ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-05-27T00:36:04.6054733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,NaN,NaN,NaN,0
2024-05-27T00:37:04.8402500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,269.71,20,264.81
2024-05-27T00:38:03.9844043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,262.64,18.43,264.07
2024-05-27T00:39:03.1087520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,270.7,16.3,272.93
2024-05-27T00:40:03.9009936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,254.49,17.6,259.86
2024-05-27T00:41:03.0318614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,263.49,19,273.37
2024-05-27T00:42:03.8160167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,267.2,15.98,259.51
2024-05-27T00:43:02.9549564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,256.6,16.9,259.07
2024-05-27T00:44:02.0894154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,261.12,17.73,249.17
2024-05-27T00:45:02.8739243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,256.31,19.17,255.61
2024-05-27T00:46:02.0081872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,258.47,17.22,256.22
2024-05-27T00:47:02.8018991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,257.91,18.57,262.91
2024-05-27T00:48:01.9216989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,263.74,15.7,257.26
2024-05-27T00:49:01.0557098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,258.64,15.2,256.55
2024-05-27T00:50:01.8400039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,259.11,21.2,264.99
2024-05-27T00:51:00.9839816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,259.8,19.4,265.25
2024-05-27T00:52:00.6535679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,259.01,19.4,256.88
2024-05-27T00:53:00.8872593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,260.92,20.4,266.72
2024-05-27T00:54:00.0313844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,263.47,24.9,255.95
2024-05-27T00:55:00.8157364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,260.48,21.31,258.79
2024-05-27T00:55:59.9347676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,260.53,19.61,261.55
2024-05-27T00:56:59.0887380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,261.68,18.17,256.11
2024-05-27T00:57:59.8732663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,267.01,25,267.36
2024-05-27T00:58:59.0079229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,265.51,18.8,270.31
2024-05-27T00:59:59.8020291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,267.4,19.49,256.76
2024-05-27T01:00:58.9258069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,263.52,13.3,274.2
2024-05-27T01:01:58.0650213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,273.86,17,268.42
2024-05-27T01:02:58.8490859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,270.53,14.59,271.49
2024-05-27T01:03:57.9935803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,274.28,12.7,281.93
2024-05-27T01:04:57.6725865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,266.92,12.9,262.35
2024-05-27T01:05:57.9068730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,260.41,16.69,268.15
2024-05-27T01:06:57.0510312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,259.48,21.4,262.26
2024-05-27T01:07:57.8255952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,258.21,22.1,259.89
2024-05-27T01:08:56.9552640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,259.76,14.33,250.19
2024-05-27T01:09:56.0890946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,258.62,21.35,263.9
2024-05-27T01:10:56.8835657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,264.03,18.1,278.56
2024-05-27T01:11:56.0271829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,267.61,14.8,260.02
2024-05-27T01:12:56.8114600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,258.72,18.5,251.04
2024-05-27T01:13:55.9355202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,255.8,17.8,250.29
2024-05-27T01:14:55.0850144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,251.14,20.9,246.1
2024-05-27T01:15:55.8594761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,252.72,18,250.86
2024-05-27T01:16:55.0032367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,258.69,16.33,263.18
2024-05-27T01:17:55.7728596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,262.25,18.2,262.81
2024-05-27T01:18:54.9169436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,259.16,17.4,257.56
2024-05-27T01:19:54.0510860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,267.06,14,272.78
2024-05-27T01:20:54.8453268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,266.49,12.5,273.66
2024-05-27T01:21:53.9739552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,256.67,13.8,262.45
2024-05-27T01:22:53.1088945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,258.41,17.6,243.44
2024-05-27T01:23:53.8927084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,256.84,12.6,260.04
2024-05-27T01:24:53.0369727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,262.17,13.5,270.25
2024-05-27T01:25:53.8062517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,263.21,15.44,268.22
2024-05-27T01:26:52.9402243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,260.94,15,271.8
2024-05-27T01:27:52.0850204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,258.34,14.88,258.84
2024-05-27T01:28:52.8787397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,260.44,17.3,261.71
2024-05-27T01:29:52.0130241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,256.83,11.7,248.57
2024-05-27T01:30:52.7825828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,262.98,14.2,289.7
2024-05-27T01:31:51.9261529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,272.32,16.1,263.49
2024-05-27T01:32:51.0710021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,263.08,22.1,269.73
2024-05-27T01:33:51.8549618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,260.89,18.2,261.75
2024-05-27T01:34:50.9739783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,263.48,20.8,266.7
2024-05-27T01:35:50.1183922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,263.53,15.1,262.44
2024-05-27T01:36:50.9129369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,261.28,18.7,259.46
2024-05-27T01:37:50.0468111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,262.7,14.91,264.39
2024-05-27T01:38:50.8158563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,259.78,16.7,258.22
2024-05-27T01:39:49.9601107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,260.95,13.1,267.59
2024-05-27T01:40:49.1046156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,265.25,10.56,252.93
2024-05-27T01:41:49.8787405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,260.61,19.6,260.85
2024-05-27T01:42:49.0222739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,262.21,12.01,267.99
2024-05-27T01:43:49.7920950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,275.24,10.6,279.93
2024-05-27T01:44:48.9365551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,270.71,11,260.93
2024-05-27T01:45:48.0805481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,268.05,9.7,265.37
2024-05-27T01:46:48.8648672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,254.07,11.06,253.11
2024-05-27T01:47:47.9834029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,260.29,10.4,261.68
2024-05-27T01:48:47.1276825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,258.97,16.53,253.3
2024-05-27T01:49:47.9017530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,260.23,14.4,268.81
2024-05-27T01:50:47.0459938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,258.99,16.3,260.17
2024-05-27T01:51:47.8061368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,256.8,16.69,262.62
2024-05-27T01:52:46.9595176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,259.23,18.2,248.38
2024-05-27T01:53:46.0938031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,259.49,9.52,269.16
2024-05-27T01:54:46.8783185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,260.19,12.2,263.31
2024-05-27T01:55:46.0119905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,256.96,13.7,265.99
2024-05-27T01:56:46.7919731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,261.56,14.85,256
2024-05-27T01:57:45.9356041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,259.12,8.28,268.59
2024-05-27T01:58:45.0704287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,265.56,11.1,246.47
2024-05-27T01:59:45.8443011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,257.65,11.3,265.09
2024-05-27T02:00:44.9833598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,264.94,5.2,252.92
2024-05-27T02:01:44.1180462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,260.61,9,259.17
2024-05-27T02:02:44.9015331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,253.7,12.6,257.46
2024-05-27T02:03:44.0362537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,263.62,7.54,274.84
2024-05-27T02:04:44.8058435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,264.54,9.67,262.7
2024-05-27T02:05:43.9494573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,262.37,14.1,247.9
2024-05-27T02:06:43.0940857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,256.3,10.72,264.13
2024-05-27T02:07:43.8779444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,272.61,8.1,254.16
2024-05-27T02:08:43.0090117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,262.41,16.37,252.44
2024-05-27T02:09:43.7816036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,257.24,17.4,259.94
2024-05-27T02:10:42.9157362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,266.47,13,275.59
2024-05-27T02:11:42.0601760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,265.58,13.1,250.25
2024-05-27T02:12:42.8438309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,280.41,8.8,303.77
