ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message
2024-05-27T00:36:02.9146149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T00:37:02.3181681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.332,15.33
2024-05-27T00:38:02.8124562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.3,15.24
2024-05-27T00:39:02.2016333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31509,15.33
2024-05-27T00:40:02.7063325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38255,15.42
2024-05-27T00:41:02.1006772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36564,15.33
2024-05-27T00:42:02.6042431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T00:43:01.9941336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T00:44:01.3973931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T00:45:01.8920295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T00:46:01.2961710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T00:47:01.8002422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33345,15.33
2024-05-27T00:48:01.1798801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33109,15.33
2024-05-27T00:49:01.6839957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T00:50:01.0882386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T00:51:01.5923154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T00:52:01.0219367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T00:53:01.5254694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T00:54:00.9304621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T00:55:00.3238274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T00:56:00.8139388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T00:57:00.2178351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T00:58:00.7116082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T00:59:00.1160879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T01:00:00.6204399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T01:01:00.0092842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34418,15.33
2024-05-27T01:02:00.5034383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33618,15.42
2024-05-27T01:02:59.9084874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-27T01:03:59.3118505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42782,15.5
2024-05-27T01:04:59.7919470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47745,15.5
2024-05-27T01:05:59.1952690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T01:06:59.6995304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.548,15.59
2024-05-27T01:07:59.1040264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58982,15.59
2024-05-27T01:08:59.5838391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65309,15.68
2024-05-27T01:09:58.9876415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75582,15.77
2024-05-27T01:10:58.3919943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80436,15.77
2024-05-27T01:11:58.8858856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79964,15.77
2024-05-27T01:12:58.2872659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-27T01:13:58.7792369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73618,15.68
2024-05-27T01:14:58.1835506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.682,15.77
2024-05-27T01:15:58.6778793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74527,15.68
2024-05-27T01:16:58.0821678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T01:17:58.5708576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73909,15.68
2024-05-27T01:18:57.9658029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T01:19:57.4197112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T01:20:57.9243343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68164,15.77
2024-05-27T01:21:57.3131518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-27T01:22:57.8078458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-27T01:23:57.2113558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-27T01:24:57.7161769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-27T01:25:57.0952904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-27T01:26:57.5990031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-27T01:27:57.0029756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-27T01:28:57.5076449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-27T01:29:56.9021448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-27T01:30:56.2914373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-27T01:31:56.7955903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-27T01:32:56.1895976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-27T01:33:56.6941548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-27T01:34:56.0828165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-27T01:35:56.5869628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-27T01:36:55.9814642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-27T01:37:55.3851670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74782,15.68
2024-05-27T01:38:55.8751298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T01:39:55.2688971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66491,15.59
2024-05-27T01:40:55.7729716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T01:41:55.1769569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65182,15.68
2024-05-27T01:42:55.6815070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T01:43:55.0605747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T01:44:55.5651308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T01:45:54.9692905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T01:46:54.3639775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T01:47:54.8523703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T01:48:54.2571856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.678,15.64
2024-05-27T01:49:54.8116107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.592,15.59
2024-05-27T01:50:54.2053162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T01:51:54.6946282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T01:52:54.0987060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T01:53:54.5929236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59055,15.6
2024-05-27T01:54:53.9974234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59691,15.59
2024-05-27T01:55:53.3859543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64236,15.68
2024-05-27T01:56:53.8904219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T01:57:53.2845172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T01:58:53.7892315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T01:59:53.1929715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65164,15.59
2024-05-27T02:00:53.6726975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63145,15.59
2024-05-27T02:01:53.0771937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61218,15.68
2024-05-27T02:02:53.5808974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T02:03:52.9854655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T02:04:52.3640468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69382,15.68
2024-05-27T02:05:52.8687681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69745,15.68
2024-05-27T02:06:52.2732732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T02:07:52.7668044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T02:08:52.1557326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T02:09:52.6608459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T02:10:52.0649517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T02:11:52.5587456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.648,15.59
2024-05-27T02:12:51.9632287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T02:13:51.3523559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T02:14:51.8461892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.658,15.68
2024-05-27T02:15:51.2503134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T02:16:51.7552643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T02:17:51.1438761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T02:18:51.6386605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T02:19:51.0923932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T02:20:51.5970472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T02:21:50.9763542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62982,15.59
2024-05-27T02:22:50.3797707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T02:23:50.8839534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T02:24:50.2891212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T02:25:50.7826353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60145,15.68
2024-05-27T02:26:50.1716011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T02:27:50.6760869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61891,15.59
2024-05-27T02:28:50.0708410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T02:29:50.5743235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T02:30:49.9636311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T02:31:49.3677930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T02:32:49.8627262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T02:33:49.2667465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T02:34:49.7558090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T02:35:49.1503637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T02:36:49.6540780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T02:37:49.0585980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T02:38:49.5471830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T02:39:48.9419463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T02:40:48.3464829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T02:41:48.8504977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T02:42:48.2440279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55036,15.5
2024-05-27T02:43:48.7341175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52509,15.59
2024-05-27T02:44:48.1374672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.544,15.5
2024-05-27T02:45:48.6418766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T02:46:48.0365906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53582,15.5
2024-05-27T02:47:48.5256850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51709,15.59
2024-05-27T02:48:47.9297576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T02:49:47.3239497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T02:50:47.8777497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T02:51:47.2672202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T02:52:47.7618114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T02:53:47.1656168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T02:54:47.6703847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T02:55:47.0739835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T02:56:47.5535347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T02:57:46.9576574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T02:58:46.3613318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T02:59:46.8655582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T03:00:46.2446830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T03:01:46.7490244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T03:02:46.1534301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T03:03:46.6481156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T03:04:46.0372500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T03:05:46.5413143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T03:06:45.9353652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T03:07:45.3401117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T03:08:45.8341246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T03:09:45.2335113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T03:10:45.7274745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T03:11:45.1313204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T03:12:45.6357469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T03:13:45.0244912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T03:14:45.5193432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T03:15:44.9234234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T03:16:44.3276420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T03:17:44.8071613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T03:18:44.2105645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T03:19:44.7151990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T03:20:44.1595231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T03:21:44.6482597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T03:22:44.0527367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T03:23:44.5568873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T03:24:43.9508036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T03:25:43.3551288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T03:26:43.8447414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T03:27:43.2391711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T03:28:43.7429062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T03:29:43.1468489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55236,15.59
2024-05-27T03:30:43.6360855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T03:31:43.0304001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T03:32:43.5347848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53364,15.5
