ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-05-27T00:36:04.4690445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.86,175.86
2024-05-27T00:37:03.9730171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.13121,175.19
2024-05-27T00:38:02.9777316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.03605,175.01
2024-05-27T00:39:01.9666750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97659,174.91
2024-05-27T00:40:00.9710939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01927,174.91
2024-05-27T00:40:59.9744810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.13648,175.12
2024-05-27T00:41:58.9789475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.03472,175.1
2024-05-27T00:42:57.9756391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95562,174.9
2024-05-27T00:43:56.9725488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02812,174.98
2024-05-27T00:44:55.9762003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01528,175.13
2024-05-27T00:45:54.9804912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93443,174.93
2024-05-27T00:46:53.9850465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92505,174.81
2024-05-27T00:47:52.9741444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.06245,174.88
2024-05-27T00:48:51.9777380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99435,174.94
2024-05-27T00:49:50.9820609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92297,174.97
2024-05-27T00:50:49.9866551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95997,175.07
2024-05-27T00:51:48.9760011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94769,174.91
2024-05-27T00:52:47.9795731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93054,174.8
2024-05-27T00:53:46.9837127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87195,174.86
2024-05-27T00:54:45.9878996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91723,174.81
2024-05-27T00:55:44.9920012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90737,174.85
2024-05-27T00:56:43.9816400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88324,175.02
2024-05-27T00:57:42.9851201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91573,174.78
2024-05-27T00:58:41.9897845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83198,174.85
2024-05-27T00:59:40.9938631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95048,174.91
2024-05-27T01:00:39.9833309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91171,174.99
2024-05-27T01:01:38.9867699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.03003,174.84
2024-05-27T01:02:37.9916618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02792,175.19
2024-05-27T01:03:36.9957857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.18533,175.38
2024-05-27T01:04:35.9847339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07451,174.88
2024-05-27T01:05:34.9891039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.28942,174.6
2024-05-27T01:06:33.9929588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.08627,175.15
2024-05-27T01:07:32.9971922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.09685,175.07
2024-05-27T01:08:31.9008909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0948,175
2024-05-27T01:09:30.9900276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.06436,174.99
2024-05-27T01:10:29.9949924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07845,175.14
2024-05-27T01:11:28.9987049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0372,174.95
2024-05-27T01:12:27.9024028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98438,174.97
2024-05-27T01:13:26.9923911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.03163,174.92
2024-05-27T01:14:25.9961816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94747,174.96
2024-05-27T01:15:24.9003677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90827,174.8
2024-05-27T01:16:23.9048029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89603,174.95
2024-05-27T01:17:22.9931364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89314,174.83
2024-05-27T01:18:21.9979172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85658,174.79
2024-05-27T01:19:20.9022807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88442,174.99
2024-05-27T01:20:19.9063061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93792,174.89
2024-05-27T01:21:18.9101177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90873,174.98
2024-05-27T01:22:17.9994587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92922,175.01
2024-05-27T01:23:16.9031495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97747,174.88
2024-05-27T01:24:15.9073612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94075,174.98
2024-05-27T01:25:14.9116107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91613,174.91
2024-05-27T01:26:13.9005446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93997,174.92
2024-05-27T01:27:12.9046877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9598,174.72
2024-05-27T01:28:11.9092395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89438,174.89
2024-05-27T01:29:10.9130068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86075,174.9
2024-05-27T01:30:09.9029795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87404,174.69
2024-05-27T01:31:08.9064186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86588,174.84
2024-05-27T01:32:07.9108877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9328,174.91
2024-05-27T01:33:06.9152421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9571,174.9
2024-05-27T01:34:05.9195390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90538,174.89
2024-05-27T01:35:04.9078559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88601,174.87
2024-05-27T01:36:03.9122805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9009,174.82
2024-05-27T01:37:02.9166228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81135,174.77
2024-05-27T01:38:01.9208509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80315,174.86
2024-05-27T01:39:00.9095876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81343,174.9
2024-05-27T01:39:59.9137657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84247,174.64
2024-05-27T01:40:58.9183400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81485,174.78
2024-05-27T01:41:57.9220570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77927,174.85
2024-05-27T01:42:56.9261310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89125,174.86
2024-05-27T01:43:55.9158634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86537,174.91
2024-05-27T01:44:54.9199322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98527,174.99
2024-05-27T01:45:53.9238386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94427,175.06
2024-05-27T01:46:52.9283769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83352,174.83
2024-05-27T01:47:51.9168161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8186,174.83
2024-05-27T01:48:50.9213366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8734,174.89
2024-05-27T01:49:49.9259523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93017,174.75
2024-05-27T01:50:48.9298188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87832,174.96
2024-05-27T01:51:47.9186127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8728,174.8
2024-05-27T01:52:46.9226605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91633,174.78
2024-05-27T01:53:45.9274815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87306,174.83
2024-05-27T01:54:44.9317244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96812,174.86
2024-05-27T01:55:43.9359599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94435,175.1
2024-05-27T01:56:42.9245714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.00835,175.07
2024-05-27T01:57:41.9289578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.06923,175.19
2024-05-27T01:58:40.9333269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.03684,175.42
2024-05-27T01:59:39.9467072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.32098,175.11
2024-05-27T02:00:38.9265738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.35907,175.92
2024-05-27T02:01:37.9308124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.09597,176.28
2024-05-27T02:02:36.9440291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.37923,174.93
2024-05-27T02:03:35.9390475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.36814,174.81
2024-05-27T02:04:34.9375763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93567,174.87
2024-05-27T02:05:33.9418107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.10947,175.08
2024-05-27T02:06:32.9460489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.20422,174.69
2024-05-27T02:07:31.9507178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0106,174.94
2024-05-27T02:08:30.9540608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0965,174.66
2024-05-27T02:09:29.9439463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92334,175.07
2024-05-27T02:10:28.9475021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9927,174.81
2024-05-27T02:11:27.9517066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78837,174.76
2024-05-27T02:12:26.9555908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88113,175.19
2024-05-27T02:13:25.9451241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.1615,175.3
2024-05-27T02:14:24.9496342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.57925,175.87
2024-05-27T02:15:23.9537998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.918,175.85
2024-05-27T02:16:22.9574760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.64922,175.44
2024-05-27T02:17:21.9465842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.20388,174.83
2024-05-27T02:18:20.9514168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82645,175.01
2024-05-27T02:19:19.9548632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.38433,175.39
2024-05-27T02:20:18.9590435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90617,174.5
2024-05-27T02:21:17.9632506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77737,174.61
2024-05-27T02:22:16.9521407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81767,174.68
2024-05-27T02:23:15.9568649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82773,174.91
2024-05-27T02:24:14.9606968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74912,174.78
2024-05-27T02:25:13.9650565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78653,174.74
2024-05-27T02:26:12.9538141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72805,174.84
2024-05-27T02:27:11.9583714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89887,174.66
2024-05-27T02:28:10.9624068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98368,174.87
2024-05-27T02:29:09.9664362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73405,174.79
2024-05-27T02:30:08.9711230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77737,174.84
2024-05-27T02:31:07.9602543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81233,174.8
2024-05-27T02:32:06.9637865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87662,175.01
2024-05-27T02:33:05.9684499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.03472,174.69
2024-05-27T02:34:04.9723974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85513,174.72
2024-05-27T02:35:03.9612851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.03561,175.18
2024-05-27T02:36:02.9654647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86517,174.75
2024-05-27T02:37:01.9697194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82225,174.73
2024-05-27T02:38:00.9737078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7641,174.84
2024-05-27T02:38:59.9634837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.00391,175.03
2024-05-27T02:39:58.9677375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92732,174.71
2024-05-27T02:40:57.9716245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85195,174.82
2024-05-27T02:41:56.9752610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80473,174.72
2024-05-27T02:42:55.9801899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.09022,175.09
2024-05-27T02:43:54.9692365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.15621,174.94
2024-05-27T02:44:53.9731889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79747,175.03
2024-05-27T02:45:52.9770857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88267,174.99
2024-05-27T02:46:51.9810544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81262,174.9
2024-05-27T02:47:50.9701567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8612,174.72
2024-05-27T02:48:49.9742952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75902,174.82
2024-05-27T02:49:48.9790690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81382,174.72
2024-05-27T02:50:47.9832801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98115,174.91
2024-05-27T02:51:46.9724778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76609,174.94
2024-05-27T02:52:45.9764724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86335,174.89
2024-05-27T02:53:44.9800860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77922,174.99
2024-05-27T02:54:43.9845699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94465,175.08
2024-05-27T02:55:42.9885088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7885,174.75
2024-05-27T02:56:41.9780968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81453,174.82
2024-05-27T02:57:40.9822042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80582,174.74
2024-05-27T02:58:39.9862628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70138,174.73
2024-05-27T02:59:38.9897457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68497,174.75
2024-05-27T03:00:37.9788473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69617,174.67
2024-05-27T03:01:36.9837251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75635,174.63
2024-05-27T03:02:35.9878334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76622,174.67
2024-05-27T03:03:34.9919624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69825,174.73
2024-05-27T03:04:33.9811637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69278,174.63
2024-05-27T03:05:32.9855659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73415,174.69
2024-05-27T03:06:31.9891635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68882,174.67
2024-05-27T03:07:30.9929000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67542,174.67
2024-05-27T03:08:29.9971646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.66637,174.69
2024-05-27T03:09:28.9868089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7127,174.82
2024-05-27T03:10:27.9909680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65985,174.71
2024-05-27T03:11:26.9946037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69742,174.66
2024-05-27T03:12:25.9995517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73607,174.86
2024-05-27T03:13:24.9886163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79296,174.78
2024-05-27T03:14:23.9922217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75398,175.05
2024-05-27T03:15:22.9969478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7492,174.76
2024-05-27T03:16:21.9004110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73858,174.71
2024-05-27T03:17:20.9907096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78356,174.72
2024-05-27T03:18:19.9940320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8115,175.04
2024-05-27T03:19:18.9977768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72063,174.74
2024-05-27T03:20:17.9023440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75587,174.81
2024-05-27T03:21:16.9065739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72243,174.85
2024-05-27T03:22:15.9953785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8387,175.05
2024-05-27T03:23:15.0001067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8076,174.75
2024-05-27T03:24:14.9037968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81075,174.62
2024-05-27T03:25:13.9076233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79725,174.67
2024-05-27T03:26:12.9972673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7988,174.99
2024-05-27T03:27:11.9010997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83483,174.66
2024-05-27T03:28:10.9051825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88327,175.22
2024-05-27T03:29:09.9101334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.03877,175.27
2024-05-27T03:30:08.9139823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01913,174.7
2024-05-27T03:31:07.9029644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79314,174.94