2024-05-27T02:13:41.9526637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,292.97,3.7,313.16
2024-05-27T02:14:41.0973619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,309.63,2.5,278.42
2024-05-27T02:15:41.8717159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,252.47,5.7,280.47
2024-05-27T02:16:41.0153353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,253.36,10.91,242.51
2024-05-27T02:17:41.7749984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,257.53,15.5,265.2
2024-05-27T02:18:40.9186865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,280.73,5.3,274.16
2024-05-27T02:19:40.0528157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,264.07,11.5,264.93
2024-05-27T02:20:40.8274174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,256.72,7,261.17
2024-05-27T02:21:39.9722152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,261.2,13,257.47
2024-05-27T02:22:39.0912547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,254.31,9.6,271.32
2024-05-27T02:23:39.8854652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,258.72,16.5,239.44
2024-05-27T02:24:39.0194745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,253.19,14.05,263.72
2024-05-27T02:25:39.8038606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,266.08,13.4,256.52
2024-05-27T02:26:38.9224954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,265.24,11,247.95
2024-05-27T02:27:38.0672080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,263.48,4.8,290.7
2024-05-27T02:28:38.8511500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,269.25,10.9,271.23
2024-05-27T02:29:37.9904849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,261.71,8.3,263.43
2024-05-27T02:30:37.1045696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,261.59,6.8,274.81
2024-05-27T02:31:37.8885468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,261.14,6.4,256.47
2024-05-27T02:32:37.0231967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,264.49,9.9,244.96
2024-05-27T02:33:37.8098028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,249.43,12,262.54
2024-05-27T02:34:36.9264585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,273.88,9.6,261.25
2024-05-27T02:35:36.0601405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,256.15,9.4,254.49
2024-05-27T02:36:36.8346887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,259.85,7.1,249.88
2024-05-27T02:37:35.9942492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,255.57,11.7,263
2024-05-27T02:38:35.1133537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,260.31,10.3,262.12
2024-05-27T02:39:35.8823879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,255.28,14.2,244.61
2024-05-27T02:40:35.0168735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,247.03,12.2,255.06
2024-05-27T02:41:35.7912180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,259.99,13.02,249.57
2024-05-27T02:42:34.9353435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,261.94,5.59,271.97
2024-05-27T02:43:34.0442084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,251.86,7,267.86
2024-05-27T02:44:34.8281043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,256.75,11.5,260.89
2024-05-27T02:45:33.9621753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,251.97,7.4,260.21
2024-05-27T02:46:33.0962855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,248.14,8.1,231.29
2024-05-27T02:47:33.8559184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,258.9,11.8,252.67
2024-05-27T02:48:32.9905808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,259.9,12.1,268.16
2024-05-27T02:49:32.1348048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,264.04,11.6,265.34
2024-05-27T02:50:32.8989434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,262.69,6.8,248.88
2024-05-27T02:51:32.0427362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,246.19,10.97,251.13
2024-05-27T02:52:32.8124873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,254.54,10,233.94
2024-05-27T02:53:31.9459974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,250.9,13,276.3
2024-05-27T02:54:31.0707842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,264.3,10.2,230.34
2024-05-27T02:55:31.8541286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,242.33,10.48,247.24
2024-05-27T02:56:30.9740438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,250.96,11.85,247.67
2024-05-27T02:57:30.1079359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,256.22,9,240.61
2024-05-27T02:58:30.8923661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,247.19,13,255.42
2024-05-27T02:59:30.0362792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,251.57,11.8,238.75
2024-05-27T03:00:30.7909511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,254.93,17.3,252.64
2024-05-27T03:01:29.9300291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,257.83,16.2,258.17
2024-05-27T03:02:29.0638161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,242.83,13.8,239.35
2024-05-27T03:03:29.8380250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,245.24,11.2,243.02
2024-05-27T03:04:28.9600650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,250.79,13,255.81
2024-05-27T03:05:28.1017493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,242.85,14.1,244.33
2024-05-27T03:06:28.8657458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,251.84,16.58,264.09
2024-05-27T03:07:28.0098654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,251.91,11.4,236.45
2024-05-27T03:08:28.7844336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,251.74,13.6,268.3
2024-05-27T03:09:27.9035307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,247.16,12.7,249.23
2024-05-27T03:10:27.0371288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,244.59,12.7,247.87
2024-05-27T03:11:27.8120829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,249.13,14.3,243.45
2024-05-27T03:12:26.9454884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,250.68,11.26,253.53
2024-05-27T03:13:26.0649652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,254.58,13.93,240.47
2024-05-27T03:14:26.8491981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,249.53,15.79,242.64
2024-05-27T03:15:25.9862782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,251.66,18.06,258.16
2024-05-27T03:16:25.1178927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,256.84,18.97,251.36
2024-05-27T03:17:25.8666462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,252.36,14.57,239.36
2024-05-27T03:18:25.0064985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,252.75,17.22,260.47
2024-05-27T03:19:25.7758310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,250.7,14.6,242.47
2024-05-27T03:20:24.9100006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,254.36,13.4,235.7
2024-05-27T03:21:24.0436745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,255.69,13.7,274.95
2024-05-27T03:22:24.7932558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,263.85,13.7,256.94
2024-05-27T03:23:23.9375336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,258.33,12.1,264.76
2024-05-27T03:24:23.0613772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,254.84,14.32,232.17
2024-05-27T03:25:23.8358991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,259.58,16.6,276.37
2024-05-27T03:26:22.9548437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,262.96,11.32,262.13
2024-05-27T03:27:22.0884752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,258.78,11.4,255.51
2024-05-27T03:28:22.8628906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,261.09,10.5,275.76
2024-05-27T03:29:21.9976951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,262.57,7.54,267.6
2024-05-27T03:30:21.1260802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,266.21,7.64,266.74
2024-05-27T03:31:21.8909168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,268.04,10.8,272.54
2024-05-27T03:32:21.0245018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,264.79,14.9,244.42
2024-05-27T03:33:21.7990605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,257.11,12.2,246.23
2024-05-27T03:34:20.9331962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,260.32,7.9,274.5
2024-05-27T03:35:20.0519932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,269.04,7.18,253.54
2024-05-27T03:36:20.8267560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,256.46,11,265.32
2024-05-27T03:37:19.9608969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,257.36,11.5,241.87
2024-05-27T03:38:19.0947891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,260.13,10.6,258.38
2024-05-27T03:39:19.8440479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,260.78,13.2,272.37
2024-05-27T03:40:18.9686729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,269.96,8.4,272.92
2024-05-27T03:41:18.1027041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,268.41,2.5,306.21
2024-05-27T03:42:18.8774033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,263.92,11.18,270.55
2024-05-27T03:43:17.9962795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,259.26,5.3,320.95
2024-05-27T03:44:17.1303575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,263.1,12.7,261.15
2024-05-27T03:45:17.8947069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,270.67,11.7,262.07
2024-05-27T03:46:17.0337499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,262.26,16.7,261.45
2024-05-27T03:47:17.7930936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,261.03,10.63,258.33
2024-05-27T03:48:16.9018921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,261.41,15.7,253.66
2024-05-27T03:49:16.0362359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,259.49,11.03,264.1
2024-05-27T03:50:16.8010020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,262.88,13.4,269