2024-05-27T03:33:42.9393833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58673,15.59
2024-05-27T03:34:42.3278765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T03:35:42.8227097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54582,15.5
2024-05-27T03:36:42.2268128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.472,15.5
2024-05-27T03:37:42.7306198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T03:38:42.1256136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T03:39:42.6146979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T03:40:42.0188141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T03:41:42.5233060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T03:42:41.9169690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52891,15.5
2024-05-27T03:43:41.3064673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46455,15.42
2024-05-27T03:44:41.8102038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.488,15.5
2024-05-27T03:45:41.2047248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T03:46:41.7083785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T03:47:41.0984820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T03:48:41.5923145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T03:49:40.9962459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T03:50:40.4004429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T03:51:40.9398037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T03:52:40.3337286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T03:53:40.8383076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57636,15.59
2024-05-27T03:54:40.2427239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T03:55:40.7370558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T03:56:40.1261259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T03:57:40.6298680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T03:58:40.0343656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T03:59:40.5283063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T04:00:39.9181601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T04:01:39.3221471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T04:02:39.8164847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T04:03:39.2206214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T04:04:39.7098088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T04:05:39.1142395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T04:06:39.6076087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T04:07:39.0120303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T04:08:39.5168815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T04:09:39.9955360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T04:10:39.3999694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T04:11:39.9042148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T04:12:39.3078942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T04:13:39.7879733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T04:14:39.1913973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T04:15:39.6963935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57164,15.59
2024-05-27T04:16:39.0900292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T04:17:39.5796973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T04:18:38.9834479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T04:19:38.3877884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T04:20:38.8822291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T04:21:38.3363296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T04:22:38.8258262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T04:23:38.2199312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T04:24:38.7275637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T04:25:38.1276229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57709,15.59
2024-05-27T04:26:38.6173352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T04:27:38.0110187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53182,15.59
2024-05-27T04:28:38.5153728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T04:29:37.9195663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T04:30:37.2986414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T04:31:37.8030987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58091,15.55
2024-05-27T04:32:37.2079696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58382,15.59
2024-05-27T04:33:37.7022771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51836,15.5
2024-05-27T04:34:37.0904626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50036,15.5
2024-05-27T04:35:37.5953844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T04:36:36.9994453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T04:37:36.3935162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T04:38:36.8973311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T04:39:36.2873798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T04:40:36.7908244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T04:41:36.1857510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T04:42:36.6899406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T04:43:36.0784533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T04:44:36.5726658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T04:45:35.9777214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T04:46:35.3810585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T04:47:35.8705434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T04:48:35.2646789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T04:49:35.7691416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T04:50:35.1730633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T04:51:35.7175724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T04:52:35.1071737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T04:53:35.6108964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T04:54:35.0152546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T04:55:35.5098439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T04:56:35.9990749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T04:57:35.4031632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T04:58:35.8974270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T04:59:35.3013950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:00:35.7907510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:01:35.1944881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:02:35.6894078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:03:35.0927771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:04:35.5822349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:05:34.9767186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:06:34.3804688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:07:34.8851735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:08:34.2794029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:09:34.7683725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:10:34.1725172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:11:34.6771937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:12:34.0714241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:13:34.5599468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:14:33.9640140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:15:33.3686114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:16:33.8626576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:17:33.2521643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:18:33.7566669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:19:33.1507027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:20:33.6542750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:21:33.1086079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:22:33.5977134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:23:32.9921432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:24:32.3960754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:25:32.9011534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:26:32.2796252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:27:32.7845300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:28:32.1884854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:29:32.6826860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:30:32.0714111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:31:32.5760926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:32:31.9806366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:33:31.3749067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:34:31.8782180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:35:31.2681657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:36:31.7715797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:37:31.1663652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:38:31.6708377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:39:31.0600435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:40:31.5542949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:41:30.9581114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:42:30.3620240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:43:30.8416595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:44:30.2456668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:45:30.7502229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:46:30.1565308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:47:30.6333294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44545,15.5
2024-05-27T05:48:30.0375229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:49:30.5418270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49945,15.48
2024-05-27T05:50:29.9455497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49091,15.5
2024-05-27T05:51:29.3904516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:52:29.8813092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:53:29.2840884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T05:54:29.7774899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.432,15.42
2024-05-27T05:55:29.1819976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-27T05:56:29.6710381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46582,15.5
2024-05-27T05:57:29.0651316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47327,15.42
2024-05-27T05:58:29.5692567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45418,15.5
2024-05-27T05:59:28.9743873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T06:00:28.3630782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T06:01:28.8571936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T06:02:28.2611471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T06:03:28.7657961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T06:04:28.1595255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T06:05:28.6496189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T06:06:28.0536755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T06:07:28.5576753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T06:08:27.9521411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T06:09:27.3406950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T06:10:27.8455879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T06:11:27.2394972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T06:12:27.7434520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T06:13:27.1325200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T06:14:27.6370573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T06:15:27.0308972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T06:16:27.5351838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T06:17:26.9254504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T06:18:26.3192121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T06:19:26.8230758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T06:20:26.2271766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45036,15.42
2024-05-27T06:21:26.7818131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-27T06:22:26.1607726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-27T06:23:26.6649290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-27T06:24:26.0696174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-27T06:25:26.5635019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47836,15.5
2024-05-27T06:26:25.9527223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T06:27:25.3569214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T06:28:25.8609003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T06:29:25.2550585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45964,15.42
2024-05-27T06:30:25.7445263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-27T06:31:25.1483265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-27T06:32:25.6424943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-27T06:33:25.0469389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-27T06:34:25.5510164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-27T06:35:24.9400433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-27T06:36:24.3345322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-27T06:37:24.8390048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-27T06:38:24.2437839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-27T06:39:24.7226720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-27T06:40:24.1267893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-27T06:41:24.6311482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-27T06:42:24.0347613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-27T06:43:24.5137865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-27T06:44:23.9188925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46945,15.5