2024-05-27T03:32:06.9067079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78798,174.84
2024-05-27T03:33:05.9111373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80302,175.08
2024-05-27T03:34:04.9159277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85437,174.75
2024-05-27T03:35:03.9042791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07328,175.38
2024-05-27T03:36:02.9084135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.82953,176.16
2024-05-27T03:37:01.9128900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.48558,174.76
2024-05-27T03:38:00.9167202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62028,174.88
2024-05-27T03:38:59.9063982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.09928,174.63
2024-05-27T03:39:58.9207688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84223,174.92
2024-05-27T03:40:57.9148092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94983,175.45
2024-05-27T03:41:56.9283804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.15855,174.96
2024-05-27T03:42:55.9325367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82975,174.92
2024-05-27T03:43:54.9218709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.42571,175.48
2024-05-27T03:44:53.9263128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01375,174.69
2024-05-27T03:45:52.9300499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87662,174.56
2024-05-27T03:46:51.9346187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7268,174.81
2024-05-27T03:47:50.9230297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78449,174.93
2024-05-27T03:48:49.9272069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70908,174.64
2024-05-27T03:49:48.9316031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67532,174.78
2024-05-27T03:50:47.9356461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7146,174.84
2024-05-27T03:51:46.9251882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77358,174.62
2024-05-27T03:52:45.9295558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97062,174.87
2024-05-27T03:53:44.9338424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.781,175.05
2024-05-27T03:54:43.9377536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.11543,174.77
2024-05-27T03:55:42.9415039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63372,174.88
2024-05-27T03:56:41.9303051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67827,174.69
2024-05-27T03:57:40.9345481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73925,174.98
2024-05-27T03:58:39.9387981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76845,174.62
2024-05-27T03:59:38.9431847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8262,174.53
2024-05-27T04:00:37.9325677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67498,174.62
2024-05-27T04:01:36.9364408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69745,174.8
2024-05-27T04:02:35.9407291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75495,174.82
2024-05-27T04:03:34.9444586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68245,174.65
2024-05-27T04:04:33.9335527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64932,174.62
2024-05-27T04:05:32.9379906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68037,174.68
2024-05-27T04:06:31.9426382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70548,174.65
2024-05-27T04:07:30.9460031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70215,174.65
2024-05-27T04:08:29.9506415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64518,174.69
2024-05-27T04:09:28.9440802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67301,174.62
2024-05-27T04:10:27.9434581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69615,174.69
2024-05-27T04:11:26.9481857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64365,174.69
2024-05-27T04:12:25.9519843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.66515,174.59
2024-05-27T04:13:24.9416969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63193,174.68
2024-05-27T04:14:23.9453038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64143,174.61
2024-05-27T04:15:22.9497380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6818,174.73
2024-05-27T04:16:21.9540767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65848,174.64
2024-05-27T04:17:20.9583704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.66768,174.62
2024-05-27T04:18:19.9467320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65822,174.65
2024-05-27T04:19:18.9509665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6505,174.66
2024-05-27T04:20:17.9556112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69318,174.69
2024-05-27T04:21:16.9598146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72785,174.61
2024-05-27T04:22:15.9482282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.66842,174.74
2024-05-27T04:23:14.9526048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68235,174.68
2024-05-27T04:24:13.9569136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69483,174.85
2024-05-27T04:25:12.9613200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68193,174.67
2024-05-27T04:26:11.9503743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93582,175.25
2024-05-27T04:27:10.9542151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78398,175.02
2024-05-27T04:28:09.9581357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74685,174.63
2024-05-27T04:29:08.9628466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71003,175.07
2024-05-27T04:30:07.9666194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81693,174.85
2024-05-27T04:31:06.9563269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68745,174.67
2024-05-27T04:32:05.9600470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72523,174.81
2024-05-27T04:33:04.9644890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7596,174.76
2024-05-27T04:34:03.9682967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.47505,174.63
2024-05-27T04:35:02.9574747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.60353,174.65
2024-05-27T04:36:01.9620023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72328,174.56
2024-05-27T04:37:00.9658473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59288,174.62
2024-05-27T04:37:59.9695159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63438,174.72
2024-05-27T04:38:58.9587104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64995,174.59
2024-05-27T04:39:57.9628068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69863,174.59
2024-05-27T04:40:56.9678482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84823,174.63
2024-05-27T04:41:55.9710807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63417,174.63
2024-05-27T04:42:54.9756102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67525,174.62
2024-05-27T04:43:53.9649112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65077,174.64
2024-05-27T04:44:52.9694139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62037,174.65
2024-05-27T04:45:51.9732540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68615,174.94
2024-05-27T04:46:50.9773753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7498,174.63
2024-05-27T04:47:49.9666808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62582,174.61
2024-05-27T04:48:48.9707073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62133,174.67
2024-05-27T04:49:47.9746799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64588,174.65
2024-05-27T04:50:46.9786326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63862,174.62
2024-05-27T04:51:45.9681717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62894,174.62
2024-05-27T04:52:44.9718017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6462,174.65
2024-05-27T04:53:43.9762161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.66668,174.69
2024-05-27T04:54:42.9800520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65847,174.66
2024-05-27T04:55:41.9844544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6324,174.64
2024-05-27T04:56:40.9738025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64273,174.61
2024-05-27T04:57:39.9774401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.61777,174.63
2024-05-27T04:58:38.9822249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63232,174.53
2024-05-27T04:59:37.9864538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59297,174.6
2024-05-27T05:00:36.9756042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.60043,174.76
2024-05-27T05:01:35.9792903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.61877,174.43
2024-05-27T05:02:34.9834382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.58588,174.75
2024-05-27T05:03:33.9875694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.66628,174.63
2024-05-27T05:04:32.9793713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.66579,174.63
2024-05-27T05:05:31.9807004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63125,174.69
2024-05-27T05:06:30.9851642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.66678,174.65
2024-05-27T05:07:29.9893007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6258,174.57
2024-05-27T05:08:29.0032754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59582,174.49
2024-05-27T05:09:28.9925999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.60103,174.62
2024-05-27T05:10:27.9870723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65892,174.69
2024-05-27T05:11:26.9008293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6482,174.66
2024-05-27T05:12:25.9048428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67077,174.63
2024-05-27T05:13:24.9943153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6424,174.67
2024-05-27T05:14:23.9989731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72545,174.65
2024-05-27T05:15:22.9025942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71505,174.71
2024-05-27T05:16:21.9066873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95518,175.25
2024-05-27T05:17:20.9113635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92728,174.62
2024-05-27T05:18:19.9001549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71309,174.63
2024-05-27T05:19:18.9045805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64042,174.67
2024-05-27T05:20:17.9082206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64542,174.65
2024-05-27T05:21:16.9124299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67277,174.71
2024-05-27T05:22:15.9017706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70982,174.71
2024-05-27T05:23:14.9062348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68708,174.75
2024-05-27T05:24:13.9098296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7865,174.74
2024-05-27T05:25:12.9138559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6779,174.69
2024-05-27T05:26:11.9033170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70717,174.79
2024-05-27T05:27:10.9074685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79327,174.64
2024-05-27T05:28:09.9118611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.689,174.68
2024-05-27T05:29:08.9156338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68215,174.71
2024-05-27T05:30:07.9196758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70122,174.68
2024-05-27T05:31:06.9088966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69077,174.71
2024-05-27T05:32:05.9131015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69157,174.66
2024-05-27T05:33:04.9168697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6858,174.68
2024-05-27T05:34:03.9213135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70678,174.71
2024-05-27T05:35:02.9108923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8571,175.14
2024-05-27T05:36:01.9148964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9635,175.17
2024-05-27T05:37:00.9193684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02425,175.24
2024-05-27T05:37:59.9229994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93415,174.72
2024-05-27T05:38:58.9124768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78035,174.93
2024-05-27T05:39:57.9164726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8126,174.77
2024-05-27T05:40:56.9202734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74707,174.78
2024-05-27T05:41:55.9242425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86305,175.08
2024-05-27T05:42:54.9284326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99255,174.75
2024-05-27T05:43:53.9179471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75055,174.82
2024-05-27T05:44:52.9217688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75667,174.72
2024-05-27T05:45:51.9266398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79003,174.8
2024-05-27T05:46:50.9301825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75203,174.68
2024-05-27T05:47:49.9199758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.742,174.77
2024-05-27T05:48:48.9238215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82193,174.84
2024-05-27T05:49:47.9278001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87057,174.99
2024-05-27T05:50:46.9319797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86135,174.91
2024-05-27T05:51:45.9210632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77146,174.74
2024-05-27T05:52:44.9253758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82568,174.8
2024-05-27T05:53:43.9296745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84005,174.8
2024-05-27T05:54:42.9331594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86438,174.88
2024-05-27T05:55:41.9372621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79013,174.8
2024-05-27T05:56:40.9272511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80471,174.88
2024-05-27T05:57:39.9310329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81113,174.78
2024-05-27T05:58:38.9350009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78188,174.8
2024-05-27T05:59:37.9391068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82675,174.75
2024-05-27T06:00:36.9279503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82885,174.78
2024-05-27T06:01:35.9321174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82292,174.84
2024-05-27T06:02:34.9371799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79005,174.8
2024-05-27T06:03:33.9404037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79248,174.82
2024-05-27T06:04:32.9448783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79175,174.76
2024-05-27T06:05:31.9343570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79231,174.79
2024-05-27T06:06:30.9381812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77779,174.77
2024-05-27T06:07:29.9426583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8246,174.86
2024-05-27T06:08:28.9468210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82635,174.87
2024-05-27T06:09:27.9361111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83802,174.9
2024-05-27T06:10:26.9399862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85178,174.78
2024-05-27T06:11:25.9441089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84647,174.86
2024-05-27T06:12:24.9483532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82572,174.8
2024-05-27T06:13:23.9370034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80537,174.84
2024-05-27T06:14:22.9412152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8312,174.84
2024-05-27T06:15:21.9456122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82208,174.8
2024-05-27T06:16:20.9498698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7944,174.79
2024-05-27T06:17:19.9544059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78583,174.83
2024-05-27T06:18:18.9432980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79864,174.8
2024-05-27T06:19:17.9476574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85245,174.76
2024-05-27T06:20:16.9516976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8921,174.84
2024-05-27T06:21:15.9551804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82162,174.81
2024-05-27T06:22:14.9450169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81245,174.81
2024-05-27T06:23:13.9492101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82293,174.82
2024-05-27T06:24:12.9533425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83465,174.83
2024-05-27T06:25:11.9572173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83388,174.84
2024-05-27T06:26:10.9464793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82925,174.82
2024-05-27T06:27:09.9509072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84813,174.83