2024-05-27T03:51:15.9342197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,261.24,7.2,256.33
2024-05-27T03:52:15.0442346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,271.68,4.6,265.77
2024-05-27T03:53:15.8078935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,264.96,4.8,290.75
2024-05-27T03:54:14.9327210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,257.26,7.1,264.15
2024-05-27T03:55:14.0667859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,257.8,12.02,267.89
2024-05-27T03:56:14.8308009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,254.85,8.82,251.61
2024-05-27T03:57:13.9395682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,252.17,14.26,258.41
2024-05-27T03:58:13.0643131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,257.28,14.4,248.14
2024-05-27T03:59:13.8378537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,255.47,11,264.01
2024-05-27T04:00:12.9449550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,252.03,13.02,243.51
2024-05-27T04:01:12.0618770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,260.45,9.8,286.53
2024-05-27T04:02:12.8308180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,256.26,9.4,256.76
2024-05-27T04:03:11.9497202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,251.69,10.1,264.09
2024-05-27T04:04:11.0837647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,247.62,11.71,255.71
2024-05-27T04:05:11.8329610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,255.92,9.68,251.96
2024-05-27T04:06:10.9474787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,262.95,12.9,263.61
2024-05-27T04:07:10.0812376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,260.03,14.7,264.38
2024-05-27T04:08:10.8410925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,258.54,11.08,272.87
2024-05-27T04:09:09.9556085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,255.08,9.5,252.15
2024-05-27T04:10:09.0692895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,259.44,11.4,265.63
2024-05-27T04:11:09.8391155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,249.82,12.8,250.9
2024-05-27T04:12:08.9576475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,244.42,11.4,245.85
2024-05-27T04:13:08.0566136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,248.06,13.3,260.83
2024-05-27T04:14:08.8206853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,245.72,13.6,248.87
2024-05-27T04:15:07.9454842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,246.9,10.3,221.83
2024-05-27T04:16:07.0735024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,246.21,17.5,242.73
2024-05-27T04:17:07.8236659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,251.48,11.8,256.71
2024-05-27T04:18:06.9229404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,255.35,10.6,237.16
2024-05-27T04:19:06.0424300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,245.33,13.4,252.29
2024-05-27T04:20:06.8009149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,251.88,10.9,258.6
2024-05-27T04:21:05.9250778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,257.02,9.8,244.65
2024-05-27T04:22:05.0242178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,250.8,8.74,259.82
2024-05-27T04:23:05.7791124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,248.69,12.2,249.32
2024-05-27T04:24:04.9031724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,252.01,8.1,245.95
2024-05-27T04:25:04.0177071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,251,9.7,256.83
2024-05-27T04:26:04.7560838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,261.7,7.26,247.35
2024-05-27T04:27:04.9707223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,243.48,7.5,244.35
2024-05-27T04:28:04.0944602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,251.66,9.6,256
2024-05-27T04:29:04.8543692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,259.64,12.6,268.45
2024-05-27T04:30:03.9729050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,268.52,7.5,252.31
2024-05-27T04:31:03.0821300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,259.63,4.1,275.47
2024-05-27T04:32:03.8367247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,259.61,10.19,264.03
2024-05-27T04:33:02.9511806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,261.81,6.8,261.12
2024-05-27T04:34:02.0704453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,238.11,12.3,251.57
2024-05-27T04:35:02.8141042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,258.97,12,263.5
2024-05-27T04:36:01.9281703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,261.16,7.3,227.39
2024-05-27T04:37:01.0425235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,242.08,10.53,232.92
2024-05-27T04:38:01.8066232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,247.94,10.5,263.71
2024-05-27T04:39:00.9062629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,265.14,7.9,281.81
2024-05-27T04:40:00.0201467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,253,5.8,256.65
2024-05-27T04:41:00.7945145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,243.43,7.1,257.91
2024-05-27T04:42:00.9988441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,249.27,12,267.31
2024-05-27T04:43:00.1224392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,262.49,7.78,254.68
2024-05-27T04:44:00.8621648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,243.96,8.6,258.04
2024-05-27T04:44:59.9761485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,245.56,14.1,247.57
2024-05-27T04:45:59.1005083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,259.94,5.7,275.24
2024-05-27T04:46:59.8442933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,243.93,13.2,232.45
2024-05-27T04:47:58.9541572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,245.91,12.14,251.7
2024-05-27T04:48:58.0679054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,251.12,11.5,251.8
2024-05-27T04:49:58.8223379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,249.77,7.6,246.15
2024-05-27T04:50:57.9463787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,245.1,6.7,240.84
2024-05-27T04:51:57.0354779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,251.03,10.9,245.28
2024-05-27T04:52:57.7994987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,248.12,6.1,213.32
2024-05-27T04:53:56.9041409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,255.14,11,254.16
2024-05-27T04:54:56.0184757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,248.11,12.79,249.4
2024-05-27T04:55:56.7817755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,250.33,14.9,258.49
2024-05-27T04:56:56.9711777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,255.09,9,244.14
2024-05-27T04:57:56.0861394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,255.63,9,256.63
2024-05-27T04:58:56.8403980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,242.13,7.9,229.21
2024-05-27T04:59:55.9542407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,233.64,6.7,268.29
2024-05-27T05:00:55.0688163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,251.48,3.6,235.8
2024-05-27T05:01:55.8181660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,242.06,8.9,236.16
2024-05-27T05:02:54.9317141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,242.96,7,246.02
2024-05-27T05:03:54.0361472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,264.59,6.6,224.4
2024-05-27T05:04:54.7857540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,251.58,5.7,229.53
2024-05-27T05:05:54.9897607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,249.4,4.4,220.2
2024-05-27T05:06:54.1031948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,246.62,4.3,249.68
2024-05-27T05:07:54.8580168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,243.89,5.3,235.5
2024-05-27T05:08:53.9566832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,240.52,8.8,244.33
2024-05-27T05:09:53.0807366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,246.95,9.6,246.06
2024-05-27T05:10:53.8350631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,243.98,7.3,255.62
2024-05-27T05:11:52.9496705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,251.82,6.6,246.71
2024-05-27T05:12:52.0642818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,260.71,6.1,261.4
2024-05-27T05:13:52.8032545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,250.25,5,246.64
2024-05-27T05:14:51.9168965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,272.27,6.2,267.77
2024-05-27T05:15:51.0311222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,253.8,3.8,224.73
2024-05-27T05:16:51.7861194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,246.64,5,249.21
2024-05-27T05:17:51.9845227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,244.47,6.3,244.75
2024-05-27T05:18:51.0992559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,244.98,5.1,249.56
2024-05-27T05:19:51.8429621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,235.78,5.7,213.9
2024-05-27T05:20:50.9577144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,226.72,8.3,235.13
2024-05-27T05:21:50.0668770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,274.37,6.95,288.61
2024-05-27T05:22:50.8308126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,258.5,5.7,253.07
2024-05-27T05:23:49.9446597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,255.8,5.5,261.03
2024-05-27T05:24:49.0597019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,240.96,9.6,239.68
2024-05-27T05:25:49.8137652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,238.7,6.6,243.4
2024-05-27T05:26:48.9123697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,236.75,8.6,236.23
2024-05-27T05:27:48.0365123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,241.38,9.66,229.66
2024-05-27T05:28:48.7906186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,255.75,5.3,251.18
