ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-05-27T00:36:02.4605544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,NaN,NaN,NaN,0
2024-05-27T00:37:02.4734821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,248.79,20.56,239.96
2024-05-27T00:38:02.4769162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,248.93,11.2,254
2024-05-27T00:39:02.4665020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,247.62,12.9,249.92
2024-05-27T00:40:02.4703566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,246.33,13.51,343.07
2024-05-27T00:41:02.4750441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,246.52,15,248.08
2024-05-27T00:42:02.4788012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,256.17,9.03,252.62
2024-05-27T00:43:02.4680757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,246.06,12.8,247.95
2024-05-27T00:44:02.4727059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,245.36,16.24,241.74
2024-05-27T00:45:02.4585904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,245.51,18.38,243.84
2024-05-27T00:46:02.4621942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,243.44,19.41,327.14
2024-05-27T00:47:02.4663491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,239.36,18.1,239.23
2024-05-27T00:48:02.4464339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,245.5,13.7,245.86
2024-05-27T00:49:02.4496435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,244.44,11.18,250.39
2024-05-27T00:50:02.4543284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,249.49,18,233.95
2024-05-27T00:51:02.4585880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,241.14,19.6,241.05
2024-05-27T00:52:02.4479947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,247.71,17.6,235.98
2024-05-27T00:53:02.4524573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,241.94,21.48,239.07
2024-05-27T00:54:02.4559935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,245.23,15.6,246.94
2024-05-27T00:55:02.4605528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,245.13,15.19,241.62
2024-05-27T00:56:02.4399919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,243.99,13.33,254.63
2024-05-27T00:57:02.4443129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,247.76,17.71,240.17
2024-05-27T00:58:02.4480734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,242.52,18.4,247.84
2024-05-27T00:59:02.4519691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,246.65,8.3,263.12
2024-05-27T01:00:02.4568012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,248.72,14.9,240.88
2024-05-27T01:01:02.4457118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,244.76,10.9,246
2024-05-27T01:02:02.4499850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,257.79,7,263.24
2024-05-27T01:03:02.4444807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,252.97,16.72,249.45
2024-05-27T01:04:02.4490553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,260.45,9.88,248.5
2024-05-27T01:05:02.4374698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,246.74,8.7,251.17
2024-05-27T01:06:02.4422141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,250.09,9.88,251.26
2024-05-27T01:07:02.4466308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,241.49,18.43,239.97
2024-05-27T01:08:02.4505343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,246.21,18.9,238.07
2024-05-27T01:09:02.4394483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,243.86,19.7,163.19
2024-05-27T01:10:02.4342629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,238.99,18.1,238.14
2024-05-27T01:11:02.4384852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,246.57,13,250.04
2024-05-27T01:12:02.4424943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,245.29,16.8,237.97
2024-05-27T01:13:02.4321156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,245.32,17.4,326.92
2024-05-27T01:14:02.4353782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,239.02,16.9,231.05
2024-05-27T01:15:02.4396858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,230.62,15.6,317.81
2024-05-27T01:16:02.4440253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,231.75,19.8,291.96
2024-05-27T01:17:02.4484545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,241.37,14.9,247.95
2024-05-27T01:18:02.4281590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,244.26,15.4,245.94
2024-05-27T01:19:02.4316248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,244.59,9.76,250.34
2024-05-27T01:20:02.4359485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,250.38,11.6,30.09
2024-05-27T01:21:02.4406537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,251.4,11.8,246.9
2024-05-27T01:22:02.4293061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,250.33,10,251.98
2024-05-27T01:23:02.4337901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,243.24,10.3,242.14
2024-05-27T01:24:02.4377938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,240.25,13.6,243.86
2024-05-27T01:25:02.4320952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,253.73,8.8,245.93
2024-05-27T01:26:02.4215403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,245.26,13.05,247.24
2024-05-27T01:27:02.4253972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,245.13,16.6,239.09
2024-05-27T01:28:02.4298453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,247.01,12.05,344.53
2024-05-27T01:29:02.4340504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,241.31,12,237.76
2024-05-27T01:30:02.4384217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,243.51,9.8,243.84
2024-05-27T01:31:02.4280731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,254.58,8.3,275.81
2024-05-27T01:32:02.4222724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,251.74,12.2,249.94
2024-05-27T01:33:02.4264827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,246.46,14.9,233.96
2024-05-27T01:34:02.4306871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,243.68,12,248.91
2024-05-27T01:35:02.4195506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,249.62,15.8,242.82
2024-05-27T01:36:02.4235760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,246.65,12.1,249.93
2024-05-27T01:37:02.4277101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,247.36,11.5,248.77
2024-05-27T01:38:02.4326525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,244.77,16.9,215.87
2024-05-27T01:39:02.4110679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,244.86,8.9,256.06
2024-05-27T01:40:02.4153338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,258.76,7.8,44.66
2024-05-27T01:41:02.4203393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,243.06,9.7,245.85
2024-05-27T01:42:02.4244676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,247.09,10.54,244.47
2024-05-27T01:43:02.4132670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,251.81,6.47,262.48
2024-05-27T01:44:02.4171239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,256.6,10.3,245.04
2024-05-27T01:45:02.4218112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,249.89,7,255.85
2024-05-27T01:46:02.4258689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,249.86,5.8,234.89
2024-05-27T01:47:02.4287695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,253.08,7.98,254.44
2024-05-27T01:48:02.4176555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,246.28,14.1,235.73
2024-05-27T01:49:02.4221310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,239.85,9.23,238.2
2024-05-27T01:50:02.4269562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,246.35,12.7,234.97
2024-05-27T01:51:02.4310591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,245.03,11.14,241.39
2024-05-27T01:52:02.4112420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,243.77,9.85,249.45
2024-05-27T01:53:02.4239504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,238.25,13.56,5.2
2024-05-27T01:54:02.4279659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,240.01,11.05,172.73
2024-05-27T01:55:02.4328713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,252.36,8.6,241.14
2024-05-27T01:56:02.4217709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,242.18,13.6,240.87
2024-05-27T01:57:02.4071359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,244.48,11.2,243.71
2024-05-27T01:58:02.4114100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,250.58,6.48,255.75
2024-05-27T01:59:02.4153598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,244.29,6.9,239.36
2024-05-27T02:00:02.4199851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,263.79,3,277.14
2024-05-27T02:01:02.3988457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,263.34,1.9,66.01
2024-05-27T02:02:02.4037629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,239.23,8.2,230.53
2024-05-27T02:03:02.4076547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,239.11,6.43,252.57
2024-05-27T02:04:02.4116017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,247.91,7.3,255.55
2024-05-27T02:05:02.4015346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,252.08,3.82,267.73
2024-05-27T02:06:02.4054442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,259.41,4,269.45
2024-05-27T02:07:02.4099180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,241.1,11.1,242.13
2024-05-27T02:08:02.4036377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,264.65,4.7,264.39
2024-05-27T02:09:02.3934654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,239.68,17.6,157.79
2024-05-27T02:10:02.3973327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,237.26,10.3,239.92
2024-05-27T02:11:02.4010395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,247.77,8.2,287.83
2024-05-27T02:12:02.4055493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,273.57,9.6,278.83
2024-05-27T02:13:02.3949320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,276.79,4.56,252
2024-05-27T02:14:02.3989133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,287.47,5.4,283.71
2024-05-27T02:15:02.3930189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,263.03,5.6,205.94
2024-05-27T02:16:02.3980265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,239.01,2.9,275.57
2024-05-27T02:17:02.4018713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,228.94,9.11,226.42
2024-05-27T02:18:02.3909399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,241.49,6.99,255.52
2024-05-27T02:19:02.3953817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,258.5,2.8,26.56
2024-05-27T02:20:02.3995001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,256.25,6.33,273.68
2024-05-27T02:21:02.4039577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,259.57,7.95,232.89
2024-05-27T02:22:02.3824785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,243.95,9.1,253.76
2024-05-27T02:23:02.3867289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,244.01,6.1,251.86
2024-05-27T02:24:02.3913531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,241.23,10.9,143.7
2024-05-27T02:25:02.3957839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,245.29,5.2,260.86
2024-05-27T02:26:02.3847600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,249.06,8.7,240.76
2024-05-27T02:27:02.3895025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,242.59,8.4,229.71
2024-05-27T02:28:02.3933559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,274.94,4.8,32.99
2024-05-27T02:29:02.3879127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,243.22,6.8,252.77
2024-05-27T02:30:02.3922082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,243.46,5.98,258.2
2024-05-27T02:31:02.3819720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,247.4,5.2,242.8
2024-05-27T02:32:02.3858490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,245.59,4.7,270.89
2024-05-27T02:33:02.3897886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,263.64,2.8,51.69
2024-05-27T02:34:02.3941006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,237.95,8.3,249.73
2024-05-27T02:35:02.3831049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,252.52,5.98,257.78
2024-05-27T02:36:02.3880159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,240.19,6.4,254.75
2024-05-27T02:37:02.3919105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,242.85,10.78,230.24
2024-05-27T02:38:02.3956069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,228.93,10.26,103.35
2024-05-27T02:39:02.3850255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,227.32,9.4,243.96
2024-05-27T02:40:02.3792646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,225.92,12.24,329.25
2024-05-27T02:41:02.3839784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,236.49,10.5,236.8
2024-05-27T02:42:02.3878403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,253.52,8,274.88
2024-05-27T02:43:02.3809867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,232.24,6.4,201.08
2024-05-27T02:44:02.3813212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,245.91,5.9,264.79
2024-05-27T02:45:02.3855560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,244.71,5.9,36.1
2024-05-27T02:46:02.3895456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,231.57,7.8,81.91
2024-05-27T02:47:02.3942178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,240.09,9.59,242.71
2024-05-27T02:48:02.3833546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,244.22,7.1,235.82
2024-05-27T02:49:02.3876528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,244.41,9.5,240.92
2024-05-27T02:50:02.3916002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,250.12,7.39,251.13
2024-05-27T02:51:02.3956191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,238.49,9.2,328.53
2024-05-27T02:52:02.3855985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,222.28,9.41,240.42
2024-05-27T02:53:02.3889819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,235.56,13.2,224.79
2024-05-27T02:54:02.3935185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,238.96,6.8,255.95
2024-05-27T02:55:02.3980432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,231.13,7.84,230.39
2024-05-27T02:56:02.3870818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,232.17,8.18,249.36
2024-05-27T02:57:02.3907855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,247.36,8.5,249.81
2024-05-27T02:58:02.3952793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,244.82,7.6,80.75
2024-05-27T02:59:02.3992789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,230.02,9.3,251.73
2024-05-27T03:00:02.3731697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,238.53,10.2,22.72
2024-05-27T03:01:02.3622390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,241.71,15.9,238.75
2024-05-27T03:02:02.3667000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,240.17,9.7,241.93
2024-05-27T03:03:02.4011800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,233.29,10,233.68
2024-05-27T03:04:02.4053201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,239.64,9.8,237.7
2024-05-27T03:05:02.3538100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,233.27,12,222.75
2024-05-27T03:06:02.3583449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,222.85,17,237.69
2024-05-27T03:07:02.3625881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,239.31,7.6,253.7
2024-05-27T03:08:02.3671064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,231.62,10,228.7
2024-05-27T03:09:02.3463360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,239.26,9.6,337.65
2024-05-27T03:10:02.3507556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,227.45,13.7,227.65
2024-05-27T03:11:02.3542587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,231.67,12.1,234.67
2024-05-27T03:12:02.3592457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,230.34,12.1,8.72
2024-05-27T03:13:02.3594523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,236.85,11.7,248.79
2024-05-27T03:14:02.3527286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,235.14,16.3,235.66
2024-05-27T03:15:02.3492951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,226.28,14.2,234.79
2024-05-27T03:16:02.3508112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,243.57,9.91,239.64
2024-05-27T03:17:02.3544441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,241.36,13.1,237.7
2024-05-27T03:18:02.3438214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,233.78,11.03,253.21
2024-05-27T03:19:02.3484474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,242.81,15.05,185
2024-05-27T03:20:02.3527679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,234.41,16.8,243.83
2024-05-27T03:21:02.3566338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,230.47,18.5,237.76
2024-05-27T03:22:02.3455452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,246.08,14.42,239.43
2024-05-27T03:23:02.3401563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,248.77,11.2,236.95
2024-05-27T03:24:02.3448708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,242.05,14.57,235.58
2024-05-27T03:25:02.3488973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,239.69,12.15,232.13
2024-05-27T03:26:02.3374552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,245.46,13.2,239.85
2024-05-27T03:27:02.3416381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,245.42,12.6,1.68
2024-05-27T03:28:02.3459827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,249.99,7.9,252.88
2024-05-27T03:29:02.3407088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,243.96,9.6,246.06
2024-05-27T03:30:02.3449365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,244.15,10.2,223.73