2024-05-27T06:28:08.9543971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85663,174.84
2024-05-27T06:29:07.9586694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87678,174.93
2024-05-27T06:30:06.9629889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85525,174.85
2024-05-27T06:31:05.9519919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88163,174.85
2024-05-27T06:32:04.9560810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88313,174.99
2024-05-27T06:33:03.9701198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95753,175.02
2024-05-27T06:34:02.9740829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96837,175.03
2024-05-27T06:35:01.9641147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87782,174.86
2024-05-27T06:36:00.9677489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84382,174.85
2024-05-27T06:36:59.9716865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86672,174.91
2024-05-27T06:37:58.9758412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85803,174.89
2024-05-27T06:38:57.9654960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90889,175.08
2024-05-27T06:39:56.9692957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.00385,175.11
2024-05-27T06:40:55.9733084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98818,175.03
2024-05-27T06:41:54.9780740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98492,174.86
2024-05-27T06:42:53.9813584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96367,174.87
2024-05-27T06:43:52.9709682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91003,174.92
2024-05-27T06:44:51.9747499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89633,174.9
2024-05-27T06:45:50.9795945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90783,174.89
2024-05-27T06:46:49.9831682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91735,174.9
2024-05-27T06:47:48.9725825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91339,174.96
2024-05-27T06:48:47.9769252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90627,174.9
2024-05-27T06:49:46.9804519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89413,174.91
2024-05-27T06:50:45.9852351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91685,174.88
2024-05-27T06:51:44.9771324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93025,174.93
2024-05-27T06:52:43.9780186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94454,174.98
2024-05-27T06:53:42.9820541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92318,174.83
2024-05-27T06:54:41.9865748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91645,175
2024-05-27T06:55:40.9902728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92163,174.91
2024-05-27T06:56:39.9798352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93854,175
2024-05-27T06:57:38.9838614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94813,174.98
2024-05-27T06:58:37.9883194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95433,174.93
2024-05-27T06:59:36.9924228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95382,174.95
2024-05-27T07:00:35.9815067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9407,174.92
2024-05-27T07:01:34.9861539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91843,174.98
2024-05-27T07:02:33.9898370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96345,174.95
2024-05-27T07:03:32.9938229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94352,174.93
2024-05-27T07:04:31.9985696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91605,174.99
2024-05-27T07:05:30.9873943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95764,174.94
2024-05-27T07:06:29.9911195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93463,174.98
2024-05-27T07:07:28.9952453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96943,174.97
2024-05-27T07:08:27.9001424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99952,175
2024-05-27T07:09:26.9889361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96329,174.97
2024-05-27T07:10:25.9927026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95548,174.9
2024-05-27T07:11:24.9968705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94487,175
2024-05-27T07:12:23.9009224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99095,174.88
2024-05-27T07:13:22.9908151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01807,175.14
2024-05-27T07:14:21.9948111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01808,174.9
2024-05-27T07:15:20.9985325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99098,175.06
2024-05-27T07:16:19.9032054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.05445,175
2024-05-27T07:17:18.9069297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96475,175
2024-05-27T07:18:17.9959674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96689,174.99
2024-05-27T07:19:16.9002399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96865,174.95
2024-05-27T07:20:15.9048129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95707,174.97
2024-05-27T07:21:14.9091039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96552,174.95
2024-05-27T07:22:13.9978402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01649,175.05
2024-05-27T07:23:12.9015761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.04375,174.97
2024-05-27T07:24:11.9062640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01085,174.96
2024-05-27T07:25:10.9104346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98547,174.99
2024-05-27T07:26:09.9996922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96795,174.95
2024-05-27T07:27:08.9036988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01318,175.07
2024-05-27T07:28:07.9075729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01715,175.01
2024-05-27T07:29:06.9118087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0066,175.08
2024-05-27T07:30:05.9156636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0019,174.97
2024-05-27T07:31:04.9054255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97421,174.98
2024-05-27T07:32:03.9093414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97315,174.97
2024-05-27T07:33:02.9137929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.959,174.97
2024-05-27T07:34:01.9173993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.984,175.01
2024-05-27T07:35:00.9070828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01742,175.02
2024-05-27T07:35:59.9111927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99962,175.01
2024-05-27T07:36:58.9149487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.00667,175
2024-05-27T07:37:57.9190906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98012,174.98
2024-05-27T07:38:56.9082649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9876,175.02
2024-05-27T07:39:55.9127270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98137,174.99
2024-05-27T07:40:54.9161714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98222,174.97
2024-05-27T07:41:53.9203604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99015,175
2024-05-27T07:42:52.9244676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.03823,175.01
2024-05-27T07:43:51.9142167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01987,174.97
2024-05-27T07:44:50.9177854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.00022,174.96
2024-05-27T07:45:49.9226405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01352,175.03
2024-05-27T07:46:48.9269681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02003,175.03
2024-05-27T07:47:47.9154403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01845,175.01
2024-05-27T07:48:46.9201021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99633,174.97
2024-05-27T07:49:45.9239001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99017,174.99
2024-05-27T07:50:44.9285264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.00148,175
2024-05-27T07:51:43.9323032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.00937,175.05
2024-05-27T07:52:42.9209069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.019,175.02
2024-05-27T07:53:41.9253039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.00963,175.06
2024-05-27T07:54:40.9401373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.05712,175.07
2024-05-27T07:55:39.9338659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.04883,175.1
2024-05-27T07:56:38.9234295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.08935,175.04
2024-05-27T07:57:37.9275022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.09864,174.98
2024-05-27T07:58:36.9413928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.05953,175.1
2024-05-27T07:59:35.9357716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.03391,175.02
2024-05-27T08:00:34.9347232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.03717,175.01
2024-05-27T08:01:33.9384526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0305,175.03
2024-05-27T08:02:32.9427840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.03278,175.03
2024-05-27T08:03:31.9471810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.03382,175.02
2024-05-27T08:04:30.9515538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.03107,175.02
2024-05-27T08:05:29.9402388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.04431,175.04
2024-05-27T08:06:28.9447161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.03935,175.03
2024-05-27T08:07:27.9485380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02705,175.01
2024-05-27T08:08:26.9529601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02807,175.02
2024-05-27T08:09:25.9420330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.03043,175.02
2024-05-27T08:10:24.9461113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.05625,175.1
2024-05-27T08:11:23.9530375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.06132,175.12
2024-05-27T08:12:22.9543046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.11162,175.1
2024-05-27T08:13:21.9432623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.12368,175.21
2024-05-27T08:14:20.9478919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0793,175.06
2024-05-27T08:15:19.9513038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.04803,175.12
2024-05-27T08:16:18.9561157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.11488,175.14
2024-05-27T08:17:17.9599930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.08725,175.12
2024-05-27T08:18:16.9491659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.09439,175.13
2024-05-27T08:19:15.9529458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.11377,175.16
2024-05-27T08:20:14.9578977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.19863,175.11
2024-05-27T08:21:13.9612335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.19635,175.12
2024-05-27T08:22:12.9503303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.17476,175.07
2024-05-27T08:23:11.9550021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.18335,175.15
2024-05-27T08:24:10.9588813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.14243,175.02
2024-05-27T08:25:09.9629469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.06288,175
2024-05-27T08:26:08.9521727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.03082,175.02
2024-05-27T08:27:07.9561584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.03175,175.05
2024-05-27T08:28:06.9608783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.04355,175.02
2024-05-27T08:29:05.9652043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0643,175.02
2024-05-27T08:30:04.9690494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.05768,175.04
2024-05-27T08:31:03.9580292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.08694,175.08
2024-05-27T08:32:02.9627046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.09218,175.06
2024-05-27T08:33:01.9664401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.08712,175.05
2024-05-27T08:34:00.9706401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.06932,175.07
2024-05-27T08:34:59.9593934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.10017,175.05
2024-05-27T08:35:58.9639051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07292,175.06
2024-05-27T08:36:57.9684227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.09708,175.08
2024-05-27T08:37:56.9718688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.10202,175.13
2024-05-27T08:38:55.9720978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.10273,175.08
2024-05-27T08:39:54.9656492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.13864,175.08
2024-05-27T08:40:53.9693457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.18882,175.2
2024-05-27T08:41:52.9735668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.11995,175.1
2024-05-27T08:42:51.9780189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.11187,175.12
2024-05-27T08:43:50.9675306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.09012,175.1
2024-05-27T08:44:49.9710119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.08367,175.08
2024-05-27T08:45:48.9756736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.08098,175.07
2024-05-27T08:46:47.9792974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.08953,175.06
2024-05-27T08:47:46.9686599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07865,175.05
2024-05-27T08:48:45.9725535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07522,175.08
2024-05-27T08:49:44.9766282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.06972,175.07
2024-05-27T08:50:43.9814121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.08125,175.11
2024-05-27T08:51:42.9856725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0949,175.1
2024-05-27T08:52:41.9748177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07111,175.09
2024-05-27T08:53:40.9784755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07268,175.08
2024-05-27T08:54:39.9822569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07528,175.09
2024-05-27T08:55:38.9871396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.06988,175.04
2024-05-27T08:56:37.9756317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07136,175.06
2024-05-27T08:57:36.9801768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.09243,175.11
2024-05-27T08:58:35.9841389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.10237,175.04
2024-05-27T08:59:34.9880854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.08222,175.09
2024-05-27T09:00:33.9773042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07607,175.08
2024-05-27T09:01:32.9819415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.08157,175.05
2024-05-27T09:02:31.9861350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.06765,175.08
2024-05-27T09:03:30.9896262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.08022,175.1
2024-05-27T09:04:29.9947015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.11338,175.14
2024-05-27T09:05:28.9838280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.15057,175.13
2024-05-27T09:06:27.9879159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.12353,175.09
2024-05-27T09:07:26.9919360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.1045,175.08
2024-05-27T09:08:25.9956110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.08685,175.07
2024-05-27T09:09:24.9850443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.06572,175.06
2024-05-27T09:10:23.9889035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07465,175.09
2024-05-27T09:11:22.9930688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.06813,175.08
2024-05-27T09:12:21.9976024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.08965,175.04
2024-05-27T09:13:20.9862460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.08521,175.11
2024-05-27T09:14:19.9903700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.09688,175.11
2024-05-27T09:15:18.9952223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.08228,175.11
2024-05-27T09:16:18.0086382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0955,175.06
2024-05-27T09:17:17.9031709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.14022,175.23
2024-05-27T09:18:16.9923175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.17719,175.1
2024-05-27T09:19:15.9966147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.1016,175.13
2024-05-27T09:20:14.9105099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.1483,175.17
2024-05-27T09:21:13.9148954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.13652,175.2
2024-05-27T09:22:12.9040606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.16101,175.25