2024-05-27T05:29:48.9953750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,242.82,10.9,249.36
2024-05-27T05:30:48.0944079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,248.93,9.8,243.52
2024-05-27T05:31:48.8488027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,247.24,7.6,242.78
2024-05-27T05:32:47.9730903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,243.83,12.4,249.43
2024-05-27T05:33:47.0969716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,256.43,13.08,251.18
2024-05-27T05:34:47.8266282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,252.91,6.8,240.32
2024-05-27T05:35:46.9500198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,252.73,6.86,259.04
2024-05-27T05:36:46.0548528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,248.39,11.2,246.28
2024-05-27T05:37:46.8193820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,241.62,8.2,262.98
2024-05-27T05:38:45.9326788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,261.1,8.6,267.42
2024-05-27T05:39:45.0317451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,261.57,7.3,259.48
2024-05-27T05:40:45.7867408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,253.27,8.3,254.55
2024-05-27T05:41:44.9004291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,274.13,6.6,294.31
2024-05-27T05:42:44.0250246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,250.56,5.52,253.56
2024-05-27T05:43:44.7635857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,254,13.4,254
2024-05-27T05:44:44.9686426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,255.7,11.4,260.72
2024-05-27T05:45:44.0928091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,256.91,7.7,256.56
2024-05-27T05:46:44.8470561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,246.9,9.9,233.97
2024-05-27T05:47:43.9455695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,248.96,6.8,237.65
2024-05-27T05:48:43.0601126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,239.43,6.5,229.92
2024-05-27T05:49:43.8142276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,258.07,5.7,237.6
2024-05-27T05:50:42.9281402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,215.86,8.9,226.92
2024-05-27T05:51:42.0377072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,249.41,17.8,265.36
2024-05-27T05:52:42.7822841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,267.74,14.5,269.12
2024-05-27T05:53:41.9064139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,255.81,7.51,223.3
2024-05-27T05:54:41.0204757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,224.83,7.4,214.06
2024-05-27T05:55:41.7739867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,240.27,10.16,228.76
2024-05-27T05:56:41.9638172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,246.53,8.46,260.65
2024-05-27T05:57:41.0780513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,249.86,7.1,236.15
2024-05-27T05:58:41.8424409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,233.32,10.36,248.21
2024-05-27T05:59:40.9562859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,250.82,8.9,262.15
2024-05-27T06:00:40.0554951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,240.68,8.55,226.64
2024-05-27T06:01:40.8093320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,228.31,10.2,246.65
2024-05-27T06:02:39.9336397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,242.02,11.1,242.28
2024-05-27T06:03:39.0478509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,241.85,6,255.73
2024-05-27T06:04:39.7875215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,248.81,11.6,232.3
2024-05-27T06:05:38.9066857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,237.41,11.6,233.88
2024-05-27T06:06:38.0159770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,253.79,9.9,263.69
2024-05-27T06:07:38.7799751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,252.64,14.7,251.53
2024-05-27T06:08:38.9737126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,261.74,12.6,278.93
2024-05-27T06:09:38.0829525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,255.89,8.7,266.37
2024-05-27T06:10:38.8474777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,256.9,7,243.26
2024-05-27T06:11:37.9621805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,241.55,12.9,241.9
2024-05-27T06:12:37.0755872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,251.75,13.6,240.11
2024-05-27T06:13:37.8249629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,248.73,11.7,258.72
2024-05-27T06:14:36.9393732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,250.63,10,244.14
2024-05-27T06:15:36.0537948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,240,12.2,233.45
2024-05-27T06:16:36.8074451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,233.63,12.8,233.3
2024-05-27T06:17:35.9119569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,241.36,10.8,235.37
2024-05-27T06:18:35.0207166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,248.09,9.8,260.7
2024-05-27T06:19:35.7756682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,248.86,8.3,239.48
2024-05-27T06:20:35.9890964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,238.64,7.1,259.14
2024-05-27T06:21:35.1040435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,249.83,9,261.03
2024-05-27T06:22:35.8524635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,253.27,10.7,252.99
2024-05-27T06:23:34.9666646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,259.5,9.12,278.25
2024-05-27T06:24:34.0909282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,257.45,9.08,245.71
2024-05-27T06:25:34.8451844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,259.08,14.7,249.5
2024-05-27T06:26:33.9443123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,253.65,12.4,250.28
2024-05-27T06:27:33.0587460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,267.05,10.1,259.93
2024-05-27T06:28:33.8131600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,247.12,12.9,245.61
2024-05-27T06:29:32.9277245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,248.33,13.6,244.03
2024-05-27T06:30:32.0264123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,255.87,9.2,275
2024-05-27T06:31:32.7903641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,257.51,11.67,262.31
2024-05-27T06:32:31.9053790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,263.74,8.1,242.21
2024-05-27T06:33:31.0291507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,257.46,15,257.79
2024-05-27T06:34:31.7731003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,256.28,10.99,241.83
2024-05-27T06:35:31.9721300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,251.41,11.2,250.87
2024-05-27T06:36:31.0869918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,247.8,9.5,250.27
2024-05-27T06:37:31.8408144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,253.78,12.4,255.95
2024-05-27T06:38:30.9656153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,260.26,10.9,274.29
2024-05-27T06:39:30.0540917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,262.68,8.84,255.6
2024-05-27T06:40:30.8184976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,269.83,9.5,271.46
2024-05-27T06:41:29.9323105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,260.57,9.36,251.39
2024-05-27T06:42:29.0468638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,262.57,10,275.28
2024-05-27T06:43:29.7859650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,258.61,6.5,277.28
2024-05-27T06:44:28.9102741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,260.18,6.9,258.51
2024-05-27T06:45:28.0146675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,259.48,9.2,266.32
2024-05-27T06:46:28.7785612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,260.57,7.51,251.38
2024-05-27T06:47:28.9675646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,270.18,7.01,290.59
2024-05-27T06:48:28.0916240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,263.86,9.7,266.13
2024-05-27T06:49:28.8460290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,262.57,8.93,262.31
2024-05-27T06:50:27.9601860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,259.93,10.99,257.62
2024-05-27T06:51:27.0842702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,252.69,7,260.35
2024-05-27T06:52:27.8235099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,258.7,9.5,243.82
2024-05-27T06:53:26.9382924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,251.43,10.5,246.87
2024-05-27T06:54:26.0527424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,256.03,7.42,255.57
2024-05-27T06:55:26.8163230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,242.05,7.6,220.9
2024-05-27T06:56:25.9159582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,259.68,11.6,249.99
2024-05-27T06:57:25.0401098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,255.7,10.1,243.51
2024-05-27T06:58:25.7941770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,267.79,11.4,264.95
2024-05-27T06:59:24.9084771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,272.7,8.8,289.77
2024-05-27T07:00:24.0172640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,257.19,11.03,247.03
2024-05-27T07:01:24.7817025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,252.98,8.63,259.4
2024-05-27T07:02:23.9054836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,248.22,10.6,267.1
2024-05-27T07:03:23.0102866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,257.07,11,259.97
2024-05-27T07:04:23.7739605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,259.11,9.37,244.75
2024-05-27T07:05:23.9732654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,263.69,8.54,283.46
2024-05-27T07:06:23.0972649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,260.08,9.8,247.33
2024-05-27T07:07:23.8515364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,254.22,11.8,253.61