2024-05-27T03:31:02.3335746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,247.86,7.1,246.97
2024-05-27T03:32:02.3381703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,246.38,6.8,261.82
2024-05-27T03:33:02.3426122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,239.54,11.11,241.25
2024-05-27T03:34:02.3470578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,225.84,5.87,246.77
2024-05-27T03:35:02.3360931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,258.05,3.7,234.36
2024-05-27T03:36:02.3299036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,232.24,5.9,241.16
2024-05-27T03:37:02.3340409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,248.19,4.5,236.74
2024-05-27T03:38:02.3385784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,229.29,5.8,252.92
2024-05-27T03:39:02.3279391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,242,6.84,235.93
2024-05-27T03:40:02.3320828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,244.61,11.99,236
2024-05-27T03:41:02.3362287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,256.9,4.8,331.42
2024-05-27T03:42:02.3399875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,255.72,5.99,244.38
2024-05-27T03:43:02.3350468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,246.02,3.74,222.78
2024-05-27T03:44:02.3236152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,229.69,6.5,255.34
2024-05-27T03:45:02.3277816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,250.36,12.3,241.84
2024-05-27T03:46:02.3326960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,244.44,9.2,191.67
2024-05-27T03:47:02.3363112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,243.03,9,236.87
2024-05-27T03:48:02.3257059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,239.09,11.7,10.84
2024-05-27T03:49:02.3280190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,245.83,5.08,268.33
2024-05-27T03:50:02.3323961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,242.37,8.3,25.8
2024-05-27T03:51:02.3374145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,252.09,5.2,256.88
2024-05-27T03:52:02.3263223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,282.34,4,313.56
2024-05-27T03:53:02.3307197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,241.71,5.3,223.71
2024-05-27T03:54:02.3344354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,234.32,5.8,244.24
2024-05-27T03:55:02.3390686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,232.56,11.24,226.86
2024-05-27T03:56:02.3277073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,233.29,9.79,233.38
2024-05-27T03:57:02.3318753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,238.57,9.9,240.83
2024-05-27T03:58:02.3367762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,234.93,5.5,231.84
2024-05-27T03:59:02.3217701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,228.32,9.7,36.93
2024-05-27T04:00:02.3263465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,233.52,9.3,244.8
2024-05-27T04:01:02.3155745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,228.17,10.6,247.74
2024-05-27T04:02:02.3100996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,237.19,14.61,201.05
2024-05-27T04:03:02.3137480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,233.2,10.2,236.65
2024-05-27T04:04:02.3182015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,231.85,13.2,223.63
2024-05-27T04:05:02.3075461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,242.13,14.5,306.7
2024-05-27T04:06:02.3112971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,240.9,11.1,241.63
2024-05-27T04:07:02.3164435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,234.23,17.6,161.84
2024-05-27T04:08:02.3199511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,242.14,7,248.65
2024-05-27T04:09:02.3087309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,250.97,9.7,19.68
2024-05-27T04:10:02.3031320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,240.47,8.3,256.73
2024-05-27T04:11:02.3075830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,243.48,11.04,231.22
2024-05-27T04:12:02.3120978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,222.93,12.7,222.62
2024-05-27T04:13:02.3161894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,229.15,9.2,91.64
2024-05-27T04:14:02.3048102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,225.62,14.67,234.92
2024-05-27T04:15:02.3094444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,227.57,10.4,248.65
2024-05-27T04:16:02.3038110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,231.83,13,223.67
2024-05-27T04:17:02.3081867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,226.82,11.4,259.7
2024-05-27T04:18:02.2968529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,234.93,8.8,251.66
2024-05-27T04:19:02.3016241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,224.93,9,225.61
2024-05-27T04:20:02.3052693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,238.58,10.46,119.29
2024-05-27T04:21:02.3092872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,237.67,8.6,227.83
2024-05-27T04:22:02.2890552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,234.64,10,233.65
2024-05-27T04:23:02.2932147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,231.44,11.9,236.73
2024-05-27T04:24:02.2974597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,226.42,10,242.82
2024-05-27T04:25:02.3017086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,238.14,4.7,229.53
2024-05-27T04:26:02.2905961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,249.45,6.2,244.4
2024-05-27T04:27:02.2952967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,226.98,10.25,228.33
2024-05-27T04:28:02.2992272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,218.85,7.1,247.69
2024-05-27T04:29:02.2933665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,235.33,10.8,24.1
2024-05-27T04:30:02.2981787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,248.62,6.56,243.74
2024-05-27T04:31:02.2873132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,237.03,6.1,258.81
2024-05-27T04:32:02.2914243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,245.72,5.3,260.77
2024-05-27T04:33:02.2949855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,258.18,3.8,225.85
2024-05-27T04:34:02.2994143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,212.6,8.8,332.58
2024-05-27T04:35:02.2889970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,254.25,8.2,250.76
2024-05-27T04:36:02.2826196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,239.62,9.6,228.47
2024-05-27T04:37:02.2870903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,222.14,7.94,235.19
2024-05-27T04:38:02.2914949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,227.9,7.1,248.71
2024-05-27T04:39:02.2802756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,247.03,5.5,262.63
2024-05-27T04:40:02.2847534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,248.15,6.8,238.54
2024-05-27T04:41:02.2891693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,238.09,8.7,219.5
2024-05-27T04:42:02.2834128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,225.75,10.1,243.61
2024-05-27T04:43:02.2880635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,241.44,6.05,94.45
2024-05-27T04:44:02.2770396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,217.78,5.6,225.63
2024-05-27T04:45:02.2811480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,223.84,13.2,83.57
2024-05-27T04:46:02.2848104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,248.19,5.2,270.07
2024-05-27T04:47:02.2897241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,231.01,13.6,222.6
2024-05-27T04:48:02.2788586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,224.69,11.9,231.63
2024-05-27T04:49:02.2732942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,227.86,12.87,238.23
2024-05-27T04:50:02.2768905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,233.51,8.6,22.64
2024-05-27T04:51:02.2817897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,238.54,7.1,235.62
2024-05-27T04:52:02.2708929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,244.25,10.6,228.66
2024-05-27T04:53:02.2743120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,230.35,12.1,222.7
2024-05-27T04:54:02.2792818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,232.52,11.3,243.67
2024-05-27T04:55:02.2815692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,226.41,12.5,226.61
2024-05-27T04:56:02.2705726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,226.5,13.5,238.79
2024-05-27T04:57:02.2752357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,241.52,9.4,12.63
2024-05-27T04:58:02.2795164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,248.01,5.4,248.63
2024-05-27T04:59:02.2838742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,222.49,9.5,223.64
2024-05-27T05:00:02.2881852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,218.74,2.8,283.63
2024-05-27T05:01:02.2775988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,249.13,4.2,265.64
2024-05-27T05:02:02.2817569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,231.43,7.3,212.64
2024-05-27T05:03:02.2860089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,228.75,6.3,247.71
2024-05-27T05:04:02.2815515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,250.27,6.52,221.73
2024-05-27T05:05:02.2705031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,242.98,6,142.64
2024-05-27T05:06:02.2753002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,247.99,5.6,17.59
2024-05-27T05:07:02.2795363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,250.53,3.4,221.69
2024-05-27T05:08:02.2761241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,229.45,5,219.63
2024-05-27T05:09:02.2733399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,213.29,7.37,104.11
2024-05-27T05:10:02.2773503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,230.44,10.1,226.61
2024-05-27T05:11:02.2812136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,223.07,8.2,236.7
2024-05-27T05:12:02.2757364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,245.01,5.6,247.66
2024-05-27T05:13:02.2895416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,229.87,7.1,96.66
2024-05-27T05:14:02.2690478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,240.71,5.2,261.73
2024-05-27T05:15:02.2736047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,257.31,3.5,261.73
2024-05-27T05:16:02.2776882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,247.16,3.08,211.87
2024-05-27T05:17:02.2819298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,225.65,5.3,85.82
2024-05-27T05:18:02.2707543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,221.39,5.7,210.73
2024-05-27T05:19:02.2751992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,225.85,4.5,240.64
2024-05-27T05:20:02.2791517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,223.96,6.2,217.6
2024-05-27T05:21:02.2831330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,212.38,4.91,229.23
2024-05-27T05:22:02.2729616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,266.74,3.9,269.73
2024-05-27T05:23:02.2765838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,254.96,3.1,232.71
2024-05-27T05:24:02.2809404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,246.98,5,238.76
2024-05-27T05:25:02.2544912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,222.5,8.1,231.67
2024-05-27T05:26:02.2438133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,222.22,8.4,215.76
2024-05-27T05:27:02.2484336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,218.9,4.9,270.68
2024-05-27T05:28:02.2827524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,221.69,8.4,232.66
2024-05-27T05:29:02.2869362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,241.55,4.5,77.67
2024-05-27T05:30:02.2504913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,220.06,11.47,215.1
2024-05-27T05:31:02.2397124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,228.64,12.5,225.62
2024-05-27T05:32:02.2438486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,223.58,10.77,223.12
2024-05-27T05:33:02.2489532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,223.51,7.8,103.68
2024-05-27T05:34:02.2525399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,242.96,11,146.7
2024-05-27T05:35:02.2359026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,233.7,3.2,220.15
2024-05-27T05:36:02.2365347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,229.87,7.8,234.18
2024-05-27T05:37:02.2406457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,225.23,9.66,217.74
2024-05-27T05:38:02.2441743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,227.36,11,26.73
2024-05-27T05:39:02.2342671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,244.18,8.5,247.92
2024-05-27T05:40:02.2382298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,236.27,8.1,239.77
2024-05-27T05:41:02.2323411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,234.77,5.9,251.78
2024-05-27T05:42:02.2365626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,260.11,5.1,247.11
2024-05-27T05:43:02.2402335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,242.33,9.9,217.75
2024-05-27T05:44:02.2300330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,232.62,12.9,15.71
2024-05-27T05:45:02.2336778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,239.36,11.6,230.81
2024-05-27T05:46:02.2382722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,225.68,12.5,220.78
2024-05-27T05:47:02.2429993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,227.12,9.9,238.74
2024-05-27T05:48:02.2213386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,226.21,7.6,226.78
2024-05-27T05:49:02.2258776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,222.64,8.2,234.85
2024-05-27T05:50:02.2306522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,256.38,4.3,266.83
2024-05-27T05:51:02.2342733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,202.52,10.9,228.68
2024-05-27T05:52:02.2240496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,240.04,7.4,262.78
2024-05-27T05:53:02.2273664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,250.83,9.1,247.85
2024-05-27T05:54:02.2320424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,228.17,11.4,204.96
2024-05-27T05:55:02.2352404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,210.99,8.8,223.75
2024-05-27T05:56:02.2243359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,228.44,9.9,241.81
2024-05-27T05:57:02.2286095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,242.93,7.81,31.07
2024-05-27T05:58:02.2326024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,226.14,8.73,210.37
2024-05-27T05:59:02.2363104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,223.31,5.12,265.07
2024-05-27T06:00:02.2409863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,242.14,6.5,246.86
2024-05-27T06:01:02.2305909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,217.62,9.1,206.9
2024-05-27T06:02:02.2346220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,204.81,9.8,233.8
2024-05-27T06:03:02.2203380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,221.22,8,237.81
2024-05-27T06:04:02.2237878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,225.07,10.2,228.79
2024-05-27T06:05:02.2133873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,225.23,11.8,216.77
2024-05-27T06:06:02.2178900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,219.57,11.4,235.79
2024-05-27T06:07:02.2215693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,240.95,5.3,264.82
2024-05-27T06:08:02.2158898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,238.71,7.6,253.88
2024-05-27T06:09:02.2054485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,248.6,11.2,241.81
2024-05-27T06:10:02.2098253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,251.67,9.8,274.88
2024-05-27T06:11:02.2140894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,234.59,9.1,216.02
2024-05-27T06:12:02.2181614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,232.96,13.5,20.87
2024-05-27T06:13:02.2218373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,225.87,11.9,229.81
2024-05-27T06:14:02.2015790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,236.55,12.4,228.76
2024-05-27T06:15:02.2058167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,230.43,12.77,229.34
2024-05-27T06:16:02.2101968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,223.14,14.2,215.79
2024-05-27T06:17:02.2138188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,221.37,11.3,231.8
2024-05-27T06:18:02.2033289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,224.81,7.2,230.82
2024-05-27T06:19:02.2072621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,234.66,4.9,38.92
2024-05-27T06:20:02.2114499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,220.96,7.95,212.46
2024-05-27T06:21:02.2056976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,230.6,6.7,231.83
2024-05-27T06:22:02.1955869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,225.12,7.7,236.83
2024-05-27T06:23:02.1989436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,228.36,10.28,240.47
2024-05-27T06:24:02.2034405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,248.05,4,260.84
2024-05-27T06:25:02.2080476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,235.95,11.69,244.33
2024-05-27T06:26:02.1967221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,232.07,9.7,236.84