2024-05-27T06:45:23.3227363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T06:46:23.8165650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T06:47:23.2211318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T06:48:23.7103205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T06:49:23.1145761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T06:50:23.6084493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T06:51:23.0624745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T06:52:23.5518448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T06:53:22.9463486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T06:54:22.3503903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T06:55:22.8544674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T06:56:22.2438670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T06:57:22.7386067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58109,15.59
2024-05-27T06:58:22.1423337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T06:59:22.6461727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58945,15.58
2024-05-27T07:00:22.0257406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58745,15.59
2024-05-27T07:01:22.5300849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T07:02:21.9345555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T07:03:21.3285765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T07:04:21.8322030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T07:05:21.2221893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T07:06:21.7261162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T07:07:21.1203559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T07:08:21.6240405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T07:09:21.0138253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T07:10:21.5179030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T07:11:20.9121959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66327,15.68
2024-05-27T07:12:20.3158838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T07:13:20.8051261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T07:14:20.1995211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T07:15:20.7036009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T07:16:20.1083103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T07:17:20.6025720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T07:18:19.9913111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65091,15.68
2024-05-27T07:19:19.3954324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T07:20:19.8996920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T07:21:19.3439851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T07:22:19.8336728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T07:23:19.2372891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T07:24:19.7415843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T07:25:19.1360751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T07:26:19.6250480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T07:27:19.0291245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T07:28:19.5239118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T07:29:18.9276925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T07:30:18.3325804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T07:31:18.8113818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T07:32:18.2155855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T07:33:18.7196921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T07:34:18.1241794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T07:35:18.6032958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T07:36:18.0074762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T07:37:18.5111288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T07:38:17.9058746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T07:39:17.2945856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T07:40:17.7996807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T07:41:17.1979338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T07:42:17.6974143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T07:43:17.0867671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T07:44:17.5915466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T07:45:16.9852744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T07:46:16.3890086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T07:47:16.8938612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T07:48:16.2829155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T07:49:16.7766929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T07:50:16.1817724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T07:51:16.6860161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T07:52:16.1143486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T07:53:16.6194524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T07:54:16.0230725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T07:55:16.5276580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68182,15.72
2024-05-27T07:56:15.9063327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71255,15.68
2024-05-27T07:57:15.3111550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69764,15.77
2024-05-27T07:58:15.8146032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70545,15.68
2024-05-27T07:59:15.2090555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T08:00:15.7130031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T08:01:15.1027622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66618,15.59
2024-05-27T08:02:15.6072418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T08:03:15.0012198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T08:04:15.5057193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58764,15.59
2024-05-27T08:05:15.9942030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63473,15.68
2024-05-27T08:06:15.3889750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60364,15.59
2024-05-27T08:07:15.8928362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63873,15.68
2024-05-27T08:08:15.2969246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T08:09:15.7866808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T08:10:15.1801280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T08:11:15.6848726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T08:12:15.0886621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67873,15.64
2024-05-27T08:13:15.5682119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62145,15.68
2024-05-27T08:14:14.9724655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63291,15.59
2024-05-27T08:15:14.3770851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T08:16:14.8809772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T08:17:14.2749183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T08:18:14.7643955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58855,15.55
2024-05-27T08:19:14.1686804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50091,15.5
2024-05-27T08:20:14.6631963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51927,15.59
2024-05-27T08:21:14.0667897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57036,15.51
2024-05-27T08:22:14.5563839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T08:23:14.0101827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T08:24:14.5046741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T08:25:13.9088491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T08:26:13.2974860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57345,15.5
2024-05-27T08:27:13.7920001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T08:28:13.1962665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T08:29:13.7003115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T08:30:13.1052086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58527,15.59
2024-05-27T08:31:13.5836614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51618,15.5
2024-05-27T08:32:12.9878346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48709,15.44
2024-05-27T08:33:12.3920338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42073,15.42
2024-05-27T08:34:12.8870380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-27T08:35:12.2755544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47364,15.5
2024-05-27T08:36:12.7804882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55836,15.5
2024-05-27T08:37:12.1840495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T08:38:12.6782157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T08:39:12.0676782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T08:40:12.5717728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T08:41:11.9666904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48836,15.42
2024-05-27T08:42:11.3703380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-27T08:43:11.8743431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48745,15.42
2024-05-27T08:44:11.2638986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-27T08:45:11.7584590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-27T08:46:11.1618434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-27T08:47:11.6661246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45964,15.5
2024-05-27T08:48:11.0461326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T08:49:11.5499561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T08:50:10.9536317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T08:51:10.3487427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42873,15.42
2024-05-27T08:52:10.8377392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35055,15.33
2024-05-27T08:53:10.2412934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T08:54:10.7962832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T08:55:10.1905110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41127,15.42
2024-05-27T08:56:10.6791316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-27T08:57:10.0831532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-27T08:58:10.5877331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42109,15.46
2024-05-27T08:59:09.9818105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45473,15.42
2024-05-27T09:00:09.3857009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49309,15.5
2024-05-27T09:01:09.8751999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T09:02:09.2700639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46127,15.42
2024-05-27T09:03:09.7741528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41545,15.33
2024-05-27T09:04:09.1784071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T09:05:09.6577646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T09:06:09.0609919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T09:07:09.5660794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T09:08:08.9696493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32673,15.24
2024-05-27T09:09:08.3493549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-27T09:10:08.8532618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-27T09:11:08.2578212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-27T09:12:08.7622325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21436,15.15
2024-05-27T09:13:08.1555045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-27T09:14:08.6454410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-27T09:15:08.0494640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08873,15.05
2024-05-27T09:16:08.5435308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98218,15.03
2024-05-27T09:17:07.9477077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12418,15.15
2024-05-27T09:18:07.3374601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-27T09:19:07.8413064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-27T09:20:07.2357385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-27T09:21:07.7395234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.006,14.98
2024-05-27T09:22:07.1286213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98636,14.98
2024-05-27T09:23:07.6233155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.024,15.06
2024-05-27T09:24:07.0770869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98145,14.98
2024-05-27T09:25:07.5812912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04891,15.06
2024-05-27T09:26:06.9650816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04255,14.98
2024-05-27T09:27:06.3653130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02018,14.98
2024-05-27T09:28:06.8691298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96255,14.98
2024-05-27T09:29:06.2736258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97836,14.98
2024-05-27T09:30:06.7708461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99818,14.98
2024-05-27T09:31:06.1570610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91709,14.88
2024-05-27T09:32:06.6611715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-27T09:33:06.0647166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.786,14.7
2024-05-27T09:34:06.5597920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79509,14.8
2024-05-27T09:35:05.9482228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77473,14.8
2024-05-27T09:36:05.3523179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74073,14.7
2024-05-27T09:37:05.8467063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69345,14.62