2024-05-27T07:08:22.9762061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,261.29,13.7,249.05
2024-05-27T07:09:22.0652911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,252.4,13.1,238.11
2024-05-27T07:10:22.8293528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,241.11,10.8,232.63
2024-05-27T07:11:21.9539309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,261.08,10.3,268.88
2024-05-27T07:12:21.0679450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,264.13,12.9,258.57
2024-05-27T07:13:21.8069756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,251.55,11.1,242.36
2024-05-27T07:14:20.9214023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,253.94,6.15,260.11
2024-05-27T07:15:20.0454918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,260.43,12.4,263.97
2024-05-27T07:16:20.7993257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,268.08,10.5,272.98
2024-05-27T07:17:19.9235140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,262.26,10.31,275.98
2024-05-27T07:18:19.0235444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,259.71,8.1,253.61
2024-05-27T07:19:19.7777962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,244.04,7.8,239.15
2024-05-27T07:20:18.9010363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,247.37,7.4,251.78
2024-05-27T07:21:18.0157660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,254,8,264.16
2024-05-27T07:22:18.2047393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,259.39,7.7,238.05
2024-05-27T07:23:18.9694824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,258.89,7.3,250.31
2024-05-27T07:24:18.0837854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,252.21,5.4,248.39
2024-05-27T07:25:18.8473409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,236.65,8.8,232.35
2024-05-27T07:26:17.9522638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,245.22,7.6,268.46
2024-05-27T07:27:17.0712065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,256.3,6,269.53
2024-05-27T07:28:17.8347380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,259.68,5.3,229.62
2024-05-27T07:29:16.9642212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,249.97,7.1,251.03
2024-05-27T07:30:16.0630209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,242.46,9.9,243.67
2024-05-27T07:31:16.8126448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,245.27,8.69,238.21
2024-05-27T07:32:15.9364854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,246.16,8.9,252.85
2024-05-27T07:33:15.0513699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,249.42,8.9,250.59
2024-05-27T07:34:15.8050399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,254.92,7.6,246.92
2024-05-27T07:35:14.9241845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,248.92,6.9,239.08
2024-05-27T07:36:14.0284625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,257.63,6.6,247.22
2024-05-27T07:37:14.7831449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,243.04,10.51,260.45
2024-05-27T07:38:13.9069101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,254.5,5.4,252.18
2024-05-27T07:39:13.0160843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,257.68,7.3,262.67
2024-05-27T07:40:13.7709153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,260.75,9.1,245.89
2024-05-27T07:41:13.9843123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,245.51,5.45,253.74
2024-05-27T07:42:13.0983621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,258.73,5.6,267.02
2024-05-27T07:43:13.8485432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,241.95,5.4,225.42
2024-05-27T07:44:12.9722244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,240.09,5.44,237.17
2024-05-27T07:45:12.0862415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,237.75,8.3,258.2
2024-05-27T07:46:12.8511421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,251.65,5.3,259
2024-05-27T07:47:11.9648344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,244.77,10.4,254.35
2024-05-27T07:48:11.0638704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,253.06,9.6,255.06
2024-05-27T07:49:11.8185365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,254.92,10.1,256.28
2024-05-27T07:50:10.9424981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,253.36,9.22,250.68
2024-05-27T07:51:10.0562846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,250.02,7.2,242.68
2024-05-27T07:52:10.7962497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,249.09,8.7,260.55
2024-05-27T07:53:09.9203297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,245.96,9,264.71
2024-05-27T07:54:09.0339918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,248.65,8.6,250.06
2024-05-27T07:55:09.7888366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,253.3,6.73,269.57
2024-05-27T07:56:09.9876176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,255.58,1.4,254.21
2024-05-27T07:57:09.1019517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,258.76,6.6,243.66
2024-05-27T07:58:09.8659043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,249.89,7,261.32
2024-05-27T07:59:08.9802006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,242.88,9,250.63
2024-05-27T08:00:08.0944611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,258.44,8.34,251.19
2024-05-27T08:01:08.8435685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,252.14,8.6,264.53
2024-05-27T08:02:07.9578625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,264.65,7.7,252.1
2024-05-27T08:03:07.0722399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,251.15,6.65,251.4
2024-05-27T08:04:07.8358260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,260.21,8.4,253.52
2024-05-27T08:05:06.9351062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,259.73,11.4,255.24
2024-05-27T08:06:06.0598941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,255.82,7,259.54
2024-05-27T08:07:06.8138198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,260.88,8.77,256.28
2024-05-27T08:08:05.9285230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,246.53,5.8,234.63
2024-05-27T08:09:05.0367880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,246.48,5.63,259.42
2024-05-27T08:10:05.8018610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,251.77,5.1,253.01
2024-05-27T08:11:04.9259690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,262.01,8.5,246.02
2024-05-27T08:12:04.0396575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,263.5,10.58,267.19
2024-05-27T08:13:04.7940204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,252.54,7.6,263.88
2024-05-27T08:14:04.9833850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,245.7,9,249.26
2024-05-27T08:15:04.1076009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,250.66,9.65,251.05
2024-05-27T08:16:04.8613110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,264.05,9.4,256.19
2024-05-27T08:17:03.9915335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,255.54,9.2,259.61
2024-05-27T08:18:03.0851477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,260.58,9.9,263.9
2024-05-27T08:19:03.8387782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,260.13,7.9,270.69
2024-05-27T08:20:02.9630926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,249.47,6.59,248.66
2024-05-27T08:21:02.0774436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,245.45,4.9,244.15
2024-05-27T08:22:02.8170812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,255.44,9,249.03
2024-05-27T08:23:01.9411664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,252.34,6.4,250.25
2024-05-27T08:24:01.0550804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,233.01,8,242.73
2024-05-27T08:25:01.8093069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,239.43,8.37,232.93
2024-05-27T08:26:00.9239334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,241.26,7.45,242.09
2024-05-27T08:27:00.0324454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,256.9,10.1,253.94
2024-05-27T08:28:00.7926634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,253.59,10.5,241.25
2024-05-27T08:28:59.9109341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,250.22,9,262.78
2024-05-27T08:29:59.0354087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,254.88,9.93,248.71
2024-05-27T08:30:59.2241971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,268.19,10.1,290.39
2024-05-27T08:31:59.9786335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,267.98,8.6,267.27
2024-05-27T08:32:59.1027725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,255.15,7.6,246.16
2024-05-27T08:33:59.8574806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,249.14,7.1,246.47
2024-05-27T08:34:58.9667147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,255.02,6.4,263.35
2024-05-27T08:35:58.0807478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,258.36,7,273.06
2024-05-27T08:36:58.8346777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,265.14,7,262.65
2024-05-27T08:37:57.9585973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,257.21,5.6,271.22
2024-05-27T08:38:57.0615200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,267.68,7.5,259.59
2024-05-27T08:39:57.8129540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,266.95,7.4,272.41
2024-05-27T08:40:56.9365025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,265,6.47,270.53
2024-05-27T08:41:56.0504756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,263.95,7.4,267.61
2024-05-27T08:42:56.8152203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,264.09,5.7,251.61
2024-05-27T08:43:55.9143270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,251.41,5.4,241.21
2024-05-27T08:44:55.0381611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,243.96,5.06,268.5
2024-05-27T08:45:55.8082782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,251.37,5.6,249.1