2024-05-27T06:27:02.1912140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,242.78,10,245.88
2024-05-27T06:28:02.1958142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,234.14,12.5,174.82
2024-05-27T06:29:02.1992470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,227.33,7.94,249.61
2024-05-27T06:30:02.2036067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,227.49,12.1,236.86
2024-05-27T06:31:02.1928522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,247.27,11.9,218.8
2024-05-27T06:32:02.1970312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,247.62,10.5,28.96
2024-05-27T06:33:02.2017123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,243.63,6.9,244
2024-05-27T06:34:02.1954519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,236.28,8.6,248.03
2024-05-27T06:35:02.1851993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,231.4,7.4,242.86
2024-05-27T06:36:02.1894659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,234.36,11.66,231.29
2024-05-27T06:37:02.1963557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,241.91,10.6,276.02
2024-05-27T06:38:02.1978977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,232.8,9.1,245.75
2024-05-27T06:39:02.1870002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,247.12,8.86,245.7
2024-05-27T06:40:02.1906555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,251.88,10.5,247.08
2024-05-27T06:41:02.1855881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,247.77,5.5,266.02
2024-05-27T06:42:02.1891077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,259.97,4,269.9
2024-05-27T06:43:02.1933642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,245.35,11.7,243.94
2024-05-27T06:44:02.1831864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,246,5.9,245.88
2024-05-27T06:45:02.1870992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,245.08,7.49,243.57
2024-05-27T06:46:02.1914959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,252.48,3.9,267.91
2024-05-27T06:47:02.1861347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,267.45,6.7,242.94
2024-05-27T06:48:02.1746290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,245.71,5.6,228.94
2024-05-27T06:49:02.1791864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,233.25,11,188.88
2024-05-27T06:50:02.1830022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,243.49,7.4,252.89
2024-05-27T06:51:02.1878713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,235.88,10.08,237.64
2024-05-27T06:52:02.1767741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,239.6,6.3,257.85
2024-05-27T06:53:02.1807870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,249.1,5.1,249.88
2024-05-27T06:54:02.1835173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,234.34,8.62,234.31
2024-05-27T06:55:02.1877526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,230.85,6.9,209.88
2024-05-27T06:56:02.1804353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,230.42,9.6,243.94
2024-05-27T06:57:02.1810733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,239.02,12.5,225.96
2024-05-27T06:58:02.1856244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,243.89,10.6,244.92
2024-05-27T06:59:02.1894628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,249.39,6.3,259.94
2024-05-27T07:00:02.1938052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,259.65,5.98,222.88
2024-05-27T07:01:02.1834446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,228.13,10.8,356.03
2024-05-27T07:02:02.1686380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,231.37,8.7,227
2024-05-27T07:03:02.1734458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,223.79,9.19,224.6
2024-05-27T07:04:02.1775680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,244.24,10.1,241.92
2024-05-27T07:05:02.1669392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,248.15,10.1,253.93
2024-05-27T07:06:02.1705552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,241.4,5.8,157.92
2024-05-27T07:07:02.1649895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,236.75,2.4,49.98
2024-05-27T07:08:02.1690690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,248.25,7.4,241.01
2024-05-27T07:09:02.1586500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,238.37,10.2,221.02
2024-05-27T07:10:02.1624201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,229.48,7.1,243.95
2024-05-27T07:11:02.1666487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,237.38,8.1,236.94
2024-05-27T07:12:02.1706315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,254.5,6,38.01
2024-05-27T07:13:02.1650151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,238.99,11,242.02
2024-05-27T07:14:02.1550525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,247.62,7.4,251.11
2024-05-27T07:15:02.1585144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,242.04,9.7,214.91
2024-05-27T07:16:02.1634231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,246.4,8.8,245.18
2024-05-27T07:17:02.1675574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,249.67,6.03,250.32
2024-05-27T07:18:02.1559429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,243.61,10.8,230.96
2024-05-27T07:19:02.1605841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,226.03,6.38,237.11
2024-05-27T07:20:02.1551164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,224.81,4.31,260.51
2024-05-27T07:21:02.1600593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,231.39,8.2,235.96
2024-05-27T07:22:02.1484956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,250.58,6.6,253.03
2024-05-27T07:23:02.1528535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,238.95,8.6,100.99
2024-05-27T07:24:02.1573388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,234.34,7.5,223.95
2024-05-27T07:25:02.1616979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,226.89,6.1,236.97
2024-05-27T07:26:02.1618620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,218.86,5.9,252.96
2024-05-27T07:27:02.1553534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,243.51,4.2,245.09
2024-05-27T07:28:02.1595205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,251.96,3.1,263.04
2024-05-27T07:29:02.1631322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,234.08,6.8,245.08
2024-05-27T07:30:02.1675593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,238.08,6.79,226.33
2024-05-27T07:31:02.1572459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,227.8,8.4,223.98
2024-05-27T07:32:02.1609624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,221.5,10,225.39
2024-05-27T07:33:02.1650945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,221.63,10.6,209.97
2024-05-27T07:34:02.1693480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,235.74,9.81,240.59
2024-05-27T07:35:02.1586966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,237.35,7.15,6.74
2024-05-27T07:36:02.1631768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,243.86,7.95,2.38
2024-05-27T07:37:02.1671068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,227.25,4.9,244.76
2024-05-27T07:38:02.1711440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,240.75,6.4,243.97
2024-05-27T07:39:02.1607034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,246.86,4.5,252.97
2024-05-27T07:40:02.1553405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,243.06,5.8,239.97
2024-05-27T07:41:02.1688183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,224.43,9.13,227.38
2024-05-27T07:42:02.1729193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,234.7,5.4,258.01
2024-05-27T07:43:02.1775928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,249.13,3.7,218.03
2024-05-27T07:44:02.1571407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,223.01,3.9,226.03
2024-05-27T07:45:02.1612355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,219.06,7.5,222.07
2024-05-27T07:46:02.1652270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,238.75,4.1,245.98
2024-05-27T07:47:02.1690366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,221.79,7.4,208.03
2024-05-27T07:48:02.1589075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,232.02,6.2,231.03
2024-05-27T07:49:02.1324030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,233.29,10.9,239.01
2024-05-27T07:50:02.1362791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,246.53,5.47,252.93
2024-05-27T07:51:02.1709447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,234.74,7.8,232.99
2024-05-27T07:52:02.1602423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,242.18,7.1,238.85
2024-05-27T07:53:02.1645812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,230.25,7.1,235.98
2024-05-27T07:54:02.1281602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,243.37,3.7,267.11
2024-05-27T07:55:02.1322609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,235.07,7.31,245.41
2024-05-27T07:56:02.1449277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,241.13,8.4,225.03
2024-05-27T07:57:02.1345652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,237.96,5.7,223.14
2024-05-27T07:58:02.1301635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,224.35,7,226.09
2024-05-27T07:59:02.1427119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,222.74,9.1,240.03
2024-05-27T08:00:02.1481030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,242.41,7.6,239.04
2024-05-27T08:01:02.1366397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,232.98,9.2,87.01
2024-05-27T08:02:02.1410295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,242.83,8.1,242.03
2024-05-27T08:03:02.1453353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,238.83,5.61,227.06
2024-05-27T08:04:02.1494544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,237.37,8.3,229.05
2024-05-27T08:05:02.1195533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,243.66,4.5,266.05
2024-05-27T08:06:02.1138688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,252.41,5.4,258.04
2024-05-27T08:07:02.1181415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,249.78,3.47,258.47
2024-05-27T08:08:02.1228610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,245.53,5.2,228.12
2024-05-27T08:09:02.1114538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,220.2,4.98,177.31
2024-05-27T08:10:02.1153616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,235.5,7.5,87.02
2024-05-27T08:11:02.1200535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,235.89,8.05,237.67
2024-05-27T08:12:02.1238446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,248.08,8.08,246.57
2024-05-27T08:13:02.1183293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,246.7,1.7,198.19
2024-05-27T08:14:02.1073725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,225.57,7.6,216.06
2024-05-27T08:15:02.1122248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,227.87,6.7,258.04
2024-05-27T08:16:02.1158580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,246.1,6.37,252.2
2024-05-27T08:17:02.1205234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,245.34,7.3,240.13
2024-05-27T08:18:02.1113472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,244.92,4.2,262.08
2024-05-27T08:19:02.1032919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,242.8,7.8,242.09
2024-05-27T08:20:02.1080140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,231.42,7.67,232.71
2024-05-27T08:21:02.1122752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,226.64,6,229.25
2024-05-27T08:22:02.1011568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,237.81,6.1,222.24
2024-05-27T08:23:02.1054204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,233.59,8.5,227.25
2024-05-27T08:24:02.1095793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,216.54,8.7,215.24
2024-05-27T08:25:02.1040297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,228.66,9.86,223.6
2024-05-27T08:26:02.1077747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,231.93,5.77,241.37
2024-05-27T08:27:02.0974791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,245.85,10.91,245.81
2024-05-27T08:28:02.1019682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,242.11,10.6,227.03
2024-05-27T08:29:02.1064201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,233.12,8.7,243.06
2024-05-27T08:30:02.1103296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,227.38,6.81,247.64
2024-05-27T08:31:02.0990600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,252.76,10,246.08
2024-05-27T08:32:02.0934956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,253.7,8.3,234.06
2024-05-27T08:33:02.0980147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,248.08,7.1,233.05
2024-05-27T08:34:02.1017354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,239.19,8.8,241.07
2024-05-27T08:35:02.0912352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,246.49,3.1,257.07
2024-05-27T08:36:02.0960028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,239.01,7.7,248.08
2024-05-27T08:37:02.0994376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,247.26,7.7,242.95
2024-05-27T08:38:02.1035987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,241.09,5.7,246.11
2024-05-27T08:39:02.0827728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,248.68,5.8,249.1
2024-05-27T08:40:02.0875451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,246.74,6.89,247.29
2024-05-27T08:41:02.0911471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,245.24,4.68,248.35
2024-05-27T08:42:02.0955845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,249.77,5.8,249.13
2024-05-27T08:43:02.0998714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,244.33,4.6,7.08
2024-05-27T08:44:02.0888923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,229.67,6.5,222.08
2024-05-27T08:45:02.0830899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,234.08,6.7,232.88
2024-05-27T08:46:02.0880110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,242.29,6.2,239.11
2024-05-27T08:47:02.0922261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,228.17,5.51,237.49
2024-05-27T08:48:02.0811678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,246.13,3.9,249.08
2024-05-27T08:49:02.0857233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,249.18,3.2,243.06
2024-05-27T08:50:02.0895919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,227.93,4.2,242.06
2024-05-27T08:51:02.0937241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,252.08,1.09,28.88
2024-05-27T08:52:02.0729874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.43,198.25,2.1,231.05
2024-05-27T08:53:02.0773807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,211.55,5.7,214.09
2024-05-27T08:54:02.0817289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,217.85,3.4,218.07
2024-05-27T08:55:02.0859986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,216.44,4.6,246.04
2024-05-27T08:56:02.0903532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,215.18,6.2,196.05
2024-05-27T08:57:02.0793573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,200.53,6.2,222.07
2024-05-27T08:58:02.0828939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,218.38,5.1,203.42
2024-05-27T08:59:02.0865078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,205.37,5.6,242.1
2024-05-27T09:00:02.0901237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,226.94,6.9,179.06
2024-05-27T09:01:02.0799349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,221.3,4,202.09
2024-05-27T09:02:02.0840333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,227.31,6.6,232.05
2024-05-27T09:03:02.0879450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,225.44,6,313.05
2024-05-27T09:04:02.0927222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,243.65,8.28,243.56
2024-05-27T09:05:02.0818705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,238.75,5.1,237.15
2024-05-27T09:06:02.0861208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,227.19,7.3,226.08
2024-05-27T09:07:02.0712800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,222.8,5.2,237.13
2024-05-27T09:08:02.0751918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,226.12,5.9,222.08
2024-05-27T09:09:02.0642777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,219.38,4.6,207.06
2024-05-27T09:10:02.0689352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,222.97,3.7,248.05
2024-05-27T09:11:02.0634627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,231.53,3.49,257.74
2024-05-27T09:12:02.0669104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,249.14,6.8,246.09
2024-05-27T09:13:02.0711638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,240.35,4.7,191.1
2024-05-27T09:14:02.0604930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,234.19,3.2,222.09
2024-05-27T09:15:02.0653839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,211.61,4.7,218.11
2024-05-27T09:16:02.0694905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,224.36,3.9,208.84
2024-05-27T09:17:02.0734380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,225.54,4.1,242.21
2024-05-27T09:18:02.0523073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,234.16,3.4,89.95
2024-05-27T09:19:02.0570226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,225.97,3.4,216.17
2024-05-27T09:20:02.0609537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,245.94,3.5,250.14
2024-05-27T09:21:02.0658670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,252.82,4.5,15.23
2024-05-27T09:22:02.0541537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,248.18,5.6,97.15
2024-05-27T09:23:02.0589758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,223.16,5.2,219.29