2024-05-27T09:38:05.2508312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69782,14.7
2024-05-27T09:39:05.7402789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66345,14.8
2024-05-27T09:40:05.1345258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68655,14.7
2024-05-27T09:41:05.6390565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64564,14.53
2024-05-27T09:42:05.0433254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57818,14.7
2024-05-27T09:43:05.5472516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67727,14.7
2024-05-27T09:44:04.9267939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65236,14.62
2024-05-27T09:45:04.3308642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-27T09:46:04.8353048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63436,14.7
2024-05-27T09:47:04.2291648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67036,14.62
2024-05-27T09:48:04.7186003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-27T09:49:04.1224467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61527,14.53
2024-05-27T09:50:04.6268756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-05-27T09:51:04.0714256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-05-27T09:52:04.5604977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52945,14.5
2024-05-27T09:53:03.9646704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51218,14.53
2024-05-27T09:54:03.3588663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-05-27T09:55:03.8631715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46818,14.45
2024-05-27T09:56:03.2666497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-05-27T09:57:03.7565313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-05-27T09:58:03.1504778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-05-27T09:59:03.6551884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-05-27T10:00:03.0590834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-05-27T10:01:03.5379015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-05-27T10:02:02.9422957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-05-27T10:03:02.3461831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-05-27T10:04:02.8509985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44382,14.45
2024-05-27T10:05:02.2296762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-05-27T10:06:02.7345688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44945,14.44
2024-05-27T10:07:02.1388043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44491,14.39
2024-05-27T10:08:02.6421616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40345,14.35
2024-05-27T10:09:02.0215153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38618,14.45
2024-05-27T10:10:02.5261126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37145,14.35
2024-05-27T10:11:01.9297760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-05-27T10:12:01.3239071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35036,14.35
2024-05-27T10:13:01.8288436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-05-27T10:14:01.2181700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-05-27T10:15:01.7216626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35018,14.35
2024-05-27T10:16:01.1657695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44255,14.45
2024-05-27T10:17:01.6705591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39345,14.45
2024-05-27T10:18:01.0596491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-05-27T10:19:01.5540205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-05-27T10:20:00.9581058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-05-27T10:21:00.3622451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-05-27T10:22:00.8419386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-05-27T10:23:00.2454703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-05-27T10:24:00.7441567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-05-27T10:25:00.1483765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-05-27T10:26:00.6529442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-05-27T10:27:00.0415560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-05-27T10:28:00.5361300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-05-27T10:28:59.9398064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-05-27T10:29:59.3437706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-05-27T10:30:59.8231944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51364,14.62
2024-05-27T10:31:59.2279539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59327,14.62
2024-05-27T10:32:59.7322462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66109,14.62
2024-05-27T10:33:59.1363500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72091,14.8
2024-05-27T10:34:59.6149049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82909,14.8
2024-05-27T10:35:59.0197794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86382,14.88
2024-05-27T10:36:59.5233118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-27T10:37:58.9176555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-27T10:38:58.3723054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-27T10:39:58.8610135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-27T10:40:58.2657586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-27T10:41:58.7600664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-27T10:42:58.1637243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-27T10:43:58.6532158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80236,14.8
2024-05-27T10:44:58.0479004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-05-27T10:45:58.5517960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76564,14.8
2024-05-27T10:46:57.9556533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66855,14.62
2024-05-27T10:47:57.3453514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69455,14.62
2024-05-27T10:48:57.8394438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76145,14.8
2024-05-27T10:49:57.2432148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73018,14.62
2024-05-27T10:50:57.7479660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69491,14.7
2024-05-27T10:51:57.1271783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-05-27T10:52:57.6313355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-05-27T10:53:57.0352748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-05-27T10:54:57.5393369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73218,14.7
2024-05-27T10:55:56.9337818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70618,14.8
2024-05-27T10:56:56.3230300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72618,14.7
2024-05-27T10:57:56.8270669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-05-27T10:58:56.2209794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.772,14.8
2024-05-27T10:59:56.7254764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.762,14.8
2024-05-27T11:00:56.1147408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77527,14.7
2024-05-27T11:01:56.6185519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70436,14.7
2024-05-27T11:02:56.0635102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.712,14.7
2024-05-27T11:03:56.5676055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76164,14.8
2024-05-27T11:04:55.9569916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73291,14.77
2024-05-27T11:05:55.3506881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72364,14.7
2024-05-27T11:06:55.8547655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-05-27T11:07:55.2588785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-05-27T11:08:55.7636178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-05-27T11:09:55.1424060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-05-27T11:10:55.6471251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65436,14.62
2024-05-27T11:11:55.0507635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-27T11:12:55.5455727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-27T11:13:54.9340477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57982,14.53
2024-05-27T11:14:54.3388892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-05-27T11:15:54.8430856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-05-27T11:16:54.2375468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-05-27T11:17:54.7264188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-05-27T11:18:54.1303818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-05-27T11:19:54.6250251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-05-27T11:20:54.0290713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-05-27T11:21:54.5180892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-05-27T11:22:53.9224819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53255,14.54
2024-05-27T11:23:53.3167081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55873,14.53
2024-05-27T11:24:53.8205660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57564,14.62
2024-05-27T11:25:53.2254626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57545,14.62
2024-05-27T11:26:53.7539785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56236,14.62
2024-05-27T11:27:53.1583380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-27T11:28:53.6626892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67673,14.7
2024-05-27T11:29:53.0667752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68782,14.7
2024-05-27T11:30:53.5464254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66091,14.7
2024-05-27T11:31:52.9499123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-05-27T11:32:52.3547895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-05-27T11:33:52.8490921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-05-27T11:34:52.2379870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-05-27T11:35:52.7422434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79364,14.8
2024-05-27T11:36:52.1464972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-05-27T11:37:52.6403087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75055,14.8
2024-05-27T11:38:52.0445895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-05-27T11:39:52.5336770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79982,14.8
2024-05-27T11:40:51.9280996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-05-27T11:41:51.3328224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-05-27T11:42:51.8363602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-05-27T11:43:51.2260419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-05-27T11:44:51.7205361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-05-27T11:45:51.1239012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-05-27T11:46:51.6280294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-05-27T11:47:51.0074576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-05-27T11:48:51.5119904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79782,14.7
2024-05-27T11:49:50.9161302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70255,14.8
2024-05-27T11:50:50.3699409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77382,14.8
2024-05-27T11:51:50.8641566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72782,14.7
2024-05-27T11:52:50.2541796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-05-27T11:53:50.7576435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62836,14.62
2024-05-27T11:54:50.1526440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-27T11:55:50.6569682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-27T11:56:50.0459313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-27T11:57:50.5498374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-27T11:58:49.9439603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-27T11:59:49.3482526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-27T12:00:49.8370009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62218,14.62
2024-05-27T12:01:49.2318722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64727,14.62
2024-05-27T12:02:49.7362119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64636,14.7
2024-05-27T12:03:49.1400938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69727,14.7
2024-05-27T12:04:49.6291184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-05-27T12:05:49.0236176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-05-27T12:06:49.5281258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-05-27T12:07:48.9319956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-05-27T12:08:48.3262724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-05-27T12:09:48.8153168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-05-27T12:10:48.2194285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-05-27T12:11:48.7140754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-05-27T12:12:48.1179527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-05-27T12:13:48.6573383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-05-27T12:14:48.0612682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-05-27T12:15:48.5558337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-05-27T12:16:47.9596252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-05-27T12:17:47.3486206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-05-27T12:18:47.8528556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-05-27T12:19:47.2470069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-05-27T12:20:47.7512842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-05-27T12:21:47.1563005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-05-27T12:22:47.6349266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69345,14.7