2024-05-27T08:46:54.9068522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,248.33,6.7,265.07
2024-05-27T08:47:54.0061932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,260.86,5.7,263.37
2024-05-27T08:48:54.2199457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,269.09,5.7,263.14
2024-05-27T08:49:54.9743095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,245.47,3.3,251.37
2024-05-27T08:50:54.0987671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2,248.47,0.6,133.14
2024-05-27T08:51:54.8379106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,224.89,3.4,245.6
2024-05-27T08:52:53.9622593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,229.87,4.3,220.47
2024-05-27T08:53:53.0661726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,224.68,3.7,225.55
2024-05-27T08:54:53.8309827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,238.48,3.65,250.89
2024-05-27T08:55:52.9448781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,227.53,5.7,219.09
2024-05-27T08:56:52.0540480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,213.02,6.2,231.17
2024-05-27T08:57:52.8077352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,219.68,4.84,211.96
2024-05-27T08:58:51.9319344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,217.87,5.5,236.27
2024-05-27T08:59:51.0464552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,248.59,6.6,235.37
2024-05-27T09:00:51.7960289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,237.15,2.4,236.2
2024-05-27T09:01:50.9097282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,251.55,6.5,253.27
2024-05-27T09:02:50.0336408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,247.68,7.2,252.57
2024-05-27T09:03:50.7886725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,256.79,7.4,260.33
2024-05-27T09:04:49.9070444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,258.43,5.3,238.09
2024-05-27T09:05:49.0212804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,238.48,4.2,221.33
2024-05-27T09:06:49.7858289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,239.11,3.8,245.83
2024-05-27T09:07:50.0003266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,234.08,5.2,229.07
2024-05-27T09:08:50.2141285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,233.68,5.1,239.06
2024-05-27T09:09:50.9636829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,234.19,4.5,243.19
2024-05-27T09:10:50.0777236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,227.93,5.85,238.2
2024-05-27T09:11:50.8422165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,249.25,5,253.24
2024-05-27T09:12:49.9562270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,255.71,6.4,225.75
2024-05-27T09:13:49.0658323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,233.82,5,233.29
2024-05-27T09:14:49.8297491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,224.35,5.5,219.47
2024-05-27T09:15:48.9432982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,228.34,4.9,211.26
2024-05-27T09:16:48.0581921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,237.16,4.6,249.18
2024-05-27T09:17:48.8125903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,242.61,5,236.66
2024-05-27T09:18:47.9216137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,241.94,4.6,244.61
2024-05-27T09:19:47.0383591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,253.51,5.1,261.04
2024-05-27T09:20:47.8102239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,247.99,4,228.11
2024-05-27T09:21:46.9142399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,240.94,3.6,235.47
2024-05-27T09:22:46.0231184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,239.45,4.49,221.29
2024-05-27T09:23:46.2269513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,237.08,3.31,216.71
2024-05-27T09:24:46.9915880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,245.6,4.9,259.18
2024-05-27T09:25:46.1160197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,240.82,2.4,227.28
2024-05-27T09:26:46.8553358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,205.18,5.9,214.08
2024-05-27T09:27:45.9793409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,197.13,5.1,195.89
2024-05-27T09:28:45.0933068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,197.26,6.13,191.31
2024-05-27T09:29:45.8577467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,204.49,6.2,218.4
2024-05-27T09:30:44.9570316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,205.63,5,202.92
2024-05-27T09:31:44.0809565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,202.91,3.9,190.72
2024-05-27T09:32:44.8349603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,203.57,4.3,209.36
2024-05-27T09:33:43.9697140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,210.79,4,224.11
2024-05-27T09:34:43.0680274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,227.75,2.7,228.39
2024-05-27T09:35:43.8325334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.6,196.85,2.4,237.62
2024-05-27T09:36:42.9574421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,202.77,3.1,220.43
2024-05-27T09:37:42.0812176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,218.76,3.1,215.73
2024-05-27T09:38:42.8257820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,234.24,2.8,260.15
2024-05-27T09:39:41.9346697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,248.75,7.3,250.78
2024-05-27T09:40:41.0590982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,251.95,5.9,265.41
2024-05-27T09:41:41.8132265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,249.74,4.8,252.69
2024-05-27T09:42:40.9370158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,247.52,3.89,254.33
2024-05-27T09:43:40.0466265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,257.86,4.13,246.47
2024-05-27T09:44:40.8100743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,244.05,3.5,245.8
2024-05-27T09:45:39.9351658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,246.14,6,246.16
2024-05-27T09:46:39.0489152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,250.84,3.45,248.16
2024-05-27T09:47:39.7977643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,260.11,5.3,272.5
2024-05-27T09:48:38.9219528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,267.53,3.7,264.48
2024-05-27T09:49:38.0420665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,270.3,4.2,273.68
2024-05-27T09:50:38.7938816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,271.02,3.51,268.69
2024-05-27T09:51:37.9160202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,264.66,3.08,261.46
2024-05-27T09:52:37.0395643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,265.64,3.72,265.62
2024-05-27T09:53:37.2434911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,233.24,3.4,213.67
2024-05-27T09:54:36.9024526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,210.12,1.58,205.11
2024-05-27T09:55:36.0267762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.09,208.14,1.4,238.91
2024-05-27T09:56:36.2258219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.72,223.78,1.6,212.41
2024-05-27T09:57:36.9804810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.06,225.52,0.5,223.9
2024-05-27T09:58:36.1041415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.43,254.08,2.3,252.13
2024-05-27T09:59:36.8682462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,264.88,2,260.28
2024-05-27T10:00:35.9677936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.83,242.46,1.8,216.71
2024-05-27T10:01:35.0822012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.5,222.55,1.7,233.85
2024-05-27T10:02:35.8516776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,254.65,3.7,266.11
2024-05-27T10:03:34.9598230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,277.61,2.2,276.07
2024-05-27T10:04:34.0749171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,291.16,3.2,286.94
2024-05-27T10:05:34.8140192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,274.84,2.6,280.84
2024-05-27T10:06:33.9381957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,258.11,3.9,251.47
2024-05-27T10:07:33.0625276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,246.17,2.99,253.54
2024-05-27T10:08:33.8160046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,266.08,4.5,264.59
2024-05-27T10:09:32.9252191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,270.34,4.9,271.97
2024-05-27T10:10:32.0497636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,268.48,2.6,267.36
2024-05-27T10:11:32.8035687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,267.96,2,279.01
2024-05-27T10:12:31.9183502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,262.33,4.3,269.36
2024-05-27T10:13:31.0274319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,267.82,3.4,262.58
2024-05-27T10:14:31.2468970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,261.96,2,260.58
2024-05-27T10:15:30.9057065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.68,255.57,1.5,246.83
2024-05-27T10:16:30.0297225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,250.38,3.4,276.83
2024-05-27T10:17:30.2443647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,265.06,5,273.68
2024-05-27T10:18:30.9933130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,262.69,4.5,250.22
2024-05-27T10:19:30.1070325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,263.83,5.3,266.55
2024-05-27T10:20:30.8612323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,260.13,5,263.49
2024-05-27T10:21:29.9757418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,264.4,2.3,260.91
2024-05-27T10:22:29.0849596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,263.13,5.4,281.93
2024-05-27T10:23:29.8389622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,266.85,6.11,271.37
2024-05-27T10:24:28.9563781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,267.75,5,274.91