2024-05-27T09:23:11.9083225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.27495,175.25
2024-05-27T09:24:10.9123959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.19945,175.39
2024-05-27T09:25:09.9164185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.27872,175.16
2024-05-27T09:26:08.9052686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.43622,175.5
2024-05-27T09:27:07.9095924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.33812,175.21
2024-05-27T09:28:06.9139525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.32173,175.55
2024-05-27T09:29:05.9181686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.36168,175.18
2024-05-27T09:30:04.9223922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.39643,175.31
2024-05-27T09:31:03.9116945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.29845,175.42
2024-05-27T09:32:02.9153902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.37175,175.35
2024-05-27T09:33:01.9193117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.34713,175.39
2024-05-27T09:34:00.9241499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.35775,175.32
2024-05-27T09:34:59.9127168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.24922,175.24
2024-05-27T09:35:58.9166016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.36385,175.37
2024-05-27T09:36:57.9210373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.23393,175.32
2024-05-27T09:37:56.9254735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.26662,175.23
2024-05-27T09:38:55.9294539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.31672,175.24
2024-05-27T09:39:54.9187567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.152,175.19
2024-05-27T09:40:53.9227789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.24907,175.2
2024-05-27T09:41:52.9272203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.19323,175.4
2024-05-27T09:42:51.9307472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.30868,175.17
2024-05-27T09:43:50.9200766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.24032,175.3
2024-05-27T09:44:49.9248648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.4715,175.49
2024-05-27T09:45:48.9283254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.21047,175.18
2024-05-27T09:46:47.9329303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.13707,175.26
2024-05-27T09:47:46.9218751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.29314,175.01
2024-05-27T09:48:45.9257993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.1827,175.22
2024-05-27T09:49:44.9303788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.12425,175.14
2024-05-27T09:50:43.9340300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.17047,175.23
2024-05-27T09:51:42.9381449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.14332,175.2
2024-05-27T09:52:41.9275236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.12599,175.1
2024-05-27T09:53:40.9314756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.1485,175.19
2024-05-27T09:54:39.9362875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.20127,175.17
2024-05-27T09:55:38.9401190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.2491,175.33
2024-05-27T09:56:37.9294208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.28426,174.98
2024-05-27T09:57:36.9336611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.09292,175.4
2024-05-27T09:58:35.9378314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.16708,175.23
2024-05-27T09:59:34.9415825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.41285,175.25
2024-05-27T10:00:33.9304595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.18564,175.29
2024-05-27T10:01:32.9344812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.13885,175.16
2024-05-27T10:02:31.9386281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.2013,175.13
2024-05-27T10:03:30.9428152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0949,175.14
2024-05-27T10:04:29.9477011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.173,175.27
2024-05-27T10:05:28.9364386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.24067,175.17
2024-05-27T10:06:27.9411610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.12505,175.18
2024-05-27T10:07:26.9446356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.13638,175.05
2024-05-27T10:08:25.9487827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.12755,175.19
2024-05-27T10:09:24.9382705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.16857,175.11
2024-05-27T10:10:23.9425444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.27173,175.41
2024-05-27T10:11:22.9462892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.48073,175.41
2024-05-27T10:12:21.9510555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.44192,175.47
2024-05-27T10:13:20.9401671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.3108,175.39
2024-05-27T10:14:19.9436831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.52028,175.56
2024-05-27T10:15:18.9483569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.44493,175.33
2024-05-27T10:16:17.9523587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.38805,175.44
2024-05-27T10:17:16.9565424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.19928,175.02
2024-05-27T10:18:15.9457417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.04928,175
2024-05-27T10:19:14.9497480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.03503,175.06
2024-05-27T10:20:13.9539099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0642,175.05
2024-05-27T10:21:12.9583352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.04448,175.14
2024-05-27T10:22:11.9474184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.2113,175.2
2024-05-27T10:23:10.9507920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.09033,175.19
2024-05-27T10:24:09.9572152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.25922,175.1
2024-05-27T10:25:08.9609202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.25883,175.42
2024-05-27T10:26:07.9624331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.4092,175.47
2024-05-27T10:27:06.9544756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.32516,175.25
2024-05-27T10:28:05.9588496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.52555,175.71
2024-05-27T10:29:04.9630255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.94335,176.08
2024-05-27T10:30:03.9697528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.06307,176.05
2024-05-27T10:31:02.9566091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.1214,176.19
2024-05-27T10:32:01.9603752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.17775,176.28
2024-05-27T10:33:00.9649029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.26347,176.2
2024-05-27T10:33:59.9687360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.1864,176.2
2024-05-27T10:34:58.9577535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.22062,176.22
2024-05-27T10:35:57.9623466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.21152,176.25
2024-05-27T10:36:56.9656625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.18495,176.15
2024-05-27T10:37:55.9706244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.13105,176.13
2024-05-27T10:38:54.9749411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.10055,175.98
2024-05-27T10:39:53.9640772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.42248,174.99
2024-05-27T10:40:52.9675795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.22647,175.25
2024-05-27T10:41:51.9718473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.23993,175.37
2024-05-27T10:42:50.9756610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.3127,175.34
2024-05-27T10:43:49.9656441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.39073,175.58
2024-05-27T10:44:48.9691303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.86825,176.02
2024-05-27T10:45:47.9734982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.89087,175.43
2024-05-27T10:46:46.9778282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.21738,175.38
2024-05-27T10:47:45.9672319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.22529,175.55
2024-05-27T10:48:44.9706110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.91247,176.14
2024-05-27T10:49:43.9754781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.13057,175.95
2024-05-27T10:50:42.9796221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.37965,174.9
2024-05-27T10:51:41.9829786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.45158,175.65
2024-05-27T10:52:40.9728549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.23691,175.11
2024-05-27T10:53:39.9768422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.16222,175.02
2024-05-27T10:54:38.9809899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.09419,175.36
2024-05-27T10:55:37.9946273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.32317,175.22
2024-05-27T10:56:36.9837401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.49719,175.92
2024-05-27T10:57:35.9878547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.80862,175.3
2024-05-27T10:58:34.9928733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.17917,175.5
2024-05-27T10:59:33.9964037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.19252,174.91
2024-05-27T11:00:32.9859634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98589,174.88
2024-05-27T11:01:31.9896707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9715,175.02
2024-05-27T11:02:30.9944668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9185,174.82
2024-05-27T11:03:29.9910195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90474,174.84
2024-05-27T11:04:28.9026361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89712,174.97
2024-05-27T11:05:27.9918636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91992,174.86
2024-05-27T11:06:26.9954556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87623,174.82
2024-05-27T11:07:25.9995025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93023,174.84
2024-05-27T11:08:24.9033973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93262,174.91
2024-05-27T11:09:23.9934395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91875,175.18
2024-05-27T11:10:22.9972263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.08065,174.85
2024-05-27T11:11:21.9014540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9092,174.98
2024-05-27T11:12:20.9056892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94022,175.09
2024-05-27T11:13:19.9945070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98358,175.1
2024-05-27T11:14:18.9987216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.26582,175.32
2024-05-27T11:15:17.9026437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.10893,175.12
2024-05-27T11:16:16.9066158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.1346,174.98
2024-05-27T11:17:15.9111430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.20207,175.19
2024-05-27T11:18:14.9004518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.10359,175.21
2024-05-27T11:19:13.9048875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.05285,174.92
2024-05-27T11:20:12.9086546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.12203,174.92
2024-05-27T11:21:11.9126023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93492,175.19
2024-05-27T11:22:10.9022897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.40526,175.46
2024-05-27T11:23:09.9065091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.21667,175.37
2024-05-27T11:24:08.9098607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.97833,176.18
2024-05-27T11:25:07.9147214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.06372,176.12
2024-05-27T11:26:06.9185340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.36415,176.1
2024-05-27T11:27:05.9076949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.16098,176.12
2024-05-27T11:28:04.9119321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.1389,176.12
2024-05-27T11:29:03.9170058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.10367,176.09
2024-05-27T11:30:02.9201675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.04937,176.08
2024-05-27T11:31:01.9088674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.06101,175.97
2024-05-27T11:32:00.9131164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.01767,175.99
2024-05-27T11:32:59.9180129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.00798,176.04
2024-05-27T11:33:58.9218890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.07165,176.09
2024-05-27T11:34:57.9104104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.04373,176.08
2024-05-27T11:35:56.9152776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.0704,176.07
2024-05-27T11:36:55.9193174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.02972,176.04
2024-05-27T11:37:54.9234018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.9878,175.96
2024-05-27T11:38:53.9272589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.00035,175.98
2024-05-27T11:39:52.9170180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.99825,175.92
2024-05-27T11:40:51.9216226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.9081,175.42
2024-05-27T11:41:50.9244931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07698,175.31
2024-05-27T11:42:49.9286322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.21852,175.35
2024-05-27T11:43:48.9183337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.64835,175.95
2024-05-27T11:44:47.9223227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.28077,174.67
2024-05-27T11:45:46.9270115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.14315,175.12
2024-05-27T11:46:45.9307270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98518,174.79
2024-05-27T11:47:44.9198011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.021,175.15
2024-05-27T11:48:43.9241787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92062,175.25
2024-05-27T11:49:42.9284131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95373,175.18
2024-05-27T11:50:41.9323414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95477,175.2
2024-05-27T11:51:40.9365859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.10288,174.88
2024-05-27T11:52:39.9251770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.1776,175.27
2024-05-27T11:53:38.9295450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9365,175.13
2024-05-27T11:54:37.9342519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96977,175.09
2024-05-27T11:55:36.9383064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96142,175.18
2024-05-27T11:56:35.9272768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.04779,174.93
2024-05-27T11:57:34.9311361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02792,174.71
2024-05-27T11:58:33.9353960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95762,175.2
2024-05-27T11:59:32.9394135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.08168,175.1
2024-05-27T12:00:31.9291196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98531,175.05
2024-05-27T12:01:30.9327859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89187,175.14
2024-05-27T12:02:29.9366060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87963,174.65
2024-05-27T12:03:28.9414340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9729,175.04
2024-05-27T12:04:27.9454143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.11602,174.98
2024-05-27T12:05:26.9345556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.10118,175.13
2024-05-27T12:06:25.9387825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94297,174.89
2024-05-27T12:07:24.9426359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93207,174.98
2024-05-27T12:08:23.9472794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78863,174.76
2024-05-27T12:09:22.9365759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78687,174.57
2024-05-27T12:10:21.9405694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94658,174.92
2024-05-27T12:11:20.9447929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99027,175.11
2024-05-27T12:12:19.9484711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84487,174.73
2024-05-27T12:13:18.9527022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81648,174.62
2024-05-27T12:14:17.9420989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86784,174.71
2024-05-27T12:15:16.9459678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8269,174.98
2024-05-27T12:16:15.9505437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02073,175
2024-05-27T12:17:14.9640702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97527,175.12