2024-05-27T12:23:47.0390196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-05-27T12:24:47.5438363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68109,14.62
2024-05-27T12:25:46.9377266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62091,14.62
2024-05-27T12:26:46.3267223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-27T12:27:46.8316597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-27T12:28:46.2357535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-27T12:29:46.7291084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-27T12:30:46.1183663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-27T12:31:46.6225390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-27T12:32:46.0268105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-27T12:33:46.5210027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-27T12:34:45.9259630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-27T12:35:45.3150300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-27T12:36:45.8087528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-27T12:37:45.2631622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-27T12:38:45.7678193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-27T12:39:45.1467570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-27T12:40:45.6513847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-27T12:41:45.0550030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67327,14.7
2024-05-27T12:42:45.5592946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-05-27T12:43:44.9390419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-05-27T12:44:44.3427416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68164,14.7
2024-05-27T12:45:44.8472216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62945,14.62
2024-05-27T12:46:44.2416775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-27T12:47:44.7303688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-27T12:48:44.1344626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-27T12:49:44.6386084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-27T12:50:44.0329699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-27T12:51:44.5376194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-27T12:52:43.9265755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-27T12:53:43.3204618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-27T12:54:43.8245713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65109,14.62
2024-05-27T12:55:43.2287342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65327,14.7
2024-05-27T12:56:43.7182379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-05-27T12:57:43.1119991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65436,14.62
2024-05-27T12:58:43.6163900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-27T12:59:43.0210933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-27T13:00:43.5500298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-27T13:01:42.9544430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-27T13:02:42.3587791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-27T13:03:42.8628998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-27T13:04:42.2565921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-27T13:05:42.7466272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-27T13:06:42.1505826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-27T13:07:42.6441718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-27T13:08:42.0486924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-27T13:09:42.5377943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56709,14.53
2024-05-27T13:10:41.9418405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57636,14.7
2024-05-27T13:11:41.3368206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90564,14.98
2024-05-27T13:12:41.8405760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97255,14.88
2024-05-27T13:13:41.2295401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07127,15.15
2024-05-27T13:14:41.7245554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-27T13:15:41.1283303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24309,15.33
2024-05-27T13:16:41.6325130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17564,15.24
2024-05-27T13:17:41.0221949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23945,15.24
2024-05-27T13:18:41.5156162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13127,15.06
2024-05-27T13:19:40.9197651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10473,15.15
2024-05-27T13:20:40.3241532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10764,15.15
2024-05-27T13:21:40.8182424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15218,15.24
2024-05-27T13:22:40.2080489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16255,15.15
2024-05-27T13:23:40.7124004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15073,15.15
2024-05-27T13:24:40.1661641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16073,15.15
2024-05-27T13:25:40.6600701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11309,15.06
2024-05-27T13:26:40.0491858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17055,15.15
2024-05-27T13:27:40.5540469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15036,15.24
2024-05-27T13:28:39.9482340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17145,15.24
2024-05-27T13:29:39.3520978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25436,15.24
2024-05-27T13:30:39.8414107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.188,15.15
2024-05-27T13:31:39.2455626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21473,15.24
2024-05-27T13:32:39.7398106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.126,15.15
2024-05-27T13:33:39.1436444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21073,15.33
2024-05-27T13:34:39.6485253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27473,15.15
2024-05-27T13:35:39.0271683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16582,15.33
2024-05-27T13:36:39.5321789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37236,15.5
2024-05-27T13:37:38.9358060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60127,15.68
2024-05-27T13:38:38.3406302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70291,15.77
2024-05-27T13:39:38.8190839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75364,15.64
2024-05-27T13:40:38.2237062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60073,15.59
2024-05-27T13:41:38.7279504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.594,15.57
2024-05-27T13:42:38.1217989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64891,15.68
2024-05-27T13:43:38.6110896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72855,15.68
2024-05-27T13:44:38.0158209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71873,15.77
2024-05-27T13:45:38.5198140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68418,15.68
2024-05-27T13:46:37.9140651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71527,15.68
2024-05-27T13:47:37.3181052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69309,15.68
2024-05-27T13:48:37.8073998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71382,15.77
2024-05-27T13:49:37.2516236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67927,15.59
2024-05-27T13:50:37.7557546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65545,15.68
2024-05-27T13:51:37.1598343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74455,15.77
2024-05-27T13:52:37.6493120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71709,15.68
2024-05-27T13:53:37.0434046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65927,15.68
2024-05-27T13:54:37.5474535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65891,15.68
2024-05-27T13:55:36.9518539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66182,15.68
2024-05-27T13:56:36.3305276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.608,15.59
2024-05-27T13:57:36.8354033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61291,15.68
2024-05-27T13:58:36.2389104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59655,15.59
2024-05-27T13:59:36.7437532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T14:00:36.1222916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56582,15.59
2024-05-27T14:01:36.6272622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52873,15.5
2024-05-27T14:02:36.0315685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55036,15.5
2024-05-27T14:03:36.5256883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T14:04:35.9298950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49418,15.42
2024-05-27T14:05:35.3185670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-27T14:06:35.8228339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-27T14:07:35.2176042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-27T14:08:35.7213420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-27T14:09:35.1106196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34,15.33
2024-05-27T14:10:35.6049966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T14:11:35.0095417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T14:12:35.5138319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37327,15.42
2024-05-27T14:13:34.9024181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36691,15.33
2024-05-27T14:14:34.2967345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T14:15:34.8010349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T14:16:34.2549880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T14:17:34.7492065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T14:18:34.1381796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T14:19:34.6426018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32927,15.31
2024-05-27T14:20:34.0465526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32818,15.33
2024-05-27T14:21:34.5411159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T14:22:33.9305796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30655,15.33
2024-05-27T14:23:33.3343511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T14:24:33.8288115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T14:25:33.2325585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T14:26:33.7227032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T14:27:33.1165630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T14:28:33.6207389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T14:29:33.0244344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T14:30:33.5227326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T14:31:32.9087158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T14:32:32.3122659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T14:33:32.8167299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T14:34:32.2110390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T14:35:32.7001896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T14:36:32.1045580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T14:37:32.6087927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T14:38:32.0024101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36327,15.33
2024-05-27T14:39:32.4916367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T14:40:32.9962065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T14:41:32.3902534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T14:42:32.8946305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33618,15.33
2024-05-27T14:43:32.3337049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T14:44:32.8379147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39473,15.42
2024-05-27T14:45:32.2324729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39418,15.42
2024-05-27T14:46:32.7367033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35182,15.33
2024-05-27T14:47:32.1403437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T14:48:32.6198988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T14:49:32.0243518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38455,15.42
2024-05-27T14:50:32.5282781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35455,15.33
2024-05-27T14:51:31.9324992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35891,15.33
2024-05-27T14:52:31.3120778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T14:53:31.8158817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T14:54:31.2197913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T14:55:31.7144483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.392,15.42
2024-05-27T14:56:31.1031244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39673,15.42
2024-05-27T14:57:31.6075988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36036,15.42
2024-05-27T14:58:31.0120424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35564,15.33
2024-05-27T14:59:31.5061602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-27T15:00:30.9104677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34982,15.42
2024-05-27T15:01:30.2997300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41818,15.42
2024-05-27T15:02:30.7935980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41327,15.42
2024-05-27T15:03:30.1978454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42964,15.42
2024-05-27T15:04:30.7020345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43109,15.5
2024-05-27T15:05:30.0918014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45945,15.42
2024-05-27T15:06:30.5853892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48727,15.5
2024-05-27T15:07:29.9902041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46709,15.5