2024-05-27T09:24:02.0625305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,224.91,1.9,204.31
2024-05-27T09:25:02.0570277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,238.16,4.1,244.07
2024-05-27T09:26:02.0614063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,234.25,3.5,218.57
2024-05-27T09:27:02.0501613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,192.53,7.26,197.54
2024-05-27T09:28:02.0548983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,188.55,6.52,184.01
2024-05-27T09:29:02.0593654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,188.11,6.5,193.14
2024-05-27T09:30:02.0636823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,198.08,5,195.35
2024-05-27T09:31:02.0425704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,191.13,5.78,198.42
2024-05-27T09:32:02.0468433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,188.51,5.4,186.35
2024-05-27T09:33:02.0507180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,191.13,5.04,190.33
2024-05-27T09:34:02.0552798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,197.09,4.3,206.32
2024-05-27T09:35:02.0444839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,204.82,3,211.77
2024-05-27T09:36:02.0486255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,190.11,2.2,96.32
2024-05-27T09:37:02.0431738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,185.85,4.4,199.36
2024-05-27T09:38:02.0475932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,209.06,3.5,225.25
2024-05-27T09:39:02.0363455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,228.5,4.5,244.16
2024-05-27T09:40:02.0404880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,234.25,4.7,249.2
2024-05-27T09:41:02.0445680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,255.09,1.6,185.12
2024-05-27T09:42:02.0487677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,229.05,5.1,227.41
2024-05-27T09:43:02.0534590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,230.27,5.19,230.77
2024-05-27T09:44:02.0327148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,235.96,3.94,247.58
2024-05-27T09:45:02.0374383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,226.22,4.9,230.35
2024-05-27T09:46:02.0413820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,227.08,4,236.14
2024-05-27T09:47:02.0455218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,256.79,2.77,266.39
2024-05-27T09:48:02.0351736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,257.92,3.1,256.1
2024-05-27T09:49:02.0394821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,250.13,2.8,250.15
2024-05-27T09:50:02.0431201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,253.88,2.5,249.17
2024-05-27T09:51:02.0478121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,248.94,2.1,248.66
2024-05-27T09:52:02.0364149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,246.6,3.39,238.85
2024-05-27T09:53:02.0409142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,253.44,3.97,238.55
2024-05-27T09:54:02.0453072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,212.31,3.1,203.24
2024-05-27T09:55:02.0496548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,217.43,2.2,232.21
2024-05-27T09:56:02.0539192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,223.11,0.6,185.38
2024-05-27T09:57:02.0427990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.84,212.75,0.98,238.58
2024-05-27T09:58:02.0469195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,231.37,3.4,228.04
2024-05-27T09:59:02.0511670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,229.64,1.42,140.06
2024-05-27T10:00:02.0554559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.8,249.41,1.4,242.13
2024-05-27T10:01:02.0443992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.07,239.94,2.1,216.09
2024-05-27T10:02:02.0492182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.1,217.47,1,238.23
2024-05-27T10:03:02.0534993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.72,268.34,1.7,285.07
2024-05-27T10:04:02.0574593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,261.56,1.9,268.14
2024-05-27T10:05:02.0465021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,264.36,1.9,251.25
2024-05-27T10:06:02.0505512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,259.89,1.51,259.25
2024-05-27T10:07:02.0452214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,227.67,3.79,232.7
2024-05-27T10:08:02.0496420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,233.91,2.1,253.11
2024-05-27T10:09:02.0384420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,249.15,2.7,266.18
2024-05-27T10:10:02.0422482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,253.18,3.8,248.31
2024-05-27T10:11:02.0472810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,249.3,1.4,278.53
2024-05-27T10:12:02.0507855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,261.95,3.3,249.46
2024-05-27T10:13:02.0259009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,252.07,2.7,259.24
2024-05-27T10:14:02.0137062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,245.73,2.7,233.59
2024-05-27T10:15:02.0184030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,243.93,1.2,312.38
2024-05-27T10:16:02.0220592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.48,229.46,1.3,222.48
2024-05-27T10:17:02.0170851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,233.55,2.4,245.07
2024-05-27T10:18:02.0055622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,245.42,4.5,239.02
2024-05-27T10:19:02.0103467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,244.88,4.5,240.06
2024-05-27T10:20:02.0147555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,246.02,3.2,234.09
2024-05-27T10:21:02.0184113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,237.26,4.14,9.82
2024-05-27T10:22:02.0080303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,255.64,6,94.23
2024-05-27T10:23:02.0118862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,242.71,4,249.08
2024-05-27T10:24:02.0076637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,251.95,5.12,248.76
2024-05-27T10:25:02.0123119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,247.3,5,225.41
2024-05-27T10:26:02.0161364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,250.84,2.74,266.47
2024-05-27T10:27:02.0051563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,246.52,3.55,240.61
2024-05-27T10:28:02.0097471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,224.18,6,232.69
2024-05-27T10:29:02.0038608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,245.21,3.4,265.09
2024-05-27T10:30:02.0082488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,258.59,3.8,249.03
2024-05-27T10:31:01.9977807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,266.45,1.9,262.19
2024-05-27T10:32:01.0012465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,268.99,2.21,281.55
2024-05-27T10:33:01.0057190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,259.79,4.3,248.2
2024-05-27T10:34:01.0096797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,247.88,5.77,227.46
2024-05-27T10:35:00.9989844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,251.77,4,250.25
2024-05-27T10:35:59.9964097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,264.56,3.2,257.26
2024-05-27T10:36:58.9975878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,254.2,5.5,245.17
2024-05-27T10:37:58.0018228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,255.55,2.4,48.14
2024-05-27T10:38:58.0058792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,242.2,4.2,239.96
2024-05-27T10:39:57.9947831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,247.56,2.3,260
2024-05-27T10:40:56.9992401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,260.38,2.7,264.23
2024-05-27T10:41:55.9930260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,246.44,4,228.36
2024-05-27T10:42:54.9973373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,229.32,6.1,94.35
2024-05-27T10:43:53.9863587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,231.78,2.6,255.61
2024-05-27T10:44:52.9911467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,256.93,4.43,244.29
2024-05-27T10:45:51.9946072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,254.84,4.1,282.32
2024-05-27T10:46:50.9995399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,265.38,4.02,253.68
2024-05-27T10:47:49.9882966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,250.23,1.5,267.56
2024-05-27T10:48:48.9822006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,259.64,2.8,85.12
2024-05-27T10:49:47.9861217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,250.21,5.6,243.93
2024-05-27T10:50:46.9905781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,235.74,5.8,222.01
2024-05-27T10:51:45.9948158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,210.71,6.4,209.67
2024-05-27T10:52:44.9835556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,227.01,6.11,230.81
2024-05-27T10:53:43.9884774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,247.62,5.9,246.97
2024-05-27T10:54:42.9919626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,252.22,4.5,249.34
2024-05-27T10:55:41.9865448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,253.65,2.4,262.44
2024-05-27T10:56:40.9839574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,245.68,3.6,264.96
2024-05-27T10:57:39.9890251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,257.62,3.4,256.21
2024-05-27T10:58:38.9927543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,252.03,5.5,240.54
2024-05-27T10:59:37.9965781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,250.36,3.1,267.97
2024-05-27T11:00:36.9860143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,260.33,3.6,265.92
2024-05-27T11:01:35.9904485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,253.82,6,238.01
2024-05-27T11:02:34.9942499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,247.33,5.8,317.79
2024-05-27T11:03:33.9980433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,243.35,3.5,254.89
2024-05-27T11:04:33.0028616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,249.27,5.2,240.99
2024-05-27T11:05:32.9922295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,249.51,2.7,267.87
2024-05-27T11:06:31.9768607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,248,4.5,246.85
2024-05-27T11:07:30.9811994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,243.42,4.4,96.94
2024-05-27T11:08:29.9749992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,250.79,3.3,252.9
2024-05-27T11:09:28.9675788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,239.01,3.91,96.72
2024-05-27T11:10:27.9684247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,236.14,3.2,237.81
2024-05-27T11:11:26.9724765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,237.9,3.8,248.96
2024-05-27T11:12:25.9767135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,250.27,3,264.51
2024-05-27T11:13:24.9659463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,263.88,2.7,261.16
2024-05-27T11:14:23.9606072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,257.34,3.38,243.4
2024-05-27T11:15:22.9643791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,247.22,3,264.21
2024-05-27T11:16:21.9683557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,222.67,5.1,151.01
2024-05-27T11:17:20.9727389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,240.49,5.4,239.13
2024-05-27T11:18:19.9620815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,239.59,3.8,240.2
2024-05-27T11:19:18.9661948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,251.95,4.6,249.94
2024-05-27T11:20:17.9699176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,245.23,5.8,213.82
2024-05-27T11:21:16.9738702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,228.95,3.8,178.24
2024-05-27T11:22:15.9534113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,238.31,3.6,244.44
2024-05-27T11:23:14.9576192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,250.14,1.9,47.64
2024-05-27T11:24:13.9621613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,245.9,4.28,229.95
2024-05-27T11:25:12.9658511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,233.72,5.2,248.2
2024-05-27T11:26:11.9546279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,256.32,2.2,271.05
2024-05-27T11:27:10.9588124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,267.61,2.5,268.11
2024-05-27T11:28:09.9532288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,247.9,3.8,111.11
2024-05-27T11:29:08.9571821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,229.25,5.6,289.05
2024-05-27T11:30:07.9615752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,235.36,2.8,210.11
2024-05-27T11:31:06.9511485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,207.74,6.7,202.97
2024-05-27T11:32:05.9547710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,197.3,7.6,207
2024-05-27T11:33:04.9589042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,196.13,8.3,203.05
2024-05-27T11:34:03.9630391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,202.4,6.3,202.09
2024-05-27T11:35:02.9422691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,201.69,9.15,189.68
2024-05-27T11:36:01.9465104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,193.06,7.7,199.07
2024-05-27T11:37:00.9506439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,192.1,8.1,183.97
2024-05-27T11:37:59.9569466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,183.61,8.2,188.02
2024-05-27T11:38:58.9594548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,188.15,5.6,289.97
2024-05-27T11:39:57.9480263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,193.7,6.9,209.02
2024-05-27T11:40:56.9527977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,202.54,8.49,206.46
2024-05-27T11:41:55.9460744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,206.62,11.19,207.48
2024-05-27T11:42:54.9509132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,208.65,7.9,212.36
2024-05-27T11:43:53.9394083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,203.58,10.82,210.42
2024-05-27T11:44:52.9442838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,206.41,9.2,209.8
2024-05-27T11:45:51.9484161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,208.94,7.1,213.16
2024-05-27T11:46:50.9519619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,216.58,10,212
2024-05-27T11:47:49.9310850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,211.17,11.7,196.11
2024-05-27T11:48:48.9359435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,214.24,9.46,227.78
2024-05-27T11:49:47.9400353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,204.82,10.5,203.15
2024-05-27T11:50:46.9436095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,208.76,9.6,215.24
2024-05-27T11:51:45.9483672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,215.85,8.91,217.2
2024-05-27T11:52:44.9370650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,197.98,8.9,195.2
2024-05-27T11:53:43.9408153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,209.97,8.3,220.11
2024-05-27T11:54:42.9353902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,208.28,10.46,205.62
2024-05-27T11:55:41.9390513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,204.07,9.8,211.18
2024-05-27T11:56:40.9284825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,206.34,9.76,204.57
2024-05-27T11:57:39.9326494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,205.13,9.47,217.25
2024-05-27T11:58:38.9371306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,209.99,8.61,199.9
2024-05-27T11:59:37.9407281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,209.91,9.9,197.16
2024-05-27T12:00:36.9290325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,210.61,9.7,215.11
2024-05-27T12:01:35.9331199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,210.96,9.5,215.18
2024-05-27T12:02:34.9371478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,221.81,7.2,223.76
2024-05-27T12:03:33.9419917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,222.35,5.1,101.17
2024-05-27T12:04:32.9457303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,207.79,7.7,189.88
2024-05-27T12:05:31.9351390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,198.07,7.5,202.07
2024-05-27T12:06:30.9394131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,212.1,6.3,184.93
2024-05-27T12:07:29.9433342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,192.24,8.5,201.01
2024-05-27T12:08:28.9470376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,214.77,10.4,220.83
2024-05-27T12:09:27.9172133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,221.24,8.3,215.63
2024-05-27T12:10:26.9213183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,204.14,4.3,209.93
2024-05-27T12:11:25.9263582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,202.48,7.7,201.09
2024-05-27T12:12:24.9299741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,214.12,8.2,211.1
2024-05-27T12:13:23.9111308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,212.55,8.5,206.67
2024-05-27T12:14:22.9159802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,221.34,8.2,229.66
2024-05-27T12:15:21.9194423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,216.28,7.1,201.73
2024-05-27T12:16:20.9238809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,198.09,6.59,184.59
2024-05-27T12:17:19.9289435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,177.78,10.4,181.12
