024-05-27T23:12:43.6577220Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41333,1015.39
2024-05-27T23:13:43.6372612Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37443,1015.46
2024-05-27T23:14:43.6314560Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47656,1015.48
2024-05-27T23:15:43.6249830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47377,1015.48
2024-05-27T23:16:43.6194262Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40098,1015.44
2024-05-27T23:17:43.6134441Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35443,1015.29
2024-05-27T23:18:43.5930830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37115,1015.44
2024-05-27T23:19:43.5871592Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36246,1015.33
2024-05-27T23:20:43.5812106Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34623,1015.28
2024-05-27T23:21:43.5859298Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36617,1015.42
2024-05-27T23:22:43.5651906Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39295,1015.43
2024-05-27T23:23:43.5590954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35164,1015.39
2024-05-27T23:24:43.5530265Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35459,1015.34
2024-05-27T23:25:43.5472652Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.33016,1015.36
2024-05-27T23:26:43.5269431Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34557,1015.34
2024-05-27T23:27:43.5212670Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3482,1015.36
2024-05-27T23:28:43.5154779Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3423,1015.32
2024-05-27T23:29:43.5192487Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.32367,1015.28
2024-05-27T23:30:43.5134173Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34885,1015.4
2024-05-27T23:31:43.4931060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40902,1015.46
2024-05-27T23:32:43.4867874Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44295,1015.43
2024-05-27T23:33:43.4817053Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43803,1015.43
2024-05-27T23:34:43.4756357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44525,1015.48
2024-05-27T23:35:43.4543230Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49623,1015.48
2024-05-27T23:36:43.4485008Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44967,1015.42
2024-05-27T23:37:43.4535655Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.458,1015.5
2024-05-27T23:38:43.4469206Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47623,1015.48
2024-05-27T23:39:43.4267938Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4441,1015.46
2024-05-27T23:40:43.4211405Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44328,1015.48
2024-05-27T23:41:43.4147237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46033,1015.44
2024-05-27T23:42:43.4092765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43656,1015.39
2024-05-27T23:43:43.3949798Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42066,1015.46
2024-05-27T23:44:43.3822936Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43787,1015.36
2024-05-27T23:45:43.3765984Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44115,1015.43
2024-05-27T23:46:43.3812334Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41233,1015.4
2024-05-27T23:47:43.3748656Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42541,1015.44
2024-05-27T23:48:43.3547911Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42508,1015.42
2024-05-27T23:49:43.3489617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35852,1015.25
2024-05-27T23:50:43.3428548Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.30393,1015.24
2024-05-27T23:51:43.3371536Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.29393,1015.34
2024-05-27T23:52:43.3158912Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25918,1015.21
2024-05-27T23:53:43.3110037Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.29803,1015.29
2024-05-27T23:54:43.3050367Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.29049,1015.28
2024-05-27T23:55:43.3090810Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3115,1015.28
2024-05-27T23:56:43.2881977Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23164,1015.37
2024-05-27T23:57:43.2824329Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27164,1015.3
2024-05-27T23:58:43.2763462Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26984,1015.29
2024-05-27T23:59:43.2708812Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.29295,1015.25