2024-05-27T15:08:29.3939371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-27T15:09:29.8828991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55218,15.59
2024-05-27T15:10:29.2777983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51418,15.5
2024-05-27T15:11:29.8322439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54945,15.5
2024-05-27T15:12:29.2354553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56655,15.59
2024-05-27T15:13:29.7154331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56327,15.59
2024-05-27T15:14:29.1196957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59473,15.62
2024-05-27T15:15:29.6237238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61982,15.68
2024-05-27T15:16:29.0173047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65018,15.59
2024-05-27T15:17:29.5220306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59055,15.59
2024-05-27T15:18:28.9112543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T15:19:28.3152594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61327,15.59
2024-05-27T15:20:28.8095905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59818,15.59
2024-05-27T15:21:28.2140906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67182,15.68
2024-05-27T15:22:28.7029634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73618,15.68
2024-05-27T15:23:28.0970810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67309,15.59
2024-05-27T15:24:28.6016013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67527,15.68
2024-05-27T15:25:28.0055289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70673,15.77
2024-05-27T15:26:28.4946806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.736,15.77
2024-05-27T15:27:28.9890754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77273,15.77
2024-05-27T15:28:28.3934226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.758,15.77
2024-05-27T15:29:28.8976675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76964,15.75
2024-05-27T15:30:28.2915539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76964,15.85
2024-05-27T15:31:28.7808195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.788,15.85
2024-05-27T15:32:28.1855702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79836,15.85
2024-05-27T15:33:28.6897175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86745,15.85
2024-05-27T15:34:28.0832272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82364,15.77
2024-05-27T15:35:28.5724756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82455,15.85
2024-05-27T15:36:27.9772415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86345,15.85
2024-05-27T15:37:27.3716611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86436,15.85
2024-05-27T15:38:27.8755405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85255,15.85
2024-05-27T15:39:27.3144392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85927,15.85
2024-05-27T15:40:27.8190012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.888,15.94
2024-05-27T15:41:27.2130034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85655,15.85
2024-05-27T15:42:27.7172707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89873,15.85
2024-05-27T15:43:27.1166051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89109,15.9
2024-05-27T15:44:27.6011691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88127,15.85
2024-05-27T15:45:27.0050869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90436,15.94
2024-05-27T15:46:27.5097835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85945,15.94
2024-05-27T15:47:26.9137403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90164,15.85
2024-05-27T15:48:26.2930099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.898,15.89
2024-05-27T15:49:26.7963997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93091,15.94
2024-05-27T15:50:26.2006115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-27T15:51:26.6956144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-27T15:52:26.0847913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92309,15.85
2024-05-27T15:53:26.5882902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92564,15.94
2024-05-27T15:54:25.9925247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-27T15:55:25.3867249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-27T15:56:25.8759096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-27T15:57:25.2807867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94418,15.94
2024-05-27T15:58:25.7747466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-27T15:59:25.1794106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95927,15.94
2024-05-27T16:00:25.6830764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95818,15.94
2024-05-27T16:01:25.0723927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-27T16:02:25.5661837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96273,16.03
2024-05-27T16:03:24.9709007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.97127,15.94
2024-05-27T16:04:24.3748525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99691,16.03
2024-05-27T16:05:24.8540714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.022,15.98
2024-05-27T16:06:24.2581391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00127,16.03
2024-05-27T16:07:24.7628905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01309,15.98
2024-05-27T16:08:24.1571511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.004,16.03
2024-05-27T16:09:24.6459478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-27T16:10:24.0503194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-27T16:11:24.6049950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-27T16:12:23.9984686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-27T16:13:23.4024280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-27T16:14:23.8924143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-27T16:15:23.2959386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-27T16:16:23.7910402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-27T16:17:23.1949169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-27T16:18:23.6840388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-27T16:19:23.0783503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03036,16.03
2024-05-27T16:20:23.5828612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-27T16:21:22.9868618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-27T16:22:22.3660729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-27T16:23:22.8696826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04545,16.03
2024-05-27T16:24:22.2738431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-27T16:25:22.7783023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07727,16.03
2024-05-27T16:26:22.1575498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08509,16.12
2024-05-27T16:27:22.6623390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11891,16.12
2024-05-27T16:28:22.0660455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.118,16.12
2024-05-27T16:29:22.5698932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T16:30:21.9644871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T16:31:21.3538853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T16:32:21.8575253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T16:33:21.2523866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T16:34:21.7563983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T16:35:21.1454773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11927,16.12
2024-05-27T16:36:21.6402466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07164,16.03
2024-05-27T16:37:21.0439745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-27T16:38:21.5483886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.086,16.12
2024-05-27T16:39:20.9372511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T16:40:20.3338302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T16:41:20.8358729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10655,16.12
2024-05-27T16:42:20.2405110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T16:43:20.7438040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T16:44:20.1739247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T16:45:20.6776207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T16:46:20.0813810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T16:47:20.5758277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T16:48:19.9655952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T16:49:19.3698948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T16:50:19.8637222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T16:51:19.2674020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T16:52:19.7569777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T16:53:19.1613566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T16:54:19.6558900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T16:55:19.0599173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T16:56:19.5643666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T16:57:18.9434442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T16:58:18.3472074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T16:59:18.8511592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.122,16.16
2024-05-27T17:00:18.2554699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19455,16.2
2024-05-27T17:01:18.7349648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.14873,16.2
2024-05-27T17:02:18.1396424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.14273,16.14
2024-05-27T17:03:18.6435232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12636,16.12
2024-05-27T17:04:18.0378957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T17:05:18.5269866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17673,16.2
2024-05-27T17:06:17.9310120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T17:07:17.3351047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T17:08:17.8290091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19909,16.2
2024-05-27T17:09:17.2189002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19927,16.2
2024-05-27T17:10:17.7227701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.15364,16.12
2024-05-27T17:11:17.1266432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.162,16.2
2024-05-27T17:12:17.6213438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T17:13:17.0258059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T17:14:17.5145054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T17:15:16.9087957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T17:16:16.3134782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T17:17:16.8176519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T17:18:16.1969657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T17:19:16.7012622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T17:20:16.1050046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T17:21:16.6591720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T17:22:16.0381372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T17:23:16.5423560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T17:24:15.9471949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T17:25:15.3410970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T17:26:15.8454243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T17:27:15.2340889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T17:28:15.7384684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T17:29:15.1324919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T17:30:15.6368147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T17:31:15.0258425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T17:32:15.5204510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T17:33:14.9245896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T17:34:14.3284766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T17:35:14.8181838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T17:36:14.2119566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T17:37:14.7169220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T17:38:14.1209570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T17:39:14.6034671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T17:40:14.0039734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T17:41:14.5085548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T17:42:13.9128378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T17:43:13.3069006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T17:44:13.7962724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T17:45:13.1998478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T17:46:13.6944250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T17:47:13.0991096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T17:48:13.5881758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20709,16.3
2024-05-27T17:49:12.9925035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.252,16.2
2024-05-27T17:50:12.3862555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T17:51:12.8908211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T17:52:12.2797241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T17:53:12.7735635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T17:54:12.1778171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T17:55:12.6822524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T17:56:12.0867550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19291,16.12