2024-05-27T12:18:18.9175328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,186.2,6.57,200.73
2024-05-27T12:19:17.9224388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,209.14,9.1,214.91
2024-05-27T12:20:16.9251760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,216.61,10.8,214.1
2024-05-27T12:21:15.9295817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,219.56,8.9,217.02
2024-05-27T12:22:14.9188176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,221.53,8.7,221.72
2024-05-27T12:23:13.9228526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,215.3,7.4,203.93
2024-05-27T12:24:12.9270321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,201.42,12.7,205.67
2024-05-27T12:25:11.9311216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,207.37,12.8,208.56
2024-05-27T12:26:10.9349683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,213.39,15.07,215.23
2024-05-27T12:27:09.9248712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,204.35,13.3,197.03
2024-05-27T12:28:08.9283974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,203.29,14.8,225.6
2024-05-27T12:29:07.9329031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,215.09,11.5,214.03
2024-05-27T12:30:06.9372330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,219.76,11.4,207.87
2024-05-27T12:31:05.9266144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,214.58,11.6,217.97
2024-05-27T12:32:04.9306508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,221.78,8.6,217.9
2024-05-27T12:33:03.9340161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,215.5,13.4,209.18
2024-05-27T12:34:02.9388715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,212.91,10.4,217.96
2024-05-27T12:35:01.9280742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,214.68,7.8,236.89
2024-05-27T12:36:01.8995215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,223.16,9.6,220.97
2024-05-27T12:37:00.9033648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,221.37,9.87,227.33
2024-05-27T12:37:59.9076449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,219.54,9.6,228
2024-05-27T12:38:58.9119906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,218.9,12.6,219.86
2024-05-27T12:39:57.9333246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,216.22,13.2,215.59
2024-05-27T12:40:57.8978308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,220.66,9.6,219.89
2024-05-27T12:41:57.8996161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,227.07,8.5,223.81
2024-05-27T12:42:56.9041172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,225.08,8.5,211.16
2024-05-27T12:43:56.8927125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,215.01,7.4,234.68
2024-05-27T12:44:56.8970759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,217.92,8,221.58
2024-05-27T12:45:56.9017254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,220.58,9,209.03
2024-05-27T12:46:56.8961700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,205.73,7,218.04
2024-05-27T12:47:56.8850946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,223.25,7.6,215.07
2024-05-27T12:48:56.8890578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,227.8,7.5,225.52
2024-05-27T12:49:56.8934548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,225.32,8.2,226.94
2024-05-27T12:50:56.8972691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,210.12,10.2,197.06
2024-05-27T12:51:56.8883295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,215.43,12.2,225.57
2024-05-27T12:52:56.8806743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,219.6,10,205.71
2024-05-27T12:53:56.8850613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,215.32,6.6,253.92
2024-05-27T12:54:56.8893637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,208.85,7.3,215.85
2024-05-27T12:55:56.8932805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,204.9,5.9,186.8
2024-05-27T12:56:56.8832734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,200.04,10,220.58
2024-05-27T12:57:56.8868980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,221.52,6.6,225.95
2024-05-27T12:58:56.8914973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,219.87,6.37,223.72
2024-05-27T12:59:56.8941368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,206.08,8.59,193.16
2024-05-27T13:00:56.8840354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,194.06,8,181.05
2024-05-27T13:01:56.8879438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,179.43,7.4,185.96
2024-05-27T13:02:56.8916902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,192.9,9.48,197.5
2024-05-27T13:03:56.8959873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,201.57,7,200.73
2024-05-27T13:04:56.8856372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,206.66,6.55,296.92
2024-05-27T13:05:56.8899923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,228.61,6.1,241.92
2024-05-27T13:06:56.8944180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,248.13,6.6,72.79
2024-05-27T13:07:56.8978369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,232.55,7.8,223.97
2024-05-27T13:08:56.8840364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,228.61,6.6,229.09
2024-05-27T13:09:56.8722434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,225.31,5.9,224.97
2024-05-27T13:10:56.8764916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,224.5,6,226.57
2024-05-27T13:11:56.8806901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,220.07,5.38,214.42
2024-05-27T13:12:56.8755027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,217.11,8.16,211.28
2024-05-27T13:13:56.8645522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,218.58,6.6,223.83
2024-05-27T13:14:56.8688743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,218.2,8,206.8
2024-05-27T13:15:56.8734011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,213.26,5.9,218.9
2024-05-27T13:16:56.8772308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,225.32,5.6,229.86
2024-05-27T13:17:56.8669082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,228.77,4.66,217.53
2024-05-27T13:18:56.8609742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,200.05,2.9,70.85
2024-05-27T13:19:56.8650474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,192.17,7,191.86
2024-05-27T13:20:56.8687380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,207.88,3.5,220.84
2024-05-27T13:21:56.8673038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,211.41,4.9,217.89
2024-05-27T13:22:56.8638151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,209.45,9.3,203.25
2024-05-27T13:23:56.8670538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,204.92,7.8,206.85
2024-05-27T13:24:56.8708271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,208.93,8.7,210.89
2024-05-27T13:25:56.8656707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,207.26,7.2,215.85
2024-05-27T13:26:56.8548245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,206.59,8.5,210.74
2024-05-27T13:27:56.8591216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,203.59,9.18,204.61
2024-05-27T13:28:56.8630419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,213.7,10.9,210.84
2024-05-27T13:29:56.8672911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,201.88,9.9,210.87
2024-05-27T13:30:56.8562792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,209.11,6.3,207.86
2024-05-27T13:31:56.8530833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,218.33,10.2,211.81
2024-05-27T13:32:56.8549932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,215.25,9.2,216.92
2024-05-27T13:33:56.8593425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,220.02,5.3,240.33
2024-05-27T13:34:56.8485674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,215.69,5.1,245.96
2024-05-27T13:35:56.8520806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,233.67,6.3,219.85
2024-05-27T13:36:56.8563936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,219,7.11,225.49
2024-05-27T13:37:56.8611381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,223.08,8.7,221.87
2024-05-27T13:38:56.8553303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,220.96,8,223.01
2024-05-27T13:39:56.8441200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,224.64,4.21,223.36
2024-05-27T13:40:56.8482225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,198.08,5.92,173.97
2024-05-27T13:41:56.8532673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,202.28,6.56,228.07
2024-05-27T13:42:56.8567446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,222.49,7.9,226.89
2024-05-27T13:43:56.8458167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,214.54,9.1,196
2024-05-27T13:44:56.8432754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,207.49,8.47,209.19
2024-05-27T13:45:56.8442534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,213.96,8.8,212.15
2024-05-27T13:46:56.8488599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,213.55,9.75,219.33
2024-05-27T13:47:56.8376861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,213.16,7.38,211.92
2024-05-27T13:48:56.8424283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,220.35,5,232.88
2024-05-27T13:49:56.8460878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,214.66,6.8,211.99
2024-05-27T13:50:56.8503275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,208.53,8.74,211.68
2024-05-27T13:51:56.8450126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,206.15,8.27,207.53
2024-05-27T13:52:56.8346424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,210.92,7.52,231.96
2024-05-27T13:53:56.8386683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,223.92,4.6,216.81
2024-05-27T13:54:56.8422726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,210.53,4.4,215.94
2024-05-27T13:55:56.8467660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,205.47,6.3,195.81
2024-05-27T13:56:56.8356737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,210.83,8.4,220.51
2024-05-27T13:57:56.8398901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,209.65,5.9,216.85
2024-05-27T13:58:56.8436887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,205.98,6.6,200.75
2024-05-27T13:59:56.8474053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,206.59,7.3,214.82
2024-05-27T14:00:56.8366137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,215.65,7.98,211.86
2024-05-27T14:01:56.8408534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,221.38,6.4,214.83
2024-05-27T14:02:56.8455790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,196.41,8.2,185.75
2024-05-27T14:03:56.8490931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,184.26,9.4,183.78
2024-05-27T14:04:56.8387591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,186.02,10,195.09
2024-05-27T14:05:56.8424290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,203.67,9.11,210.27
2024-05-27T14:06:56.8465832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,193.5,8.7,202.46
2024-05-27T14:07:56.8324595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,192.38,8.9,187.76
2024-05-27T14:08:56.8363106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,184.84,6.49,189.93
2024-05-27T14:09:56.8261433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,189.34,7.7,166.36
2024-05-27T14:10:56.8305772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,195.23,8.2,205.46
2024-05-27T14:11:56.8247236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,206.58,10.83,195.81
2024-05-27T14:12:56.8283791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,198.1,7.83,206.21
2024-05-27T14:13:56.8177435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,206.68,9.2,206.13
2024-05-27T14:14:56.8223946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,200.76,7.2,204.67
2024-05-27T14:15:56.8262162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,204.62,8.2,208.58
2024-05-27T14:16:56.8300508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,208.72,7.26,210.04
2024-05-27T14:17:56.8197268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,206.44,7.1,203.6
2024-05-27T14:18:56.8141779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,199.01,8.23,198.17
2024-05-27T14:19:56.8180871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,185.42,6.55,151.97
2024-05-27T14:20:56.8221908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,179.2,5.12,90.01
2024-05-27T14:21:56.8262726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,181.88,9.3,200.75
2024-05-27T14:22:56.8153167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,196.24,7.64,193.34
2024-05-27T14:23:56.8199667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,198.82,7.52,181.95
2024-05-27T14:24:56.8140847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,189.25,11.3,184.79
2024-05-27T14:25:56.8185788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,196.13,7.91,213.66
2024-05-27T14:26:56.8072711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,200.39,6.9,184.72
2024-05-27T14:27:56.8118242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,191.24,9.2,204.67
2024-05-27T14:28:56.8159650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,206.14,8.74,210.06
2024-05-27T14:29:56.8200868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,201.65,9.7,193.45
2024-05-27T14:30:56.8092626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,202.62,9.12,196.79
2024-05-27T14:31:56.8034136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,212.15,8.9,224.21
2024-05-27T14:32:56.8082163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,218.63,7.3,225.39
2024-05-27T14:33:56.8121801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,212.67,7.3,202.53
2024-05-27T14:34:56.8010671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,206.83,6.3,199.46
2024-05-27T14:35:56.8058870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,206.49,5.9,203.57
2024-05-27T14:36:56.8095914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,200.76,8.22,197.94
2024-05-27T14:37:56.8136272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,209.17,7.3,231.56
2024-05-27T14:38:56.8100256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,210.2,7.2,206.58
2024-05-27T14:39:56.7996023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,214.19,6.6,212.63
2024-05-27T14:40:56.8042517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,212.32,6.2,213.23
2024-05-27T14:41:56.8079657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,211.43,5.4,208.56
2024-05-27T14:42:56.8124887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,202.02,4.9,220.87
2024-05-27T14:43:56.8014238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,208.63,7.9,202.54
2024-05-27T14:44:56.8054398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,204.94,9.2,210.63
2024-05-27T14:45:56.8103104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,218.03,9.1,210.43
2024-05-27T14:46:56.8146050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,215.86,7.5,215.09
2024-05-27T14:47:56.8036507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,206.5,10.39,209.52
2024-05-27T14:48:56.8075382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,208.68,8,207.49
2024-05-27T14:49:56.8121182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,205.42,6,185.47
2024-05-27T14:50:56.8160351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,200.93,8.3,207.63
2024-05-27T14:51:56.8203745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,189.57,6.1,181.57
2024-05-27T14:52:56.8097248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,187.83,5.7,189.58
2024-05-27T14:53:56.8132677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,194.32,6.2,195.57
2024-05-27T14:54:56.8180962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,192.61,5.3,198.58
2024-05-27T14:55:56.8219087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,193.32,3.8,174.53
2024-05-27T14:56:56.8110701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,180.63,9.21,184.23
2024-05-27T14:57:56.8159265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,194.59,7,196.15
2024-05-27T14:58:56.8194016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,182.59,11.32,196
2024-05-27T14:59:56.8240004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,194.9,9.2,191.48
2024-05-27T15:00:56.8135886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,184.85,7.67,188.24
2024-05-27T15:01:56.7854767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,197.54,6.9,197.72
2024-05-27T15:02:56.7895188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,206.89,5.9,211.57
2024-05-27T15:03:56.7939030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,204.87,6.2,204.18
2024-05-27T15:04:56.7915059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,197.94,6.4,191.49
2024-05-27T15:05:56.7954259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,193.95,6.6,180.62
2024-05-27T15:06:56.8003595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,184.16,8.4,169.55
2024-05-27T15:07:56.7852292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,170.99,5.9,173.92
2024-05-27T15:08:56.7894189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,185.31,8.7,179.41
2024-05-27T15:09:56.7789653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,200.73,7.5,210.47
2024-05-27T15:10:56.7829138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,206.55,5.6,219.5
2024-05-27T15:11:56.7773326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,212.65,5.8,209.53
2024-05-27T15:12:56.7816224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,200.11,8.4,208.74