2024-05-27T12:18:13.9533566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.10567,175.01
2024-05-27T12:19:12.9574289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94055,175
2024-05-27T12:20:11.9616781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77227,175.13
2024-05-27T12:21:10.9657274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77625,174.94
2024-05-27T12:22:09.9553193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87935,174.7
2024-05-27T12:23:08.9591944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81758,174.94
2024-05-27T12:24:07.9630993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89978,174.75
2024-05-27T12:25:06.9678815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78692,174.57
2024-05-27T12:26:05.9714686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78055,174.48
2024-05-27T12:27:04.9603586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76795,174.94
2024-05-27T12:28:03.9652832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88752,174.64
2024-05-27T12:29:02.9691015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70373,175.03
2024-05-27T12:30:01.9733559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76175,174.87
2024-05-27T12:31:00.9621177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71894,174.92
2024-05-27T12:31:59.9664211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82637,174.88
2024-05-27T12:32:58.9709827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86783,175.14
2024-05-27T12:33:57.9747722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7996,175.03
2024-05-27T12:34:56.9641993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86441,174.81
2024-05-27T12:35:55.9682342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01703,175.05
2024-05-27T12:36:54.9732675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8666,175.04
2024-05-27T12:37:53.9759421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94908,175.11
2024-05-27T12:38:52.9805300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70637,174.76
2024-05-27T12:39:51.9699603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91354,174.64
2024-05-27T12:40:50.9741947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67428,174.79
2024-05-27T12:41:49.9776598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75007,174.61
2024-05-27T12:42:48.9824473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81977,175.03
2024-05-27T12:43:47.9711021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82364,174.53
2024-05-27T12:44:46.9754795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8213,174.68
2024-05-27T12:45:45.9794355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78982,174.94
2024-05-27T12:46:44.9834506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82625,174.81
2024-05-27T12:47:43.9726293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99627,175
2024-05-27T12:48:42.9774710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90958,174.58
2024-05-27T12:49:41.9809773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72633,175.09
2024-05-27T12:50:40.9851704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78937,174.72
2024-05-27T12:51:39.9890139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93575,174.48
2024-05-27T12:52:38.9783772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64313,174.62
2024-05-27T12:53:37.9824901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80053,174.97
2024-05-27T12:54:36.9869486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77925,174.69
2024-05-27T12:55:35.9905649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79615,174.7
2024-05-27T12:56:34.9799656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89509,175.02
2024-05-27T12:57:33.9844880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73365,174.7
2024-05-27T12:58:32.9883461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83003,174.58
2024-05-27T12:59:31.9926478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71378,174.96
2024-05-27T13:00:30.9874611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64408,174.79
2024-05-27T13:01:29.9862008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93689,174.83
2024-05-27T13:02:28.9897535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9343,175
2024-05-27T13:03:27.9944287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88067,174.73
2024-05-27T13:04:26.9983414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77987,175.01
2024-05-27T13:05:25.9874720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74235,174.6
2024-05-27T13:06:24.9912915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80162,174.74
2024-05-27T13:07:23.9959253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78478,174.88
2024-05-27T13:08:23.0004656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91883,174.77
2024-05-27T13:09:22.9893039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.04594,175.67
2024-05-27T13:10:21.9931195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.96375,176.58
2024-05-27T13:11:20.9972377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.71711,175.23
2024-05-27T13:12:19.9018330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.21005,176.82
2024-05-27T13:13:18.9053371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.01261,175.81
2024-05-27T13:14:17.9946526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.85286,175.89
2024-05-27T13:15:16.9993329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.83882,175.83
2024-05-27T13:16:15.9034155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.8525,175.89
2024-05-27T13:17:14.9078179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.884,176.1
2024-05-27T13:18:13.9961176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.4583,175.74
2024-05-27T13:19:12.9007462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.91905,175.98
2024-05-27T13:20:11.9043750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.95022,175.95
2024-05-27T13:21:10.9089783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.8655,175.77
2024-05-27T13:22:09.9983383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.85441,175.84
2024-05-27T13:23:08.9021373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.85427,175.88
2024-05-27T13:24:07.9067572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.84537,175.89
2024-05-27T13:25:06.9105088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.87768,175.93
2024-05-27T13:26:05.9144500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.86923,175.93
2024-05-27T13:27:04.9038370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.85106,175.77
2024-05-27T13:28:03.9076802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.86818,175.8
2024-05-27T13:29:02.9126583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.84095,175.81
2024-05-27T13:30:01.9167193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.8173,175.83
2024-05-27T13:31:00.9057217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.8528,175.85
2024-05-27T13:31:59.9100171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.82133,175.77
2024-05-27T13:32:58.9134310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.834,175.92
2024-05-27T13:33:57.9177555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.98822,176.37
2024-05-27T13:34:56.9073081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.15032,175.96
2024-05-27T13:35:55.9111516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.8399,175.85
2024-05-27T13:36:54.9158134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.86845,175.83
2024-05-27T13:37:53.9198030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.87477,175.87
2024-05-27T13:38:52.9241590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.87547,175.87
2024-05-27T13:39:51.9224653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.87221,175.84
2024-05-27T13:40:50.9173281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.03555,175.94
2024-05-27T13:41:49.9309800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.97467,175.89
2024-05-27T13:42:48.9349199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.90092,175.86
2024-05-27T13:43:47.9248221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.92288,175.87
2024-05-27T13:44:46.9289691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.96848,175.81
2024-05-27T13:45:45.9327164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.90083,176.02
2024-05-27T13:46:44.9370684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.89362,175.95
2024-05-27T13:47:43.9259741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.84928,175.76
2024-05-27T13:48:42.9302462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.93348,176.01
2024-05-27T13:49:41.9344627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.85337,175.94
2024-05-27T13:50:40.9381168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.6649,175.1
2024-05-27T13:51:39.9429064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.55865,175.7
2024-05-27T13:52:38.9317227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.02169,176.73
2024-05-27T13:53:37.9355176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.87353,175.65
2024-05-27T13:54:36.9398264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.81927,175.91
2024-05-27T13:55:35.9440355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.84842,175.82
2024-05-27T13:56:34.9335125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.82373,175.72
2024-05-27T13:57:33.9375408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.6949,175.84
2024-05-27T13:58:32.9412051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.70668,175.27
2024-05-27T13:59:31.9453665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.62523,175.79
2024-05-27T14:00:30.9503832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.69823,175.17
2024-05-27T14:01:29.9394135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.50567,175.75
2024-05-27T14:02:28.9431742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.77235,175.71
2024-05-27T14:03:27.9473908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.76947,175.84
2024-05-27T14:04:26.9517155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.77697,175.87
2024-05-27T14:05:25.9404460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.31408,175.63
2024-05-27T14:06:24.9444300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.78948,175.76
2024-05-27T14:07:23.9489938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.64458,175.51
2024-05-27T14:08:22.9526702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.68152,175.73
2024-05-27T14:09:21.9421766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.74612,175.81
2024-05-27T14:10:20.9459383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.47957,175.62
2024-05-27T14:11:19.9503793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.5548,175.47
2024-05-27T14:12:18.9542298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.29558,175.23
2024-05-27T14:13:17.9583961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.52677,175.64
2024-05-27T14:14:16.9478807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.34225,175.16
2024-05-27T14:15:15.9517163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.51688,175.71
2024-05-27T14:16:14.9561690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.53793,174.94
2024-05-27T14:17:13.9605364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.27163,175.51
2024-05-27T14:18:12.9495771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.61106,175.6
2024-05-27T14:19:11.9541759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.64822,175.64
2024-05-27T14:20:10.9577785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.662,175.73
2024-05-27T14:21:09.9622871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.70702,175.86
2024-05-27T14:22:08.9514332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.7413,175.72
2024-05-27T14:23:07.9555351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.71967,175.8
2024-05-27T14:24:06.9595773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.66942,175.72
2024-05-27T14:25:05.9640384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.76797,175.74
2024-05-27T14:26:04.9674492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.53852,175.6
2024-05-27T14:27:03.9568204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.68138,175.61
2024-05-27T14:28:02.9614996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.7419,175.58
2024-05-27T14:29:01.9648016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.61288,175.52
2024-05-27T14:30:00.9697789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.50832,175.47
2024-05-27T14:30:59.9589031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.52135,175.09
2024-05-27T14:31:58.9630383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.12838,175.2
2024-05-27T14:32:57.9671802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.43065,175.37
2024-05-27T14:33:56.9705056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.515,175.53
2024-05-27T14:34:55.9597077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.63368,175.54
2024-05-27T14:35:54.9638773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.56205,175.58
2024-05-27T14:36:53.9679245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.56658,175.42
2024-05-27T14:37:52.9720464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.44932,175.6
2024-05-27T14:38:51.9768511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.52985,175.58
2024-05-27T14:39:50.9656790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.5202,175.64
2024-05-27T14:40:49.9700937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.46433,175.24
2024-05-27T14:41:48.9745458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.2776,175.52
2024-05-27T14:42:47.9781286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.55868,175.85
2024-05-27T14:43:46.9674736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.40629,174.66
2024-05-27T14:44:45.9714734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.1116,175.51
2024-05-27T14:45:44.9754859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.55487,175.62
2024-05-27T14:46:43.9801155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98328,174.59
2024-05-27T14:47:42.9752784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.35496,175.41
2024-05-27T14:48:41.9735590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89035,174.94
2024-05-27T14:49:40.9769861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.49192,175.59
2024-05-27T14:50:39.9814503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.5665,175.62
2024-05-27T14:51:38.9852182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.57433,175.55
2024-05-27T14:52:37.9742295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.59446,175.76
2024-05-27T14:53:36.9793019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.51603,175.44
2024-05-27T14:54:35.9827462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.53767,175.64
2024-05-27T14:55:34.9872545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.56287,175.57
2024-05-27T14:56:33.9766602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.71562,176.02
2024-05-27T14:57:32.9806369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.6141,175.49
2024-05-27T14:58:31.9848239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.36618,175.64
2024-05-27T14:59:30.9983919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.58403,175.58
2024-05-27T15:00:30.0033819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.55978,175.55
2024-05-27T15:01:29.9920268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.56088,175.61
2024-05-27T15:02:28.9963792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.6172,175.51
2024-05-27T15:03:28.0003693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.5384,175.4
2024-05-27T15:04:27.9041668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.31397,175.44
2024-05-27T15:05:26.9861601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.12546,175.89
2024-05-27T15:06:25.9980270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.61598,175.58
2024-05-27T15:07:24.9021517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.62252,176.08
2024-05-27T15:08:23.9058610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.901,175.56
2024-05-27T15:09:22.9950289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.60176,175.61
2024-05-27T15:10:21.9991049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.45353,175.31
2024-05-27T15:11:20.9033589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.40808,175.55
2024-05-27T15:12:19.9077368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.59503,175.76
2024-05-27T15:13:18.9117339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.72842,175.56