2024-05-27T10:25:28.0664604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,268.06,5.8,260.35
2024-05-27T10:26:28.8103846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,256.33,6.3,247.25
2024-05-27T10:27:27.9344879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,248.48,4.92,243.39
2024-05-27T10:28:27.0482959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,248.03,5.4,263.53
2024-05-27T10:29:27.2530365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,268.48,5.1,277.41
2024-05-27T10:30:26.9019673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,264.01,3.7,247.11
2024-05-27T10:31:26.0159750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,261.05,4.8,272.13
2024-05-27T10:32:26.2301222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,272.74,4.5,247.4
2024-05-27T10:33:26.9844832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,260.16,5.4,264.32
2024-05-27T10:34:26.0990477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,255.73,5.6,267.86
2024-05-27T10:35:26.8381997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,272.96,5,274.17
2024-05-27T10:36:25.9619749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,265.69,5.2,257.01
2024-05-27T10:37:25.0764140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,266.98,5,265.34
2024-05-27T10:38:25.8308239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,257.97,4.51,254.32
2024-05-27T10:39:24.9391514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,255.31,4.29,240.94
2024-05-27T10:40:24.0695510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,251.06,3.9,260.27
2024-05-27T10:41:24.8181662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,263.87,3.2,236.82
2024-05-27T10:42:23.9419006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,248.46,6.3,260.57
2024-05-27T10:43:23.0410214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,254.17,4.81,233.65
2024-05-27T10:44:23.2712200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,248.26,3.2,251.04
2024-05-27T10:45:22.9198520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,267.1,3.7,274.93
2024-05-27T10:46:22.0437314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,282.82,4,270.35
2024-05-27T10:47:22.2480442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,253.55,4.3,231.34
2024-05-27T10:48:22.9970913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,234.56,2.3,259.66
2024-05-27T10:49:22.1119919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,257,3.1,261.09
2024-05-27T10:50:22.8813173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,264.86,6.1,257.02
2024-05-27T10:51:21.9797091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,235.07,6.38,214.65
2024-05-27T10:52:21.0896268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,239.13,6,257.67
2024-05-27T10:53:21.8437533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,259.17,7.4,265.5
2024-05-27T10:54:20.9576209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,269.5,5.4,279.73
2024-05-27T10:55:20.0773818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,271.95,4.4,275.53
2024-05-27T10:56:20.8106220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,259.5,5.3,278.88
2024-05-27T10:57:19.9247425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,264.47,7.2,265.95
2024-05-27T10:58:19.0488947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,270.71,6.1,283.49
2024-05-27T10:59:19.2539285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,265.53,5.8,249.06
2024-05-27T11:00:18.9182354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,259.44,6.7,269.58
2024-05-27T11:01:18.0267081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,265.56,5.1,249.63
2024-05-27T11:02:18.2308338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,260.86,5.8,273.07
2024-05-27T11:03:17.9050067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,262.28,6.5,258.33
2024-05-27T11:04:17.0195863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,266.77,3.9,275.01
2024-05-27T11:05:17.2188901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,265.26,5.4,263.81
2024-05-27T11:06:17.9731197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,266.52,3.2,259.7
2024-05-27T11:07:17.0828386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,259.11,4.9,255
2024-05-27T11:08:17.8416676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,251.5,4.12,253.05
2024-05-27T11:09:16.9405366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,262.37,2.76,249.43
2024-05-27T11:10:16.0552077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,257.51,3.9,255.14
2024-05-27T11:11:16.8185219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,252.52,3.6,250.86
2024-05-27T11:12:15.9333019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,268.14,4.51,263.84
2024-05-27T11:13:15.0569931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,269.53,5.2,272.26
2024-05-27T11:14:15.2569650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,275.82,4.35,280.71
2024-05-27T11:15:14.9208069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,274.4,3,252.18
2024-05-27T11:16:14.0349112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,249.74,5.1,250.78
2024-05-27T11:17:14.2493779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,257.43,5.64,262.34
2024-05-27T11:18:14.9880949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,260.88,5.5,252.91
2024-05-27T11:19:14.1130116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,265.2,6.1,260.62
2024-05-27T11:20:14.8672164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,267.38,4.3,256.58
2024-05-27T11:21:13.9907084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,255.22,4,245.5
2024-05-27T11:22:13.0898724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,258.22,3.6,254.35
2024-05-27T11:23:13.8449074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,248.98,2.8,263.98
2024-05-27T11:24:12.9685133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,261.73,4.29,250.47
2024-05-27T11:25:12.0826376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,263.86,5,274.89
2024-05-27T11:26:12.8318669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,272.9,3.5,264.76
2024-05-27T11:27:11.9456930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,271.87,3.3,277.13
2024-05-27T11:28:11.0604735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,260.89,3.7,255.51
2024-05-27T11:29:11.8143001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,241.28,4,249.15
2024-05-27T11:30:10.9387222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,229.27,6.9,226.58
2024-05-27T11:31:10.0378513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,222.74,5.9,207.08
2024-05-27T11:32:10.2621293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,215.27,4.65,222.09
2024-05-27T11:33:09.9264008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,211.27,7.74,218.61
2024-05-27T11:34:09.0401025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,216.65,6.6,209.92
2024-05-27T11:35:09.2495645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,212.84,7.12,196.38
2024-05-27T11:36:08.9138205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,209.69,6.2,205.44
2024-05-27T11:37:08.0381830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,197.09,6.5,199.97
2024-05-27T11:38:08.2519019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,195.37,7.4,198.39
2024-05-27T11:39:07.9015837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,193.64,6.1,165.07
2024-05-27T11:40:07.0158857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,205.47,4.9,224.46
2024-05-27T11:41:07.2196006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,220.87,7.5,222.8
2024-05-27T11:42:07.9845275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,222.92,7.49,224.74
2024-05-27T11:43:07.0984082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,219.98,8,233.02
2024-05-27T11:44:07.8477255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,220.75,7.45,210.93
2024-05-27T11:45:06.9521537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,222.1,10,230.73
2024-05-27T11:46:06.0661090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,224.93,8.1,231.22
2024-05-27T11:47:06.8306634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,225.05,11.2,229.02
2024-05-27T11:48:05.9397492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,224.35,11.9,231.5
2024-05-27T11:49:05.0432747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,226.54,11.59,214.32
2024-05-27T11:50:05.2679693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,219.75,7,230.96
2024-05-27T11:51:04.9314853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,224.34,7.78,233.74
2024-05-27T11:52:04.0211939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,222.77,7.7,198.12
2024-05-27T11:53:04.2452907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,203.76,7.69,201.77
2024-05-27T11:54:03.9145344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,224.91,8.63,216.15
2024-05-27T11:55:03.0236879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,218.59,9.72,218.25
2024-05-27T11:56:03.2377778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,219.28,8.69,212.48
2024-05-27T11:57:03.9871371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,220.25,8.99,213.03
2024-05-27T11:58:03.1167884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,222.73,6.4,225.54
2024-05-27T11:59:03.8553842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,219.18,5.8,230.85
2024-05-27T12:00:02.9693063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,220.68,8.9,230.03
2024-05-27T12:01:02.0790622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,226.99,9.4,229.06
2024-05-27T12:02:02.8336302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,232.94,8,246.21
2024-05-27T12:03:01.9575156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,239.66,5.56,242.43