2024-05-27T17:57:12.5660599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T17:58:12.0196866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T17:59:12.5242761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12491,16.12
2024-05-27T18:00:11.9183206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:01:11.3070640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:02:11.8114154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:03:11.2162360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:04:11.7101076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:05:11.0990631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:06:11.6034902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:07:10.9976776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:08:10.4017434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:09:10.9066102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:10:10.2948974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:11:10.7899192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:12:10.1934389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.13,16.12
2024-05-27T18:13:10.6981989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18709,16.19
2024-05-27T18:14:10.0776123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12473,16.12
2024-05-27T18:15:10.5812680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.176,16.18
2024-05-27T18:16:09.9854391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18327,16.2
2024-05-27T18:17:09.3894659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.13909,16.12
2024-05-27T18:18:09.8691328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:19:09.2727875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:20:09.7773389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:21:09.1716362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:22:09.6606932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:23:09.0653983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:24:09.5691118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:25:08.9634130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:26:08.3679972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:27:08.8574144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:28:08.2507445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:29:08.7551734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:30:08.1598002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:31:08.6484829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:32:08.0429301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:33:08.5471670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:34:07.9517733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:35:07.3310526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:36:07.8348015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:37:07.2891130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:38:07.7937553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:39:07.1874822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:40:07.6762062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:41:07.0805369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:42:07.5751770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:43:06.9796758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:44:06.3681326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:45:06.8723415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:46:06.2665308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:47:06.7716613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:48:06.1598659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:49:06.6543476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:50:06.0584153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:51:06.5625943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:52:05.9575544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:53:05.3462004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:54:05.8506818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T18:55:05.2547682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18909,16.2
2024-05-27T18:56:05.7491828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19964,16.2
2024-05-27T18:57:05.1385585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.154,16.13
2024-05-27T18:58:05.6421994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12073,16.12
2024-05-27T18:59:05.0466166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T19:00:05.5403852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16527,16.2
2024-05-27T19:01:04.9299238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T19:02:04.3344812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T19:03:04.8289439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T19:04:04.2326694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T19:05:04.7222569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T19:06:04.1161675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T19:07:04.6198709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T19:08:04.0248821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T19:09:04.5285008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T19:10:03.9082849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T19:11:03.3120409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T19:12:03.8165536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22073,16.23
2024-05-27T19:13:03.2202417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20145,16.2
2024-05-27T19:14:03.6998643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T19:15:03.1040009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T19:16:03.6581993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T19:17:03.0521607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T19:18:03.5412630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T19:19:02.9459468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T19:20:02.3400707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20273,16.2
2024-05-27T19:21:02.8438457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T19:22:02.2483822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T19:23:02.7379231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T19:24:02.1314334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T19:25:02.6360498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T19:26:02.0400070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T19:27:02.5195588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T19:28:01.9233764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T19:29:01.3275729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T19:30:01.8323580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T19:31:01.2110749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T19:32:01.7157981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T19:33:01.1192067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.15473,16.12
2024-05-27T19:34:01.6137957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T19:35:01.0088106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04218,16.03
2024-05-27T19:36:01.5070058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-27T19:37:00.9114984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-27T19:38:00.3060633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-27T19:39:00.8101866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-27T19:40:00.1992512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-27T19:41:00.7038209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-27T19:42:00.0973298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-27T19:43:00.6021006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-27T19:43:59.9912613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-27T19:44:59.3853934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-27T19:45:59.8892513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-27T19:46:59.2936718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-27T19:47:59.7726194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09309,16.12
2024-05-27T19:48:59.1767667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T19:49:59.6808930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T19:50:59.0852076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T19:51:59.5797716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T19:52:58.9685442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T19:53:58.3734503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T19:54:58.8673022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T19:55:58.3213680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T19:56:58.8104724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T19:57:58.2148420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T19:58:58.7086792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T19:59:58.1136595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:00:58.6021440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:01:57.9968169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:02:57.4003805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:03:57.9048877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:04:57.3095252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:05:57.7884385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:06:57.1929618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:07:57.6972530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:08:57.0915763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:09:57.5800953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:10:56.9843864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:11:56.3883049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:12:56.8827973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:13:56.2722450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:14:56.7762870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:15:56.1704971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:16:56.6745549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:17:56.0639669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:18:56.5683862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:19:55.9621195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:20:55.3661520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:21:55.8704658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:22:55.2496924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:23:55.7543917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:24:55.1582403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:25:55.6624077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:26:55.0420706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:27:55.5465197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:28:54.9502225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:29:54.3442015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:30:54.8337772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05509,16.03
2024-05-27T20:31:54.2376341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03509,16.12
2024-05-27T20:32:54.7423814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:33:54.1365769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:34:54.6402983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05582,16.03
2024-05-27T20:35:54.0798714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03018,16.03
2024-05-27T20:36:54.5744622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10345,16.12
2024-05-27T20:37:53.9778700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:38:53.3824416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:39:53.8719196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:40:53.2656845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:41:53.7704854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:42:53.1741696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:43:53.6532924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:44:53.0578629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:45:53.5621653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:46:52.9565975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:47:52.3600709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:48:52.8496246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.106,16.12
2024-05-27T20:49:52.2537939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:50:52.7482359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:51:52.1520423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:52:52.6418103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:53:52.0451610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:54:52.5394196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:55:51.9437960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:56:51.3329007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:57:51.8277556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:58:51.2318609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T20:59:51.7352687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T21:00:51.1245348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T21:01:51.6192103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T21:02:51.0230378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T21:03:51.5276114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T21:04:50.9220394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T21:05:50.3106039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T21:06:50.8147023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T21:07:50.2193231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T21:08:50.7133615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T21:09:50.1023716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T21:10:50.6071230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T21:11:50.0012859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T21:12:50.5054416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T21:13:50.9944471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T21:14:50.3988220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T21:15:50.9434684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.13473,16.14