2024-05-27T15:14:17.9016038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.52476,175.55
2024-05-27T15:15:16.9053747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.29042,175.52
2024-05-27T15:16:15.9091265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.08702,175.52
2024-05-27T15:17:14.9132818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.61247,175.44
2024-05-27T15:18:13.9031353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.63296,175.81
2024-05-27T15:19:12.9069558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.59022,175.58
2024-05-27T15:20:11.9113186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.52638,175.51
2024-05-27T15:21:10.9156494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.44757,175.15
2024-05-27T15:22:09.9043790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.27517,175.47
2024-05-27T15:23:08.9081941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.74883,175.81
2024-05-27T15:24:07.9124843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.75167,175.98
2024-05-27T15:25:06.9171402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.91003,175.52
2024-05-27T15:26:05.9206706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.4635,175.43
2024-05-27T15:27:04.9101573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.42388,175.48
2024-05-27T15:28:03.9137232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.6251,175.81
2024-05-27T15:29:02.9181568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.53148,175.37
2024-05-27T15:30:01.9225569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.40977,175.51
2024-05-27T15:31:00.9112780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.43556,175.46
2024-05-27T15:31:59.9156802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.456,175.49
2024-05-27T15:32:58.9199153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.11255,174.6
2024-05-27T15:33:57.9239244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.28805,175.45
2024-05-27T15:34:56.9131154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.47255,175.51
2024-05-27T15:35:55.9169548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.30278,174.91
2024-05-27T15:36:54.9217934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.37232,175.43
2024-05-27T15:37:53.9257485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.7583,175.52
2024-05-27T15:38:52.9295881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.5949,175.66
2024-05-27T15:39:51.9209251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.58078,175.69
2024-05-27T15:40:50.9232054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.65563,175.57
2024-05-27T15:41:49.9277054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.4179,174.94
2024-05-27T15:42:48.9311816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80688,175.36
2024-05-27T15:43:47.9205671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8723,174.86
2024-05-27T15:44:46.9249207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.15075,175.08
2024-05-27T15:45:45.9292168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07738,175.05
2024-05-27T15:46:44.9326872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.10428,175.36
2024-05-27T15:47:43.9360542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.04962,174.29
2024-05-27T15:48:42.9262325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68952,174.41
2024-05-27T15:49:41.9302301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83953,174.82
2024-05-27T15:50:40.9342419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78665,174.89
2024-05-27T15:51:39.9386561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.16277,175.24
2024-05-27T15:52:38.9278733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67096,175.28
2024-05-27T15:53:37.9322306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.31968,175.39
2024-05-27T15:54:36.9364512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.27143,174.45
2024-05-27T15:55:35.9404522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.4741,175.37
2024-05-27T15:56:34.9290707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.13439,174.63
2024-05-27T15:57:33.9335458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6175,175.18
2024-05-27T15:58:32.9376876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9597,174.69
2024-05-27T15:59:31.9422772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9128,174.78
2024-05-27T16:00:30.9457222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79307,174.87
2024-05-27T16:01:29.9352600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.06507,175.23
2024-05-27T16:02:28.9396393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84267,173.96
2024-05-27T16:03:27.9430812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.38465,174.64
2024-05-27T16:04:26.9479546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81203,174.93
2024-05-27T16:05:25.9364068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97419,175.04
2024-05-27T16:06:24.9411673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.611,174.33
2024-05-27T16:07:23.9454171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.32413,174.4
2024-05-27T16:08:22.9493494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98937,174.7
2024-05-27T16:09:21.9385459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59923,174.95
2024-05-27T16:10:20.9422280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.56655,174.7
2024-05-27T16:11:19.9471144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.16798,174.86
2024-05-27T16:12:18.9506311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.41503,175.13
2024-05-27T16:13:17.9549820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.4641,174.06
2024-05-27T16:14:16.9445405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.49483,174.71
2024-05-27T16:15:15.9481622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.66542,174.35
2024-05-27T16:16:14.9528951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.16523,173.99
2024-05-27T16:17:13.9569584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.38053,175.06
2024-05-27T16:18:12.9461898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.47561,173.9
2024-05-27T16:19:11.9494480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.53743,174.71
2024-05-27T16:20:10.9542747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83682,174.72
2024-05-27T16:21:09.9577659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.25512,174.19
2024-05-27T16:22:08.9478387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.55404,174.07
2024-05-27T16:23:07.9610881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.141,174.89
2024-05-27T16:24:06.9555807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.58598,174.09
2024-05-27T16:25:05.9695884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.06482,174.19
2024-05-27T16:26:04.9744443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.30772,174.39
2024-05-27T16:27:03.9534950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63907,174.98
2024-05-27T16:28:02.9577592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62859,173.85
2024-05-27T16:29:01.9719104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.25418,174.32
2024-05-27T16:30:00.9758658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.13662,174.38
2024-05-27T16:30:59.9646218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85933,175.28
2024-05-27T16:31:58.9688430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.57639,173.82
2024-05-27T16:32:57.9649703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68451,175.11
2024-05-27T16:33:56.9769214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.36387,174.76
2024-05-27T16:34:55.9666174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.14328,174.36
2024-05-27T16:35:54.9618400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7396,174.08
2024-05-27T16:36:53.9741453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.1846,174.75
2024-05-27T16:37:52.9787259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.20792,174.39
2024-05-27T16:38:51.9832077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.22493,173.98
2024-05-27T16:39:50.9715859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.2006,174.18
2024-05-27T16:40:49.9761442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.41477,174.27
2024-05-27T16:41:48.9728206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.16265,174.4
2024-05-27T16:42:47.9840022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.20265,174.1
2024-05-27T16:43:46.9738452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.21303,174.22
2024-05-27T16:44:45.9776250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.2968,174.44
2024-05-27T16:45:44.9817534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.56877,174.7
2024-05-27T16:46:43.9862064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.25538,174.26
2024-05-27T16:47:42.9907225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.40923,173.98
2024-05-27T16:48:41.9795975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.22364,174.34
2024-05-27T16:49:40.9836067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.29627,174.2
2024-05-27T16:50:39.9878960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.1705,174.16
2024-05-27T16:51:38.9918125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.19217,174.2
2024-05-27T16:52:37.9810728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.20025,174.25
2024-05-27T16:53:36.9849010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.19523,174.26
2024-05-27T16:54:35.9896690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.30328,174.3
2024-05-27T16:55:34.9938193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.24428,174.15
2024-05-27T16:56:33.9825754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.35506,174.39
2024-05-27T16:57:32.9870121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.15987,174.16
2024-05-27T16:58:31.9913334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.28135,174.1
2024-05-27T16:59:30.9945697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.15528,174.27
2024-05-27T17:00:29.9992607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.13287,174.16
2024-05-27T17:01:28.9878680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.16195,174.21
2024-05-27T17:02:27.9923528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.07828,174.07
2024-05-27T17:03:26.9968685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.15297,174.04
2024-05-27T17:04:25.9011155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.18732,174.07
2024-05-27T17:05:24.9896939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.19476,174.04
2024-05-27T17:06:23.9939806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.22095,174.13
2024-05-27T17:07:22.9979648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.1529,174.1
2024-05-27T17:08:21.9023429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.26075,174.1
2024-05-27T17:09:20.9913856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.15126,174.12
2024-05-27T17:10:19.9959097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.05072,174.2
2024-05-27T17:11:18.9995077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.14975,174.01
2024-05-27T17:12:17.9041222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.18075,174.18
2024-05-27T17:13:16.9083038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.08215,174.24
2024-05-27T17:14:15.9969394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.19869,174.05
2024-05-27T17:15:14.9014984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.26512,174.18
2024-05-27T17:16:13.9059116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.17853,174.15
2024-05-27T17:17:12.9095871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.15352,174.16
2024-05-27T17:18:11.9989260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.07386,173.98
2024-05-27T17:19:10.9031830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.1678,174.62
2024-05-27T17:20:09.9075479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.1712,173.84
2024-05-27T17:21:08.9117193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.19092,174.56
2024-05-27T17:22:07.9003351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.14754,173.81
2024-05-27T17:23:06.9046116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.90777,174.11
2024-05-27T17:24:05.9089170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.22307,174.28
2024-05-27T17:25:04.9131497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.27275,174.3
2024-05-27T17:26:03.9167839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.09592,174.41
2024-05-27T17:27:02.9064300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.23787,174.79
2024-05-27T17:28:01.9102445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.49975,174.26
2024-05-27T17:29:00.9147126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.48828,174.08
2024-05-27T17:29:59.9189049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.34915,174.28
2024-05-27T17:30:58.9076511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.4688,174.15
2024-05-27T17:31:57.9122227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.30735,174.01
2024-05-27T17:32:56.9156195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.16345,174.12
2024-05-27T17:33:55.9202713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.10243,174.17
2024-05-27T17:34:54.9239820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.1418,174.02
2024-05-27T17:35:53.9134046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.04895,174.5
2024-05-27T17:36:52.9173123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.25538,174.08
2024-05-27T17:37:51.9219282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.11062,174.22
2024-05-27T17:38:50.9258991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.07385,173.87
2024-05-27T17:39:49.9148486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.54972,174.54
2024-05-27T17:40:48.9194055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.22472,174.21
2024-05-27T17:41:47.9231494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.11748,174.04
2024-05-27T17:42:46.9277600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.04197,174.04
2024-05-27T17:43:45.9162106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.10123,173.95
2024-05-27T17:44:44.9209221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.00887,173.93
2024-05-27T17:45:43.9249678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.98448,174.15
2024-05-27T17:46:42.9291229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.2048,173.97
2024-05-27T17:47:41.9336029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.98245,174.22
2024-05-27T17:48:40.9318663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.45972,175.24
2024-05-27T17:49:39.9263016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.27992,174.47
2024-05-27T17:50:38.9307248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.24585,174.27
2024-05-27T17:51:37.9446887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.18897,174.83
2024-05-27T17:52:36.9241325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67043,173.92
2024-05-27T17:53:35.9378685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.03987,174.16
2024-05-27T17:54:34.9418947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.09992,174.12
2024-05-27T17:55:33.9463388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.03397,174.07
2024-05-27T17:56:32.9355120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.03581,173.94
2024-05-27T17:57:31.9393461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.15093,174.38
2024-05-27T17:58:30.9438082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.13768,173.93
2024-05-27T17:59:29.9479532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.13705,174.07
2024-05-27T18:00:28.9523909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.05855,174.23
2024-05-27T18:01:27.9408593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.1807,173.92
2024-05-27T18:02:26.9449578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.11955,174.15
2024-05-27T18:03:25.9426900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.0791,174.06
2024-05-27T18:04:24.9541511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.13032,174.16
2024-05-27T18:05:23.9427381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.31504,174.59
2024-05-27T18:06:22.9466552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.0965,174.2
2024-05-27T18:07:21.9510603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.13182,174.14