2024-05-27T15:13:56.7702995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,216.9,7.7,222.57
2024-05-27T15:14:56.7755192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,218.19,8,189.14
2024-05-27T15:15:56.7790009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,197.31,8.33,190.32
2024-05-27T15:16:56.7836508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,184.5,10.04,180.1
2024-05-27T15:17:56.7631288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,184.41,10,168.86
2024-05-27T15:18:56.7665692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,183.43,10.1,182.47
2024-05-27T15:19:56.7706977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,198.34,8.6,207.55
2024-05-27T15:20:56.7751453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,200.55,9.4,200.47
2024-05-27T15:21:56.7793556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,203.4,7.1,202.52
2024-05-27T15:22:56.7692017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,188.85,10.5,185.19
2024-05-27T15:23:56.7726100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,185.29,6.1,182.7
2024-05-27T15:24:56.7770194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,169.71,8.4,198.66
2024-05-27T15:25:56.7709189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,201.93,7.6,193.39
2024-05-27T15:26:56.7605349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,202.7,7.3,197.26
2024-05-27T15:27:56.7647148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,198.6,7.1,221.86
2024-05-27T15:28:56.7693258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,212.48,7.4,195.43
2024-05-27T15:29:56.7729657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,204.38,7.5,191.47
2024-05-27T15:30:56.7623021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,202.57,9.3,199.43
2024-05-27T15:31:56.7563638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,205.76,6.5,212.46
2024-05-27T15:32:56.7610649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,221.09,10,222.52
2024-05-27T15:33:56.7649232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,216.91,9.6,212.44
2024-05-27T15:34:56.7547976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,212.5,6.58,209.36
2024-05-27T15:35:56.7584995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,201.51,8.13,202.25
2024-05-27T15:36:56.7631691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,195.88,7.6,189.46
2024-05-27T15:37:56.7670225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,185.58,9.41,180.92
2024-05-27T15:38:56.7616701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,174.12,8.54,174.04
2024-05-27T15:39:56.7506214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,179.81,9.3,275.67
2024-05-27T15:40:56.7549069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,185.79,8,238.63
2024-05-27T15:41:56.7585268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,218.18,8.34,206.13
2024-05-27T15:42:56.7635176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,220.17,10.25,222.87
2024-05-27T15:43:56.7524280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,223.14,7.9,134.2
2024-05-27T15:44:56.7468029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,211.13,8,209.05
2024-05-27T15:45:56.7504629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,207.08,8.13,214.09
2024-05-27T15:46:56.7553732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,201.53,6.75,212.1
2024-05-27T15:47:56.7445931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,212.33,11.48,209.1
2024-05-27T15:48:56.7486819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,215.11,10.2,206.69
2024-05-27T15:49:56.7527751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,212.7,12.2,213.73
2024-05-27T15:50:56.7566161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,219.84,8.93,217.58
2024-05-27T15:51:56.7513331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,218.08,10,223.61
2024-05-27T15:52:56.7407203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,211.01,7.8,209.29
2024-05-27T15:53:56.7445586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,207.34,11.2,202.37
2024-05-27T15:54:56.7484340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,207.59,9.55,213.39
2024-05-27T15:55:56.7529530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,214.75,7.66,221.97
2024-05-27T15:56:56.7425499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,217.78,6.5,239.45
2024-05-27T15:57:56.7459962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,210.41,10.24,203.71
2024-05-27T15:58:56.7410760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,207.73,10.2,203.04
2024-05-27T15:59:56.7447518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,213.84,8.4,208.73
2024-05-27T16:00:56.7337790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,212.01,8.79,203.31
2024-05-27T16:01:56.7379220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,200.87,10.3,222.15
2024-05-27T16:02:56.7429195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,220.25,10,247.42
2024-05-27T16:03:56.7471788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,224.38,7.8,236.79
2024-05-27T16:04:56.7360899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,207.8,9.4,195.97
2024-05-27T16:05:56.7392884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,209.08,10.7,224.32
2024-05-27T16:06:56.7433844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,204.81,10.2,192.34
2024-05-27T16:07:56.7474126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,190.1,13.46,190.54
2024-05-27T16:08:56.7520142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,201.98,10.94,213.23
2024-05-27T16:09:56.7413384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,215.77,7.75,215.56
2024-05-27T16:10:56.7448217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,229.29,10.21,208.84
2024-05-27T16:11:56.7488668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,220.93,9.64,207.75
2024-05-27T16:12:56.7539475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,215.73,7.92,241.61
2024-05-27T16:13:56.7426276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,238.61,8.61,232.27
2024-05-27T16:14:56.7281510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,211.92,10.17,210.1
2024-05-27T16:15:56.7320177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,210.35,8.6,220.03
2024-05-27T16:16:56.7361523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,209.68,11.2,197.53
2024-05-27T16:17:56.7258232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,200.53,10.93,204.63
2024-05-27T16:18:56.7296816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,208.74,8.5,214.73
2024-05-27T16:19:56.7245624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,205.99,10.5,219.82
2024-05-27T16:20:56.7285236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,207.7,11.2,207.05
2024-05-27T16:21:56.7328833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,203.94,10.44,197.99
2024-05-27T16:22:56.7215355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,201.95,9.7,189.53
2024-05-27T16:23:56.7265659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,201.36,9.1,204.2
2024-05-27T16:24:56.7303775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,191.09,10.8,197.1
2024-05-27T16:25:56.7244641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,191.23,9.78,186.77
2024-05-27T16:26:56.7134859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,186.23,11,184.89
2024-05-27T16:27:56.7175850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,205.34,6,239.93
2024-05-27T16:28:56.7222396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,231.85,7.3,215.43
2024-05-27T16:29:56.7261698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,217.82,5.1,210.31
2024-05-27T16:30:56.7154364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,202,7.5,183.31
2024-05-27T16:31:56.7194934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,202.78,9.71,203.17
2024-05-27T16:32:56.7136987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,205.86,8.3,227.08
2024-05-27T16:33:56.7180278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,207.94,12.1,215.76
2024-05-27T16:34:56.7074035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,208.63,12.7,195.39
2024-05-27T16:35:56.7115392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,206.33,12.3,217
2024-05-27T16:36:56.7162773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,217.73,10.3,217.7
2024-05-27T16:37:56.7197195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,215.64,13,218.46
2024-05-27T16:38:56.7240475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,212.97,10.8,211.06
2024-05-27T16:39:56.7032867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,209.11,10.4,197.23
2024-05-27T16:40:56.7074378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,209.3,10.9,219.17
2024-05-27T16:41:56.7118158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,216,8.5,201.53
2024-05-27T16:42:56.7157732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,212,15.3,217.2
2024-05-27T16:43:56.7051126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,215.44,12.4,215.23
2024-05-27T16:44:56.7097388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,213.05,8.3,208.44
2024-05-27T16:45:56.7139466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,208.3,11.31,211.08
2024-05-27T16:46:56.7083801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,215.78,9.2,221.58
2024-05-27T16:47:56.6976775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,227.74,10,228.04
2024-05-27T16:48:56.7013254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,224.37,7,234.15
2024-05-27T16:49:56.7053613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,206.97,11.5,201.12
2024-05-27T16:50:56.7102886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,214.44,9.3,223.19
2024-05-27T16:51:56.7139633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,216.77,7.27,215.4
2024-05-27T16:52:56.7029805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,213.15,13.1,211.16
2024-05-27T16:53:56.6980807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,200.01,9.9,197.35
2024-05-27T16:54:56.7015457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,210.29,10.1,224.33
2024-05-27T16:55:56.7064815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,205.69,7.3,189.33
2024-05-27T16:56:56.6949743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,206.66,6.1,210.16
2024-05-27T16:57:56.6996952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,200.08,11.1,198.37
2024-05-27T16:58:56.7040783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,205.57,9.2,215.15
2024-05-27T16:59:56.6979880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,216.67,11.3,219.08
2024-05-27T17:00:56.6872053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,216.55,10.9,210.13
2024-05-27T17:01:56.6917865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,214.25,11.9,228
2024-05-27T17:02:56.6961267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,214.31,9.9,213.29
2024-05-27T17:03:56.7002679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,221.05,11.78,223.78
2024-05-27T17:04:56.6897509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,220.2,8.7,231.28
2024-05-27T17:05:56.6931382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,228.67,10.7,222.36
2024-05-27T17:06:56.6966013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,217.37,7.8,233.17
2024-05-27T17:07:56.7007543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,222.48,9,222.31
2024-05-27T17:08:56.7052905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,213.8,8.3,216.15
2024-05-27T17:09:56.6944470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,218.9,10.9,223.02
2024-05-27T17:10:56.6985999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,222.47,10.1,224.15
2024-05-27T17:11:56.7027832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,224.99,9,251.29
2024-05-27T17:12:56.7070891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,218,10.9,223.98
2024-05-27T17:13:56.6957838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,223.05,13.4,217.14
2024-05-27T17:14:56.6997973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,219.09,11.6,199.34
2024-05-27T17:15:56.7045468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,203.56,11.2,203.12
2024-05-27T17:16:56.7020024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,214.72,8.2,237.16
2024-05-27T17:17:56.6909403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,225.71,4.9,92.12
2024-05-27T17:18:56.6953551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,243.62,7.9,258.5
2024-05-27T17:19:56.6991979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,228.82,6,237.87
2024-05-27T17:20:56.7038089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,238.66,6.21,239.18
2024-05-27T17:21:56.7075973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,230.52,10.4,208.82
2024-05-27T17:22:56.6969359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,214.57,8.5,222.03
2024-05-27T17:23:56.7013021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,235.01,5,194.22
2024-05-27T17:24:56.7052442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,204.02,7.6,201.39
2024-05-27T17:25:56.7104329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,206.69,10.68,195.89
2024-05-27T17:26:56.6992391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,214.82,12.22,222.85
2024-05-27T17:27:56.7031007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,223.73,8.28,225.57
2024-05-27T17:28:56.7079851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,224.67,8.52,210.39
2024-05-27T17:29:56.7121986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,216.71,7.29,84.14
2024-05-27T17:30:56.7006360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,221.14,6.4,213.19
2024-05-27T17:31:56.7052582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,205.43,9.57,204.42
2024-05-27T17:32:56.7095243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,206.77,6.6,71.14
2024-05-27T17:33:56.7139167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,209.6,9.8,216.15
2024-05-27T17:34:56.7114981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,222.04,9.2,224.01
2024-05-27T17:35:56.6973792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,203.4,10.42,200.86
2024-05-27T17:36:56.7108674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,199.89,8.78,203.72
2024-05-27T17:37:56.6737260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,203.48,9.8,206.25
2024-05-27T17:38:56.6772421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,200.93,13.2,201.97
2024-05-27T17:39:56.6663243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,199.71,12.3,199.38
2024-05-27T17:40:56.6706763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,210.37,9.2,207.21
2024-05-27T17:41:56.6753411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,214.91,9.5,222.07
2024-05-27T17:42:56.6695728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,213.7,9.9,213.13
2024-05-27T17:43:56.6583606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,217.39,13.04,222.68
2024-05-27T17:44:56.6624438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,222.26,9.9,216.04
2024-05-27T17:45:56.6670493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,209.43,8.43,204.67
2024-05-27T17:46:56.6710791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,206.5,7.8,202.92
2024-05-27T17:47:56.6600430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,195.34,5.53,183.55
2024-05-27T17:48:56.6648200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,189.59,9.55,202.07
2024-05-27T17:49:56.6593214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,218.68,8.27,236.14
2024-05-27T17:50:56.6635501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,214.46,11.9,209.77
2024-05-27T17:51:56.6676848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,206.18,6.6,227.92
2024-05-27T17:52:56.6562716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,218.57,8.7,212.89
2024-05-27T17:53:56.6605580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,206.2,10.48,210.71
2024-05-27T17:54:56.6651095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,216.31,8.72,224.46
2024-05-27T17:55:56.6689522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,218.68,9.99,212.31
2024-05-27T17:56:56.6580491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,223.63,10.8,238.07
2024-05-27T17:57:56.6527215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,225.61,4.4,328.21
2024-05-27T17:58:56.6568543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,241.37,8,227.23
2024-05-27T17:59:56.6605168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,225.24,5.9,224.99
2024-05-27T18:00:56.6498839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,238.4,6.72,226.73
2024-05-27T18:01:56.6541361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,218.97,10.8,207.19
2024-05-27T18:02:56.6591284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,210.42,12.2,225.08
2024-05-27T18:03:56.6626021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,211.55,13.8,208.14
2024-05-27T18:04:56.6573203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,207.82,14.1,195.31
2024-05-27T18:05:56.6467898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,203.45,9.9,206.87
2024-05-27T18:06:56.6506321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,207.62,15,216.98
2024-05-27T18:07:56.6551827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,212.84,14.9,209.03
2024-05-27T18:08:56.6590334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,196.36,10.3,191.96