2024-05-27T21:16:50.3470461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12655,16.12
2024-05-27T21:17:50.8511539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-27T21:18:50.2309492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12836,16.19
2024-05-27T21:19:50.7347423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.174,16.12
2024-05-27T21:20:50.1394159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16618,16.14
2024-05-27T21:21:50.6431093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16309,16.2
2024-05-27T21:22:50.0228787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19945,16.2
2024-05-27T21:23:50.5271966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T21:24:49.9309093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T21:25:49.3253115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T21:26:49.8140403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T21:27:49.2184760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T21:28:49.7132069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T21:29:49.1167882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T21:30:49.6061043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T21:31:49.0108058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T21:32:49.5041595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T21:33:48.9089207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T21:34:48.3128303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T21:35:48.8023300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T21:36:48.1966453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T21:37:48.7008892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T21:38:48.1049671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T21:39:48.5843832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T21:40:47.9886945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T21:41:47.3924438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T21:42:47.8963349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T21:43:47.2758464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T21:44:47.7802773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T21:45:47.1838013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T21:46:47.6788380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T21:47:47.0823933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T21:48:47.5715240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T21:49:46.9663282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T21:50:46.3705488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T21:51:46.8747093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22582,16.26
2024-05-27T21:52:46.2638463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29818,16.3
2024-05-27T21:53:46.7578412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-05-27T21:54:46.1618806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-05-27T21:55:46.6663409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-05-27T21:56:46.0552815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-05-27T21:57:46.5999462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24255,16.2
2024-05-27T21:58:46.0041606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.25145,16.2
2024-05-27T21:59:46.5085956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T22:00:45.9026553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T22:01:45.2917838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T22:02:45.7956998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T22:03:45.1995333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T22:04:45.6939993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.266,16.3
2024-05-27T22:05:45.0835243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.28,16.2
2024-05-27T22:06:45.5880140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T22:07:44.9817145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-27T22:08:44.3855339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19945,16.17
2024-05-27T22:09:44.8756133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00709,15.94
2024-05-27T22:10:44.2692807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87673,15.85
2024-05-27T22:11:44.7735196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.9,16.03
2024-05-27T22:12:44.1779427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-05-27T22:13:44.6671773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.094,16.03
2024-05-27T22:14:44.0614149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08182,16.03
2024-05-27T22:15:44.5654371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.97927,15.94
2024-05-27T22:16:43.9701266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88018,15.94
2024-05-27T22:17:43.3639583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93836,15.85
2024-05-27T22:18:43.8529597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82091,15.77
2024-05-27T22:19:43.2568832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-27T22:20:43.7619089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-27T22:21:43.1559443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76636,15.68
2024-05-27T22:22:43.6447649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T22:23:43.0487353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71673,15.77
2024-05-27T22:24:43.5531111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81509,15.77
2024-05-27T22:25:42.9471826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82764,15.85
2024-05-27T22:26:42.3369965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-27T22:27:42.8413143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88018,15.94
2024-05-27T22:28:42.2347425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-27T22:29:42.7396325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86764,15.85
2024-05-27T22:30:42.1433206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-27T22:31:42.6226612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78364,15.77
2024-05-27T22:32:42.0274450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-27T22:33:42.5308770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84255,15.85
2024-05-27T22:34:41.9356509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90436,15.94
2024-05-27T22:35:41.3148190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93673,15.86
2024-05-27T22:36:41.8189686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90709,15.94
2024-05-27T22:37:41.2229581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.878,15.85
2024-05-27T22:38:41.7677075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-27T22:39:41.1561678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-27T22:40:41.6607024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.788,15.77
2024-05-27T22:41:41.0646453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77509,15.82
2024-05-27T22:42:41.5588887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83309,15.85
2024-05-27T22:43:40.9582285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-27T22:44:40.3525205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-27T22:45:40.8470886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-27T22:46:40.2514173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84473,15.85
2024-05-27T22:47:40.7554228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79436,15.77
2024-05-27T22:48:40.1448620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-27T22:49:40.6383336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80945,15.85
2024-05-27T22:50:40.0432550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-27T22:51:40.5468738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82164,15.77
2024-05-27T22:52:39.9265455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-27T22:53:39.3306227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82964,15.85
2024-05-27T22:54:39.8344443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.8,15.77
2024-05-27T22:55:39.2392932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77927,15.81
2024-05-27T22:56:39.7185306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-27T22:57:39.1226429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-27T22:58:39.6266796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75273,15.68
2024-05-27T22:59:39.0209172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71418,15.77
2024-05-27T23:00:39.5253733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.754,15.68
2024-05-27T23:01:38.9145918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T23:02:38.3183351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68727,15.77
2024-05-27T23:03:38.8123080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-27T23:04:38.2162851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-27T23:05:38.7060702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-27T23:06:38.0999139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74145,15.71
2024-05-27T23:07:38.6045785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.768,15.77
2024-05-27T23:08:38.0087509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73073,15.68
2024-05-27T23:09:38.4979445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62782,15.68
2024-05-27T23:10:38.9924994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67982,15.68
2024-05-27T23:11:38.3966707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61909,15.59
2024-05-27T23:12:38.9002657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T23:13:38.2943001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65636,15.68
2024-05-27T23:14:38.7844062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64455,15.59
2024-05-27T23:15:38.1885685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T23:16:38.7421810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70291,15.77
2024-05-27T23:17:38.1366589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-27T23:18:38.6261617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73745,15.68
2024-05-27T23:19:38.0300010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67964,15.68
2024-05-27T23:20:38.5245797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T23:21:37.9288884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T23:22:37.3178290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T23:23:37.8216665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T23:24:37.2159717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T23:25:37.7205249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T23:26:37.1091905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T23:27:37.6040959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.654,15.63
2024-05-27T23:28:37.0078159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64436,15.59
2024-05-27T23:29:37.5117476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T23:30:36.9165260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64145,15.59
2024-05-27T23:31:36.2954082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T23:32:36.7992025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64218,15.68
2024-05-27T23:33:36.2042350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-27T23:34:36.6980791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64255,15.59
2024-05-27T23:35:36.0870834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T23:36:36.5911399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59145,15.66
2024-05-27T23:37:35.9958435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67964,15.68
2024-05-27T23:38:35.3903650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.674,15.59
2024-05-27T23:39:35.8790802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T23:40:35.2831928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T23:41:35.7775914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T23:42:35.1820200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T23:43:35.6862573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T23:44:35.0746677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T23:45:35.5697264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T23:46:34.9738770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T23:47:34.3778366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T23:48:34.8572358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T23:49:34.2615578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T23:50:34.7654465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T23:51:34.1598560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T23:52:34.6990128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T23:53:34.1033843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T23:54:34.6073432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T23:55:34.0011072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59018,15.59
2024-05-27T23:56:34.5024431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T23:57:34.9952799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T23:58:34.3986628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-27T23:59:34.8932367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65218,15.68