2024-05-27T18:08:20.9548114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.0875,174.22
2024-05-27T18:09:19.9442412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.09208,174.16
2024-05-27T18:10:18.9480658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.35347,174.37
2024-05-27T18:11:17.9524317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.30433,174.45
2024-05-27T18:12:16.9572196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.13155,174.12
2024-05-27T18:13:15.9605439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.20972,174.33
2024-05-27T18:14:14.9503022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.22817,174.33
2024-05-27T18:15:13.9546377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.33977,174.36
2024-05-27T18:16:12.9586289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.35545,173.95
2024-05-27T18:17:11.9623934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.14677,174.07
2024-05-27T18:18:10.9516224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.34489,174.16
2024-05-27T18:19:09.9558198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.28523,174.53
2024-05-27T18:20:08.9596328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.1203,174.04
2024-05-27T18:21:07.9640148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.98298,174
2024-05-27T18:22:06.9605024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.38727,174.14
2024-05-27T18:23:05.9576194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.19428,174.44
2024-05-27T18:24:04.9617545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.18675,174.12
2024-05-27T18:25:03.9659569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.01855,174.03
2024-05-27T18:26:02.9698294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.01188,174
2024-05-27T18:27:01.9591674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.36624,174.9
2024-05-27T18:28:00.9635932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.32,173.91
2024-05-27T18:28:59.9669475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.00475,173.98
2024-05-27T18:29:58.9719315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.96498,174
2024-05-27T18:30:57.9604741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.10905,174.18
2024-05-27T18:31:56.9648223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.03997,174.12
2024-05-27T18:32:55.9688723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.02288,173.98
2024-05-27T18:33:54.9735131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.94088,173.96
2024-05-27T18:34:53.9785468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.35065,174.89
2024-05-27T18:35:52.9661078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92955,175.32
2024-05-27T18:36:51.9705484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65539,174.97
2024-05-27T18:37:50.9749874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.15716,174.14
2024-05-27T18:38:49.9788186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.1932,174.12
2024-05-27T18:39:48.9676314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.03992,174.04
2024-05-27T18:40:47.9725153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.03887,173.89
2024-05-27T18:41:46.9764391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.13562,173.93
2024-05-27T18:42:45.9803740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.03998,174.03
2024-05-27T18:43:44.9696809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.16727,173.97
2024-05-27T18:44:43.9735273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.08392,173.97
2024-05-27T18:45:42.9774872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.99753,174.17
2024-05-27T18:46:41.9818309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.06647,174.02
2024-05-27T18:47:40.9863198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.9906,174.11
2024-05-27T18:48:39.9755553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.14498,174.46
2024-05-27T18:49:38.9794598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.43608,174.39
2024-05-27T18:50:37.9836318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.23637,174.2
2024-05-27T18:51:36.9879632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.08485,173.93
2024-05-27T18:52:35.9767729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.98782,174.05
2024-05-27T18:53:34.9809076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.08623,174.31
2024-05-27T18:54:33.9849792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.11303,174.05
2024-05-27T18:55:32.9893633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.04487,174.16
2024-05-27T18:56:31.9784138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.11621,174.17
2024-05-27T18:57:30.9822358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.0993,174.27
2024-05-27T18:58:29.9871167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.06572,173.95
2024-05-27T18:59:28.9908248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.05308,173.83
2024-05-27T19:00:27.9951682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.1774,173.96
2024-05-27T19:01:26.9838364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.07211,173.98
2024-05-27T19:02:25.9880356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.13422,174.02
2024-05-27T19:03:24.9927334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.13793,174.06
2024-05-27T19:04:23.9968383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.16472,174.19
2024-05-27T19:05:22.9857147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.1116,174.13
2024-05-27T19:06:21.9899391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.18225,174.02
2024-05-27T19:07:20.9935071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.09633,174.11
2024-05-27T19:08:19.9984075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.1909,174.33
2024-05-27T19:09:18.9875285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.21779,174.28
2024-05-27T19:10:17.9917120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.1446,174.06
2024-05-27T19:11:16.9951498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.08052,174.09
2024-05-27T19:12:15.9000574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.30657,174.04
2024-05-27T19:13:14.9036533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.2608,174.43
2024-05-27T19:14:13.9932614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.37945,174.15
2024-05-27T19:15:12.9970055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.22213,174.18
2024-05-27T19:16:11.9009604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.18662,174.13
2024-05-27T19:17:10.9053282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.18203,174.08
2024-05-27T19:18:09.9040638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.19344,174.12
2024-05-27T19:19:09.0084497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.16828,174.16
2024-05-27T19:20:08.9125549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.60702,174.77
2024-05-27T19:21:07.9170791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68893,174.48
2024-05-27T19:22:06.9209468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.329,174.19
2024-05-27T19:23:05.9102743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.30013,174.21
2024-05-27T19:24:04.9144146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.35135,174.31
2024-05-27T19:25:03.9184967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.1969,174.23
2024-05-27T19:26:02.9223936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.17552,174.38
2024-05-27T19:27:01.9121756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.2527,174.09
2024-05-27T19:28:00.9157518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.2174,174.21
2024-05-27T19:28:59.9201427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.20772,174.13
2024-05-27T19:29:58.9247380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.08175,174.33
2024-05-27T19:30:57.9137938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84333,175.01
2024-05-27T19:31:56.9175868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.27375,174.02
2024-05-27T19:32:55.9215895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.11608,174.03
2024-05-27T19:33:54.9260767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.08347,174.04
2024-05-27T19:34:53.9300086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.19307,173.96
2024-05-27T19:35:52.9192118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.06963,174
2024-05-27T19:36:51.9234462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.16688,174.16
2024-05-27T19:37:50.9276804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.13543,174.09
2024-05-27T19:38:49.9318310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.14418,174.21
2024-05-27T19:39:48.9204875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.23206,174.22
2024-05-27T19:40:47.9254310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.13565,174.32
2024-05-27T19:41:46.9290372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.15908,174.18
2024-05-27T19:42:45.9330566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.18182,174.22
2024-05-27T19:43:44.9226851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.0918,174.2
2024-05-27T19:44:43.9264674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.153,174.11
2024-05-27T19:45:42.9309131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.17122,174.31
2024-05-27T19:46:41.9346422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.18735,174.23
2024-05-27T19:47:40.9387961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.20597,174.22
2024-05-27T19:48:39.9277180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.1926,174.24
2024-05-27T19:49:38.9321803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.094,174.18
2024-05-27T19:50:37.9368576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.15693,174.16
2024-05-27T19:51:36.9405270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.14635,174.02
2024-05-27T19:52:35.9295876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.0824,174.06
2024-05-27T19:53:34.9335821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.1613,174.1
2024-05-27T19:54:33.9378795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.11302,173.99
2024-05-27T19:55:32.9418120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.09223,174.02
2024-05-27T19:56:31.9312921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.11724,174.18
2024-05-27T19:57:30.9376529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.18988,174.12
2024-05-27T19:58:29.9398034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.2066,174.26
2024-05-27T19:59:28.9438931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.3609,174.38
2024-05-27T20:00:27.9483967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.28227,174.21
2024-05-27T20:01:26.9372372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.29454,174.52
2024-05-27T20:02:25.9413544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.46547,174.75
2024-05-27T20:03:24.9449282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.56288,174.76
2024-05-27T20:04:23.9495822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.48412,174.4
2024-05-27T20:05:22.9385354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.43765,174.44
2024-05-27T20:06:21.9423700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.28727,174.27
2024-05-27T20:07:20.9464641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.2306,174.29
2024-05-27T20:08:19.9510307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.24417,174.21
2024-05-27T20:09:18.9478908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.22185,174.23
2024-05-27T20:10:17.9445170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.26742,174.57
2024-05-27T20:11:16.9488545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.30793,174.28
2024-05-27T20:12:15.9525354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.34842,174.36
2024-05-27T20:13:14.9570784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.32005,174.45
2024-05-27T20:14:13.9459070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.38797,174.51
2024-05-27T20:15:12.9497066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.37835,174.54
2024-05-27T20:16:11.9544134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.3965,174.34
2024-05-27T20:17:10.9583906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.31038,174.25
2024-05-27T20:18:09.9477642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.26135,174.32
2024-05-27T20:19:08.9515704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.34117,174.37
2024-05-27T20:20:07.9557195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.45925,174.81
2024-05-27T20:21:06.9596025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.58443,174.55
2024-05-27T20:22:05.9638118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.53053,174.34
2024-05-27T20:23:04.9534605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.43299,174.82
2024-05-27T20:24:03.9574267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.55875,174.41
2024-05-27T20:25:02.9617735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.4982,174.65
2024-05-27T20:26:01.9656204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.777,174.61
2024-05-27T20:27:00.9545354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75292,174.8
2024-05-27T20:27:59.9593885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64163,174.66
2024-05-27T20:28:58.9628461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69313,174.82
2024-05-27T20:29:57.9668705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76853,175.17
2024-05-27T20:30:56.9565539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7587,174.83
2024-05-27T20:31:55.9601614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75602,174.81
2024-05-27T20:32:54.9644023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70582,174.72
2024-05-27T20:33:53.9692902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80133,174.78
2024-05-27T20:34:52.9735231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.66377,174.93
2024-05-27T20:35:51.9620293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72268,174.58
2024-05-27T20:36:50.9666743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.50817,174.46
2024-05-27T20:37:49.9703355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.4691,174.41
2024-05-27T20:38:48.9743569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.569,174.5
2024-05-27T20:39:47.9634840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.57815,174.72
2024-05-27T20:40:46.9678261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75112,174.85
2024-05-27T20:41:45.9725144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76235,174.77
2024-05-27T20:42:44.9761305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73355,174.71
2024-05-27T20:43:43.9656774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64003,174.56
2024-05-27T20:44:42.9697724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69548,174.78
2024-05-27T20:45:41.9736698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78492,174.79
2024-05-27T20:46:40.9773382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63592,174.7
2024-05-27T20:47:39.9815222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64713,174.66
2024-05-27T20:48:38.9715139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65017,174.79
2024-05-27T20:49:37.9756746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70277,174.78
2024-05-27T20:50:36.9792255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.61065,174.61
2024-05-27T20:51:35.9831047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.61198,174.67
2024-05-27T20:52:34.9731003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59241,174.65
2024-05-27T20:53:33.9772123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.55482,174.51
2024-05-27T20:54:32.9812000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.54343,174.53
2024-05-27T20:55:31.9955456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65853,174.7
2024-05-27T20:56:30.9837806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.58306,174.57
2024-05-27T20:57:29.9788278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.55311,174.53
2024-05-27T20:58:28.9828947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.57245,174.65
2024-05-27T20:59:27.9970975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6958,174.62
2024-05-27T21:00:26.9011521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75945,174.86
2024-05-27T21:01:25.9899638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7399,174.67
2024-05-27T21:02:24.9942509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9237,174.65