2024-05-27T18:09:56.6481986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,194.37,10,197.45
2024-05-27T18:10:56.6526306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,204.36,13,191.25
2024-05-27T18:11:56.6550899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,207.44,11.86,212.47
2024-05-27T18:12:56.6597464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,211.92,9.25,210.66
2024-05-27T18:13:56.6490619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,220,11.5,220.23
2024-05-27T18:14:56.6528605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,204.25,8.8,216.31
2024-05-27T18:15:56.6572404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,218.56,11.97,203.87
2024-05-27T18:16:56.6618204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,214.66,10.81,218.53
2024-05-27T18:17:56.6502437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,205.44,9.92,208.3
2024-05-27T18:18:56.6547081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,210.58,12.17,205.14
2024-05-27T18:19:56.6592658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,216.56,11.43,227.44
2024-05-27T18:20:56.6631048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,236.77,4.8,248.97
2024-05-27T18:21:56.6487591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,246.47,7.4,245.49
2024-05-27T18:22:56.6379094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,247.54,7.2,222.42
2024-05-27T18:23:56.6418118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,213.8,9.8,212.11
2024-05-27T18:24:56.6485582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,208.54,6.06,81.76
2024-05-27T18:25:56.6503072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,192.86,6.6,193.01
2024-05-27T18:26:56.6301879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,193.34,6.7,222.85
2024-05-27T18:27:56.6337272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,213.5,8.6,207.85
2024-05-27T18:28:56.6383743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,206.71,6.9,192.03
2024-05-27T18:29:56.6427898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,206.74,7.43,200.46
2024-05-27T18:30:56.6312208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,204.71,7.4,224.99
2024-05-27T18:31:56.6361030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,201.86,8.3,277.44
2024-05-27T18:32:56.6399660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,212.53,6.9,201.99
2024-05-27T18:33:56.6344139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,196.23,5.7,185.08
2024-05-27T18:34:56.6385391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,182.79,5.49,159.87
2024-05-27T18:35:56.6276502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,171.91,7.3,69.37
2024-05-27T18:36:56.6316699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,226.41,10.2,221.89
2024-05-27T18:37:56.6363686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,213.24,10.63,200.95
2024-05-27T18:38:56.6399869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,212.02,10.5,211.17
2024-05-27T18:39:56.6299694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,206.33,7.72,214.55
2024-05-27T18:40:56.6241416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,199.87,8.97,208.44
2024-05-27T18:41:56.6279671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,199.67,9.5,179.94
2024-05-27T18:42:56.6324628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,194.63,11.4,197.31
2024-05-27T18:43:56.6213795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,213.27,9.07,220.8
2024-05-27T18:44:56.6252203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,213.2,11.8,183.98
2024-05-27T18:45:56.6301634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,184.46,10.1,187.05
2024-05-27T18:46:56.6338274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,195.15,9.5,199.97
2024-05-27T18:47:56.6230975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,197.19,8.76,192.69
2024-05-27T18:48:56.6171082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,208.58,5.62,223.72
2024-05-27T18:49:56.6215717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,233.21,9.31,245.64
2024-05-27T18:50:56.6255069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,229.79,12.53,220.2
2024-05-27T18:51:56.6299668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,226.91,9.19,224.35
2024-05-27T18:52:56.6190528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,208.21,11.1,189.92
2024-05-27T18:53:56.6239283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,210.55,9.6,222.12
2024-05-27T18:54:56.6182447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,214.38,11.36,209.66
2024-05-27T18:55:56.6218234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,221.09,8.5,95.02
2024-05-27T18:56:56.6110128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,205.48,8.6,225.01
2024-05-27T18:57:56.6158301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,230.44,10.7,237.13
2024-05-27T18:58:56.6211261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,224.08,14,224.15
2024-05-27T18:59:56.6236734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,218.51,13.1,227.48
2024-05-27T19:00:56.6127432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,216,13.7,217.06
2024-05-27T19:01:56.6174841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,219.84,13.9,220.18
2024-05-27T19:02:56.6115573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,222.56,11.5,230.13
2024-05-27T19:03:56.6160756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,222.29,12.3,218.26
2024-05-27T19:04:56.6200471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,217.46,13.41,209.89
2024-05-27T19:05:56.6089544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,215.78,13.2,207.27
2024-05-27T19:06:56.6130264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,210.62,11.2,227.07
2024-05-27T19:07:56.6174898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,221.78,9.3,225.05
2024-05-27T19:08:56.6144954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,204.1,12.09,206.37
2024-05-27T19:09:56.6006291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,213.07,8.36,201.62
2024-05-27T19:10:56.6056057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,218.19,9.8,217.12
2024-05-27T19:11:56.6090153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,224.01,10.21,220.54
2024-05-27T19:12:56.6138230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,212.74,10.5,197.36
2024-05-27T19:13:56.6024832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,195.6,12.4,194.47
2024-05-27T19:14:56.6069136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,212.65,12.88,209.77
2024-05-27T19:15:56.6112051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,217.16,15.05,216.79
2024-05-27T19:16:56.6148673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,212.46,13.32,207.81
2024-05-27T19:17:56.6031494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,208.15,12.1,207.13
2024-05-27T19:18:56.6074170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,208.17,12.3,216.12
2024-05-27T19:19:56.6035093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,213.24,7.5,224.99
2024-05-27T19:20:56.6163332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,206.27,8.6,205.58
2024-05-27T19:21:56.6205181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,199.89,12.58,201.71
2024-05-27T19:22:56.6099296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,205.96,9.6,205.26
2024-05-27T19:23:56.6137354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,205.79,8.9,205.31
2024-05-27T19:24:56.6184163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,214.29,13.35,216.68
2024-05-27T19:25:56.6222678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,225.74,8.8,222.18
2024-05-27T19:26:56.6119647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,220.66,11.35,216.67
2024-05-27T19:27:56.6153197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,217.43,14.1,221.26
2024-05-27T19:28:56.6121420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,220.06,11.73,222.5
2024-05-27T19:29:56.6055637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,219.22,7.9,204.32
2024-05-27T19:30:56.5843009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,197.11,7.84,195.64
2024-05-27T19:31:56.5890128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,208.69,12.7,239.04
2024-05-27T19:32:56.5926743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,247.19,7.29,228.75
2024-05-27T19:33:56.5973812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,217.5,13.47,204.39
2024-05-27T19:34:56.6014245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,221.31,6.1,213.93
2024-05-27T19:35:56.5903011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,205.36,13.3,218.17
2024-05-27T19:36:56.5952135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,217.31,13.7,223.17
2024-05-27T19:37:56.5891533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,217.37,13.2,219.15
2024-05-27T19:38:56.5930705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,228.19,5.6,231.38
2024-05-27T19:39:56.5824500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,216.02,12.57,212.7
2024-05-27T19:40:56.5870789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,220.34,11.1,229.15
2024-05-27T19:41:56.5911561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,222.94,9.09,197.48
2024-05-27T19:42:56.5950532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,197.05,14.3,196.93
2024-05-27T19:43:56.5840320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,210.73,14.95,212.53
2024-05-27T19:44:56.5891077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,230.56,6.2,259.15
2024-05-27T19:45:56.5847868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,250.85,11.55,240.55
2024-05-27T19:46:56.5889906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,246.41,9.5,241.21
2024-05-27T19:47:56.5784231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,233.28,9.6,238.19
2024-05-27T19:48:56.5830373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,236.19,6.4,205.08
2024-05-27T19:49:56.5873346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,208.78,11.61,230.03
2024-05-27T19:50:56.5910306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,242.28,6.8,256.18
2024-05-27T19:51:56.5957247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,215.06,7.3,213.08
2024-05-27T19:52:56.5868754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,226,13.6,217.17
2024-05-27T19:53:56.5891800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,213.13,12.8,204.12
2024-05-27T19:54:56.5835542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,200.46,9.81,222.81
2024-05-27T19:55:56.5973615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,222.24,9.6,239.2
2024-05-27T19:56:56.5860113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,228.47,7.5,248.12
2024-05-27T19:57:56.5906488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,246.75,10.18,298.84
2024-05-27T19:58:56.5947043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,255.97,9.4,248.33
2024-05-27T19:59:56.5891385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,247.15,7,238.33
2024-05-27T20:00:56.5878841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,242.93,10.8,241.26
2024-05-27T20:01:56.5827579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,237.38,12.5,109.33
2024-05-27T20:02:56.5869364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,243.68,5.2,268.17
2024-05-27T20:03:56.5914825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,248.45,8.3,3.3
2024-05-27T20:04:56.5956400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,238.07,9.7,240.51
2024-05-27T20:05:56.5844356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,223.09,10.1,205.27
2024-05-27T20:06:56.5885806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,209.95,11.6,224.19
2024-05-27T20:07:56.5928593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,237.99,7.1,248.23
2024-05-27T20:08:56.5974308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,215.79,5.8,213.22
2024-05-27T20:09:56.5864026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,196.16,9.8,197.23
2024-05-27T20:10:56.5900996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,216.96,5.2,259.35
2024-05-27T20:11:56.5944159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,261.24,3.9,265.26
2024-05-27T20:12:56.5988245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,220.42,10.2,232.33
2024-05-27T20:13:56.5878808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,247.75,10.3,247.33
2024-05-27T20:14:56.5920995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,242.08,7.39,250.67
2024-05-27T20:15:56.5647556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,233.43,7.4,236.31
2024-05-27T20:16:56.5690337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,238.91,8.5,208.31
2024-05-27T20:17:56.5578417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,208.87,12.6,195.17
2024-05-27T20:18:56.5624211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,222.67,9.4,247.36
2024-05-27T20:19:56.5565210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,246.87,8.4,230.58
2024-05-27T20:20:56.5599683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,244.21,12.5,26.66
2024-05-27T20:21:56.5644486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,247.41,10.3,245.56
2024-05-27T20:22:56.5540387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,247.41,11.7,244.61
2024-05-27T20:23:56.5578824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,241.95,10.3,18.39
2024-05-27T20:24:56.5621564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,240.38,11.1,236.73
2024-05-27T20:25:56.5665089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,245.76,12.3,248.5
2024-05-27T20:26:56.5554656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,251.67,10.29,243.33
2024-05-27T20:27:56.5591247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,249.18,10.51,236.77
2024-05-27T20:28:56.5632242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,246.31,7,257.76
2024-05-27T20:29:56.5669293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,275.04,9.93,280.76
2024-05-27T20:30:56.5562963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,279.73,7.7,256.84
2024-05-27T20:31:56.5605500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,239.27,12.1,244.82
2024-05-27T20:32:56.5644593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,254.78,4.1,244.75
2024-05-27T20:33:56.5685614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,209.62,8.7,219.8
2024-05-27T20:34:56.5729232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,246.46,5.2,247.94
2024-05-27T20:35:56.5622215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,228.06,10.6,199.56
2024-05-27T20:36:56.5478839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,213.41,9,219.44
2024-05-27T20:37:56.5517092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,222.53,10.7,29.42
2024-05-27T20:38:56.5566811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,231.51,9.9,227.57
2024-05-27T20:39:56.5456618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,229.17,12,326.85
2024-05-27T20:40:56.5496059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,241.96,9.51,240.07
2024-05-27T20:41:56.5436750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,241.65,12.3,225.77
2024-05-27T20:42:56.5485475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,239.08,6.3,245.66
2024-05-27T20:43:56.5369793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,252.46,6.43,245.22
2024-05-27T20:44:56.5414223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,246.85,6.1,254.88
2024-05-27T20:45:56.5462372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,255.76,7,237.67
2024-05-27T20:46:56.5495974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,212.94,13.9,208.44
2024-05-27T20:47:56.5393458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,219.76,11,232.62
2024-05-27T20:48:56.5336481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,229.08,13.1,217.75
2024-05-27T20:49:56.5371970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,226.7,11.1,208.55
2024-05-27T20:50:56.5422604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,215.84,13.8,232.67
2024-05-27T20:51:56.5463268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,228.1,14.8,249.63
2024-05-27T20:52:56.5351719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,228.15,15.7,226.58
2024-05-27T20:53:56.5396985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,227.02,13.2,229.58
2024-05-27T20:54:56.5437717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,227.76,9.6,32.63
2024-05-27T20:55:56.5374619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,226.11,12,225.61
2024-05-27T20:56:56.5268624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,222.12,15.93,89.3
2024-05-27T20:57:56.5314519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,226.45,11.5,254.59
2024-05-27T20:58:56.5358848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,246.23,13.6,238.77
2024-05-27T20:59:56.5395925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,234.14,13.2,235.77
2024-05-27T21:00:56.5292841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,245.34,11.26,248.65
2024-05-27T21:01:56.5333835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,215.24,8.91,70.8
2024-05-27T21:02:56.5274738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,205.16,12.03,208.2
2024-05-27T21:03:56.5319709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,214.7,9.1,218.52
2024-05-27T21:04:56.5356913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,222.71,9.69,219.05