2024-05-27T21:03:23.9984411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07185,175.33
2024-05-27T21:04:22.9024469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89318,175.06
2024-05-27T21:05:21.9919131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82855,175.08
2024-05-27T21:06:20.9952640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86855,174.92
2024-05-27T21:07:19.9995244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78155,174.87
2024-05-27T21:08:18.9040300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71032,174.69
2024-05-27T21:09:17.9083019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69652,174.87
2024-05-27T21:10:16.9966981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75155,174.98
2024-05-27T21:11:15.9011975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86358,174.94
2024-05-27T21:12:14.9051172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7761,174.81
2024-05-27T21:13:13.9097214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80412,174.69
2024-05-27T21:14:12.9992172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86068,174.87
2024-05-27T21:15:11.9033747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83993,174.89
2024-05-27T21:16:10.9069601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85652,174.74
2024-05-27T21:17:09.9107938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74915,174.7
2024-05-27T21:18:09.0004110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78722,174.85
2024-05-27T21:19:08.9044746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78867,174.79
2024-05-27T21:20:07.9082375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69478,174.59
2024-05-27T21:21:06.9127914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70443,174.68
2024-05-27T21:22:05.9169147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72145,174.79
2024-05-27T21:23:04.9065919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81995,174.8
2024-05-27T21:24:03.9106297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77922,174.78
2024-05-27T21:25:02.9140479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7913,174.83
2024-05-27T21:26:01.9182106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77273,174.73
2024-05-27T21:27:00.9073949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70341,174.66
2024-05-27T21:27:59.9122503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73447,174.73
2024-05-27T21:28:58.9159735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71043,174.7
2024-05-27T21:29:57.9198978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80368,174.8
2024-05-27T21:30:56.9089486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80304,174.71
2024-05-27T21:31:55.9138075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77445,174.83
2024-05-27T21:32:54.9170753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80463,174.77
2024-05-27T21:33:53.9220663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7859,174.84
2024-05-27T21:34:52.9258182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7885,174.84
2024-05-27T21:35:51.9148677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78759,174.83
2024-05-27T21:36:50.9188145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78233,174.83
2024-05-27T21:37:49.9235723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73667,174.69
2024-05-27T21:38:48.9273848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69913,174.77
2024-05-27T21:39:47.9162668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7581,174.72
2024-05-27T21:40:46.9202968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70803,174.64
2024-05-27T21:41:45.9247994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71338,174.79
2024-05-27T21:42:44.9290340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76878,174.71
2024-05-27T21:43:43.9181103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82419,174.82
2024-05-27T21:44:42.9225882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77298,174.79
2024-05-27T21:45:41.9263692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7994,174.83
2024-05-27T21:46:40.9308234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75687,174.79
2024-05-27T21:47:39.9348460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71323,174.73
2024-05-27T21:48:38.9241359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73727,174.7
2024-05-27T21:49:37.9284936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76557,174.85
2024-05-27T21:50:36.9323060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80712,175
2024-05-27T21:51:35.9358860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81127,174.65
2024-05-27T21:52:34.9252965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76479,174.8
2024-05-27T21:53:33.9297038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75827,174.76
2024-05-27T21:54:32.9339069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77378,174.44
2024-05-27T21:55:31.9375487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73783,174.74
2024-05-27T21:56:30.9362915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72218,174.72
2024-05-27T21:57:29.9311373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83829,174.75
2024-05-27T21:58:28.9351108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81767,174.69
2024-05-27T21:59:27.9399242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8469,174.69
2024-05-27T22:00:26.9437137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83258,174.93
2024-05-27T22:01:25.9328898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77458,174.77
2024-05-27T22:02:24.9372447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73982,174.72
2024-05-27T22:03:23.9408045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80668,174.9
2024-05-27T22:04:22.9448640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86272,174.87
2024-05-27T22:05:21.9347481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87769,174.74
2024-05-27T22:06:20.9383555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88183,174.75
2024-05-27T22:07:19.9429238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89925,175.03
2024-05-27T22:08:18.9469934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82187,174.8
2024-05-27T22:09:17.9505678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82448,174.81
2024-05-27T22:10:16.9401145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78153,174.82
2024-05-27T22:11:15.9444561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89118,174.7
2024-05-27T22:12:14.9487911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82858,174.87
2024-05-27T22:13:13.9521822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88835,174.87
2024-05-27T22:14:12.9417896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84389,174.88
2024-05-27T22:15:11.9458241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85265,174.74
2024-05-27T22:16:10.9497803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82242,174.78
2024-05-27T22:17:09.9542382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81878,174.85
2024-05-27T22:18:08.9431618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82329,174.86
2024-05-27T22:19:07.9471368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95485,174.69
2024-05-27T22:20:06.9513850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79437,174.64
2024-05-27T22:21:05.9554424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95085,174.98
2024-05-27T22:22:04.9602216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77353,174.76
2024-05-27T22:23:03.9487831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77078,174.81
2024-05-27T22:24:02.9528207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85207,174.95
2024-05-27T22:25:01.9570674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74475,174.7
2024-05-27T22:26:00.9614263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7122,174.74
2024-05-27T22:26:59.9508631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69246,174.72
2024-05-27T22:27:58.9546337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70265,174.73
2024-05-27T22:28:57.9588452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70668,174.74
2024-05-27T22:29:56.9628213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77612,174.72
2024-05-27T22:30:55.9522647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76922,174.78
2024-05-27T22:31:54.9566141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83285,174.76
2024-05-27T22:32:53.9700687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76543,174.93
2024-05-27T22:33:52.9741150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8973,174.91
2024-05-27T22:34:51.9786226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83655,174.85
2024-05-27T22:35:50.9676254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78088,174.78
2024-05-27T22:36:49.9624939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74235,174.76
2024-05-27T22:37:48.9758453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79977,174.7
2024-05-27T22:38:47.9707905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76561,174.75
2024-05-27T22:39:46.9692772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84003,174.71
2024-05-27T22:40:45.9733228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69305,174.41
2024-05-27T22:41:44.9776903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87767,174.69
2024-05-27T22:42:43.9815207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80903,174.63
2024-05-27T22:43:42.9711421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79138,174.79
2024-05-27T22:44:41.9756116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81948,175.05
2024-05-27T22:45:40.9795044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93625,174.97
2024-05-27T22:46:39.9835409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80073,174.9
2024-05-27T22:47:38.9880673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81892,174.81
2024-05-27T22:48:37.9771890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79479,174.75
2024-05-27T22:49:36.9811332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79693,174.72
2024-05-27T22:50:35.9846560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81692,174.78
2024-05-27T22:51:34.9897025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8239,174.9
2024-05-27T22:52:33.9778821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85764,174.88
2024-05-27T22:53:32.9827144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91058,175.21
2024-05-27T22:54:31.9869287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88947,174.81
2024-05-27T22:55:30.9912475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82517,174.79
2024-05-27T22:56:29.9953333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84948,174.83
2024-05-27T22:57:28.9840120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86303,174.8
2024-05-27T22:58:27.9882539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78338,174.7
2024-05-27T22:59:26.9919818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75572,174.88
2024-05-27T23:00:25.9964347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76475,174.76
2024-05-27T23:01:24.9858727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75577,174.77
2024-05-27T23:02:23.9899545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78815,174.82
2024-05-27T23:03:22.9942489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81877,174.8
2024-05-27T23:04:21.9978065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77898,174.84
2024-05-27T23:05:20.9871406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80008,174.82
2024-05-27T23:06:19.9916854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77643,174.81
2024-05-27T23:07:18.9955698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81115,174.81
2024-05-27T23:08:17.9998143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84965,174.77
2024-05-27T23:09:16.9033689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77333,174.77
2024-05-27T23:10:15.9925338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7786,174.9
2024-05-27T23:11:14.9968110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86895,174.72
2024-05-27T23:12:13.9008113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81615,174.77
2024-05-27T23:13:12.9053615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75032,174.79
2024-05-27T23:14:11.9949126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84424,174.72
2024-05-27T23:15:10.9992112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07333,175.54
2024-05-27T23:16:09.9026838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01403,175.04
2024-05-27T23:17:08.9070844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84692,174.85
2024-05-27T23:18:07.9959994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81316,174.8
2024-05-27T23:19:06.9000745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84033,174.94
2024-05-27T23:20:05.9047902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91088,175.05
2024-05-27T23:21:04.9087451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93383,174.8
2024-05-27T23:22:03.9124563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93357,175
2024-05-27T23:23:02.9019817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9972,174.74
2024-05-27T23:24:01.9060915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91495,174.93
2024-05-27T23:25:00.9098429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.04802,175.29
2024-05-27T23:25:59.9140345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93,174.86
2024-05-27T23:26:58.9037602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86188,174.79
2024-05-27T23:27:57.9075619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81117,174.89
2024-05-27T23:28:56.9122394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85032,175.01
2024-05-27T23:29:55.9155994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86187,174.8
2024-05-27T23:30:54.9048686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85215,174.73
2024-05-27T23:31:53.9087214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98487,175.18
2024-05-27T23:32:52.9132488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95967,174.67
2024-05-27T23:33:51.9173363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86825,174.97
2024-05-27T23:34:50.9219474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87873,175.01
2024-05-27T23:35:49.9103086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95155,174.7
2024-05-27T23:36:48.9144530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89957,174.93
2024-05-27T23:37:47.9195059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.16815,174.75
2024-05-27T23:38:46.9228187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0614,174.85
2024-05-27T23:39:45.9120086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99824,174.71
2024-05-27T23:40:44.9166874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0293,175.01
2024-05-27T23:41:43.9205185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96708,175.23
2024-05-27T23:42:42.9273825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91267,174.9
2024-05-27T23:43:41.9292487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96468,174.97
2024-05-27T23:44:40.9179074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88958,175.01
2024-05-27T23:45:39.9225285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92317,174.89
2024-05-27T23:46:38.9264240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83595,174.92
2024-05-27T23:47:37.9304328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.827,174.88
2024-05-27T23:48:36.9192484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81829,174.8
2024-05-27T23:49:35.9233518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85682,174.82
2024-05-27T23:50:34.9277294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8631,174.93
2024-05-27T23:51:33.9318093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84805,174.9
2024-05-27T23:52:32.9216382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86874,174.85
2024-05-27T23:53:31.9257293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82405,174.85
2024-05-27T23:54:30.9296748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8377,174.77
2024-05-27T23:55:29.9337464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.833,174.77
2024-05-27T23:56:28.9374353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82067,174.78
2024-05-27T23:57:27.9268252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87526,174.87
2024-05-27T23:58:26.9310408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84982,174.81
2024-05-27T23:59:25.9350786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93067,175