2024-05-27T21:05:56.5254591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,250.32,5.8,253.04
2024-05-27T21:06:56.5291146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,232.33,12,210.59
2024-05-27T21:07:56.5336188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,220.77,5.9,249.68
2024-05-27T21:08:56.5381261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,222.87,13.19,113.86
2024-05-27T21:09:56.5171397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,227.85,12.59,225.89
2024-05-27T21:10:56.5213552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,222.61,11.3,227.58
2024-05-27T21:11:56.5250029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,231.66,11.6,6.89
2024-05-27T21:12:56.5292300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,247.48,9.6,238.93
2024-05-27T21:13:56.5191582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,253.55,5.4,276.79
2024-05-27T21:14:56.5226151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,243.94,12.2,237.6
2024-05-27T21:15:56.5267372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,245.21,9.5,222.82
2024-05-27T21:16:56.5212832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,225.93,12.6,226.67
2024-05-27T21:17:56.5112696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,224.58,12.75,231.29
2024-05-27T21:18:56.5148085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,225.29,12.8,222.91
2024-05-27T21:19:56.5194120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,224.85,13.6,216.73
2024-05-27T21:20:56.5230318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,232.19,6.3,263.54
2024-05-27T21:21:56.5272743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,242.26,16.8,238.67
2024-05-27T21:22:56.5103263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,242.93,13.4,238.92
2024-05-27T21:23:56.5112459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,240.91,14.1,239.73
2024-05-27T21:24:56.5149105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,251.26,7.8,258.85
2024-05-27T21:25:56.5192557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,240.38,11.4,220.72
2024-05-27T21:26:56.5083414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,225.46,13.4,235.63
2024-05-27T21:27:56.5129961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,240.66,15.6,229.69
2024-05-27T21:28:56.5173659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,258.14,6.3,265.69
2024-05-27T21:29:56.5209655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,245.57,14.9,236.88
2024-05-27T21:30:56.5096799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,241.8,15,244.7
2024-05-27T21:31:56.5132120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,250.59,6.6,262.84
2024-05-27T21:32:56.5172939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,240.04,14.3,243.77
2024-05-27T21:33:56.5217999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,240.2,15.2,223.87
2024-05-27T21:34:56.5262554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,241.97,12.4,251.31
2024-05-27T21:35:56.5155239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,229.95,13.3,228.88
2024-05-27T21:36:56.5199159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,223.8,11.4,236.78
2024-05-27T21:37:56.5233988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,223.2,9.9,221.78
2024-05-27T21:38:56.5276169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,227.79,6.8,197.87
2024-05-27T21:39:56.5171607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,247.27,7.2,243.92
2024-05-27T21:40:56.5023148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,222.22,14.27,223.4
2024-05-27T21:41:56.5069225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,237.28,18.5,175.74
2024-05-27T21:42:56.5114198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,245.13,11.1,227.77
2024-05-27T21:43:56.4997911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,246.07,11.9,36.7
2024-05-27T21:44:56.4942134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,243.66,17.6,241.73
2024-05-27T21:45:56.4982774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,231.69,12.8,243.7
2024-05-27T21:46:56.5026176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,244.2,6.7,212.68
2024-05-27T21:47:56.4994144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,242.51,13.9,242.75
2024-05-27T21:48:56.4966093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,239.82,11.2,240.72
2024-05-27T21:49:56.5008917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,253.67,8.66,283.27
2024-05-27T21:50:56.5043800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,238.37,6.7,258.81
2024-05-27T21:51:56.4987982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,254.55,13.4,27.91
2024-05-27T21:52:56.4878900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,243.06,13.2,230.78
2024-05-27T21:53:56.4928092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,225.88,13.25,221.08
2024-05-27T21:54:56.4969336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,232.64,13,229.84
2024-05-27T21:55:56.5009247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,225.85,12.1,231.7
2024-05-27T21:56:56.4897655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,230.9,3.8,220.05
2024-05-27T21:57:56.4939053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,223.54,10.67,224.25
2024-05-27T21:58:56.4980156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,241.83,8,247
2024-05-27T21:59:56.4930641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,236.95,11.3,20.72
2024-05-27T22:00:56.4820574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,239.25,10.7,248.86
2024-05-27T22:01:56.4865278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,222.01,12.1,230.75
2024-05-27T22:02:56.4899674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,247.19,9.65,244.47
2024-05-27T22:03:56.4948369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,245.36,11.76,244.38
2024-05-27T22:04:56.4990542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,249.51,7.34,265.73
2024-05-27T22:05:56.4783713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,251.49,11.4,230.97
2024-05-27T22:06:56.4825674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,253.04,8.51,257.18
2024-05-27T22:07:56.4866480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,247.37,11.8,20.93
2024-05-27T22:08:56.4901281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,246.13,10.79,248.58
2024-05-27T22:09:56.4798799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,247.91,9.4,254.8
2024-05-27T22:10:56.4845151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,250.13,7.2,259.01
2024-05-27T22:11:56.4885506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,244.88,13.61,225.19
2024-05-27T22:12:56.4828192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,238.54,10.9,85.09
2024-05-27T22:13:56.4745588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,240.01,15.8,228.65
2024-05-27T22:14:56.4761203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,235.06,10.8,226.96
2024-05-27T22:15:56.4801483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,231.04,13.7,234.92
2024-05-27T22:16:56.4841529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,229.71,9.8,247.86
2024-05-27T22:17:56.4888018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,238.71,9.4,241.72
2024-05-27T22:18:56.4772940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,245.16,16.61,243.02
2024-05-27T22:19:56.4816992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,247.96,14.7,249.87
2024-05-27T22:20:56.4777275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,234.12,15.51,230.48
2024-05-27T22:21:56.4822437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,231.53,11,240.71
2024-05-27T22:22:56.4691011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,242.82,14.9,240.72
2024-05-27T22:23:56.4737008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,238.89,14.2,218.94
2024-05-27T22:24:56.4775418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,223.6,16,228.77
2024-05-27T22:25:56.4823196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,224.55,13,208.65
2024-05-27T22:26:56.4715330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,222.19,11.7,224.66
2024-05-27T22:27:56.4680911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,222.29,15.8,227.7
2024-05-27T22:28:56.4721344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,226.36,10.5,247.73
2024-05-27T22:29:56.4759283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,246.04,15.69,241.37
2024-05-27T22:30:56.4660694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,246.71,4.5,260.77
2024-05-27T22:31:56.4700865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,261.88,8.1,244.73
2024-05-27T22:32:56.4743493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,239.43,9.9,252.91
2024-05-27T22:33:56.4782613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,250.58,9.6,222.92
2024-05-27T22:34:56.4821118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,250.43,8.9,146.91
2024-05-27T22:35:56.4721258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,225.12,13.7,220.81
2024-05-27T22:36:56.4762959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,245.38,17.54,243.59
2024-05-27T22:37:56.4800676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,235.15,13.61,218.63
2024-05-27T22:38:56.4848152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,218.71,10.37,239.45
2024-05-27T22:39:56.4740912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,221.17,12.55,218.45
2024-05-27T22:40:56.4777742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,216.03,15.3,86.04
2024-05-27T22:41:56.4815339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,217.08,15.7,230.55
2024-05-27T22:42:56.4858817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,225.68,15.6,241.81
2024-05-27T22:43:56.4759230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,238.72,11,252.8
2024-05-27T22:44:56.4796056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,250.26,10.4,12.04
2024-05-27T22:45:56.4839162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,252.37,10.2,253.74
2024-05-27T22:46:56.4885240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,240.12,14.7,108.77
2024-05-27T22:47:56.4922685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,237.34,15.5,234.76
2024-05-27T22:48:56.4820006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,249.18,15.78,243.62
2024-05-27T22:49:56.4854063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,249.53,16.14,24.16
2024-05-27T22:50:56.4898954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,236.55,9.68,243.41
2024-05-27T22:51:56.4623178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,247.91,7.2,237.84
2024-05-27T22:52:56.4512567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,250.16,14.28,245.22
2024-05-27T22:53:56.4556589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,249.1,9.3,251.8
2024-05-27T22:54:56.4599315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,250.79,14.1,250.04
2024-05-27T22:55:56.4541329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,248.09,10.82,251.31
2024-05-27T22:56:56.4434337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,252.07,11.23,246.49
2024-05-27T22:57:56.4472909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,240.64,10.2,200.84
2024-05-27T22:58:56.4510166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,219.05,16.97,89.25
2024-05-27T22:59:56.4556458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,232.04,19.1,9.73
2024-05-27T23:00:56.4446571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,230,22.2,227.75
2024-05-27T23:01:56.4487664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,224.14,21.4,224.82
2024-05-27T23:02:56.4533879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,242.71,8.2,253.88
2024-05-27T23:03:56.4473892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,235.5,11.9,27.81
2024-05-27T23:04:56.4516794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,238.8,14.2,222.82
2024-05-27T23:05:56.4411902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,223.59,15.5,230.81
2024-05-27T23:06:56.4454486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,226.44,14.3,239.81
2024-05-27T23:07:56.4492012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,252.34,6.1,266.89
2024-05-27T23:08:56.4537128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,252.65,8.6,251.74
2024-05-27T23:09:56.4427472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,241.64,17.82,242.65
2024-05-27T23:10:56.4370940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,245.89,16.24,243.25
2024-05-27T23:11:56.4408048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,232.82,14.8,83.76
2024-05-27T23:12:56.4457345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,227.75,15.3,232.8
2024-05-27T23:13:56.4347389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,242.27,4.68,269.27
2024-05-27T23:14:56.4388067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,259.74,4.4,263.02
2024-05-27T23:15:56.4432875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,228.25,18.18,227.43
2024-05-27T23:16:56.4497126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,236.69,11.4,228.86
2024-05-27T23:17:56.4415655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,224.4,11.8,250.84
2024-05-27T23:18:56.4310187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,246.29,13.3,247.92
2024-05-27T23:19:56.4344537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,244.86,13.9,246.91
2024-05-27T23:20:56.4394464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,248.31,14,243.28
2024-05-27T23:21:56.4435282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,258.08,10.8,248.94
2024-05-27T23:22:56.4328711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,245.48,13.55,242.25
2024-05-27T23:23:56.4368179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,253.31,14.7,245.72
2024-05-27T23:24:56.4309366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,255.53,7.8,250.27
2024-05-27T23:25:56.4348515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,247.21,16.6,229.83
2024-05-27T23:26:56.4244654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,233.67,15.78,141.42
2024-05-27T23:27:56.4289868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,227.43,7.4,240.87
2024-05-27T23:28:56.4333348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,232.91,11.7,244.01
2024-05-27T23:29:56.4373493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,232.51,22.13,119.61
2024-05-27T23:30:56.4262563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,237.38,12.72,241.28
2024-05-27T23:31:56.4208373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,256.75,2.86,272.92
2024-05-27T23:32:56.4247194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,233.56,11.8,223.59
2024-05-27T23:33:56.4285957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,231.05,12.41,226.77
2024-05-27T23:34:56.4330642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,243.52,5.4,234.2
2024-05-27T23:35:56.4220861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,236.4,6.6,229.9
2024-05-27T23:36:56.4262928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,262.02,2,69.88
2024-05-27T23:37:56.4308852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,269.03,9.2,335.92
2024-05-27T23:38:56.4255828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,223.03,10.5,245.53
2024-05-27T23:39:56.4145918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,248.16,7.6,270.17
2024-05-27T23:40:56.4182272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,244.48,6,257
2024-05-27T23:41:56.4229162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,245.89,8.6,249.8
2024-05-27T23:42:56.4265708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,244.9,10.88,254.35
2024-05-27T23:43:56.4164545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,250.15,11.5,244.68
2024-05-27T23:44:56.4208400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,246.04,12,93.07
2024-05-27T23:45:56.4250544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,223.17,8.23,227.33
2024-05-27T23:46:56.4280974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,232.84,9.4,238.78
2024-05-27T23:47:56.4322674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,235.99,5.36,262.9
2024-05-27T23:48:56.4120694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,249.79,14.9,242.91
2024-05-27T23:49:56.4257852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,242.51,17,243.75
2024-05-27T23:50:56.4300081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,245.06,12.3,244.87
2024-05-27T23:51:56.4334331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,248.04,9.6,135.83
2024-05-27T23:52:56.4225846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,231.65,13.41,238.68
2024-05-27T23:53:56.4276309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,244.83,14.6,245.87
2024-05-27T23:54:56.4316188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,246.05,8.6,253.76
2024-05-27T23:55:56.4167359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,245.08,16.4,240.8
2024-05-27T23:56:56.4063231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,249.78,13.4,249.87
2024-05-27T23:57:56.4099952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,244.99,12.11,233.17
2024-05-27T23:58:56.4145826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,248.78,10.89,248.33
2024-05-27T23:59:56.4182662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,243.81,15.5,241.99