2024-05-27T12:04:01.0713758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,233.3,5.3,222.21
2024-05-27T12:05:01.2709150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,205.66,7.7,213.53
2024-05-27T12:06:00.9144449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,227.33,6,225.09
2024-05-27T12:07:00.0395161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,203.49,7.8,179.47
2024-05-27T12:08:00.2436774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,221.7,8.2,231.54
2024-05-27T12:08:59.9078150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,237.06,8.8,218.54
2024-05-27T12:09:59.0071534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,213.35,6.4,208.14
2024-05-27T12:10:59.2205279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,214.34,6.7,205.58
2024-05-27T12:11:59.9747277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,227.15,7,213.53
2024-05-27T12:12:59.1089389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,224.53,8.6,227.11
2024-05-27T12:13:59.8484186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,229.76,7.4,237.57
2024-05-27T12:14:58.9631570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,239.27,7.2,219.01
2024-05-27T12:15:58.0774006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,218.73,6.84,218.78
2024-05-27T12:16:58.8410926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,193.16,9.3,192.93
2024-05-27T12:17:57.9499391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,191.46,5.92,200.52
2024-05-27T12:18:57.0649417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,211.9,7,231.25
2024-05-27T12:19:57.2886902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,228.47,7.5,234.36
2024-05-27T12:20:56.9431897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,235.26,6.52,221.65
2024-05-27T12:21:56.0529135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,234.91,7.3,234.62
2024-05-27T12:22:56.2666854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,234.98,6.8,224.51
2024-05-27T12:23:55.9300451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,219.89,10.9,233.95
2024-05-27T12:24:55.0448494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,222.01,11.01,234.18
2024-05-27T12:25:55.2585960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,226.55,13.3,229.21
2024-05-27T12:26:54.9238130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,223.94,10.4,206.12
2024-05-27T12:27:54.0324527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,211.35,14.8,238.1
2024-05-27T12:28:54.2460587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,231.46,9,209.72
2024-05-27T12:29:53.9110705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,232.4,8.7,245.53
2024-05-27T12:30:53.0102943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,232.04,11.6,226.85
2024-05-27T12:31:53.2241355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,236.68,10.3,232.49
2024-05-27T12:32:53.9879257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,235.19,10.6,224.94
2024-05-27T12:33:53.1027670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,229.47,10.61,222.5
2024-05-27T12:34:53.8521045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,220.82,9,237.84
2024-05-27T12:35:52.9662039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,230.31,7.5,236.76
2024-05-27T12:36:52.0901285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,237.8,10.2,247.58
2024-05-27T12:37:52.8548434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,232.25,8.3,239.62
2024-05-27T12:38:51.9689419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,235.02,10.6,227.83
2024-05-27T12:39:51.0678346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,227.43,9.4,233.16
2024-05-27T12:40:51.2818889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,234.53,8.6,221.09
2024-05-27T12:41:50.9462659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,248.05,8.19,250.09
2024-05-27T12:42:50.0598021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,240.3,8.4,237.55
2024-05-27T12:43:50.2592946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,235.05,7.2,252.97
2024-05-27T12:44:49.9386589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,237.86,7.9,242.82
2024-05-27T12:45:49.0473913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,238.55,9,235.2
2024-05-27T12:46:49.2619052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,217.9,5.7,201.99
2024-05-27T12:47:48.9209248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,232.16,6.2,239.24
2024-05-27T12:48:48.0455297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,237.98,8.7,223.59
2024-05-27T12:49:48.2493246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,241.74,7.6,230.78
2024-05-27T12:50:47.9242031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,231.98,7.6,224.47
2024-05-27T12:51:47.0375364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,229.54,11,243.54
2024-05-27T12:52:47.2372306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,240.64,9.74,246.17
2024-05-27T12:53:46.9111735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,235.67,6.3,219.62
2024-05-27T12:54:46.0350993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,218.19,5,216.46
2024-05-27T12:55:46.2497768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,221.26,5,207.65
2024-05-27T12:56:46.9995643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,213.11,8.1,246.91
2024-05-27T12:57:46.1130587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,235.24,6.3,235.5
2024-05-27T12:58:46.8679201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,235.38,7.76,233.42
2024-05-27T12:59:45.9918528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,218.75,7.33,211.61
2024-05-27T13:00:45.0904653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,207.34,7.1,194.92
2024-05-27T13:01:45.8548622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,187.03,5.7,193.61
2024-05-27T13:02:44.9788192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,203.49,6.61,215.21
2024-05-27T13:03:44.1035344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,218.56,5.4,214.44
2024-05-27T13:04:44.8772462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,220.09,7.8,231.8
2024-05-27T13:05:43.9673311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,229.96,6.99,258.1
2024-05-27T13:06:43.0905247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,257.88,6.7,267.28
2024-05-27T13:07:43.8450096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,247.43,8.3,244.46
2024-05-27T13:08:42.9697305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,245.63,6.3,250.12
2024-05-27T13:09:42.0788126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,244.73,5.12,221.95
2024-05-27T13:10:42.3032855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,238.14,4.64,256.12
2024-05-27T13:11:41.9675039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,236.45,4.7,214.6
2024-05-27T13:12:41.0808864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,228.64,6.72,225.7
2024-05-27T13:13:41.2803542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,236,4.8,223.4
2024-05-27T13:14:40.9497529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,236.14,6.3,231.82
2024-05-27T13:15:40.0589822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,232.26,5,231.82
2024-05-27T13:16:40.2734343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,237.87,4.4,255.8
2024-05-27T13:17:39.9285723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,247.31,4.44,223.51
2024-05-27T13:18:39.0463351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,217.94,3.1,153.02
2024-05-27T13:19:39.2609759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,200.19,6.3,199.26
2024-05-27T13:20:38.9350783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,214.71,6.2,236.69
2024-05-27T13:21:38.0487314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,218.05,4.9,242.57
2024-05-27T13:22:38.2485023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,221.87,4,228.73
2024-05-27T13:23:37.9225178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,219.99,7.2,216.56
2024-05-27T13:24:37.0266869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,222.1,7.4,231.79
2024-05-27T13:25:37.2504018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,220.5,7.5,202.16
2024-05-27T13:26:37.9897629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,219.42,6.9,223.61
2024-05-27T13:27:37.1038892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,223.53,6.4,218.74
2024-05-27T13:28:37.8682613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,229.9,9,231.17
2024-05-27T13:29:37.0022981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,215.47,8.7,224.93
2024-05-27T13:30:37.1916166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,222.04,6.3,220.75
2024-05-27T13:31:37.9661524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,223.87,8.3,222.73
2024-05-27T13:32:37.0803746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,232.26,5.5,229.76
2024-05-27T13:33:37.8550665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,231.97,9.7,230.22
2024-05-27T13:34:36.9790908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,234.32,8.29,243.81
2024-05-27T13:35:36.0779353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,235.53,6.6,231.56
2024-05-27T13:36:36.2923916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,235.75,6.81,237.73
2024-05-27T13:37:35.9565813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,239.77,8.3,239.35
2024-05-27T13:38:35.0802336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,234.28,9.5,238.43
2024-05-27T13:39:35.2793776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,238.49,7.1,226.37
2024-05-27T13:40:34.9436463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,219.29,3.8,171.26
2024-05-27T13:41:34.0779356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,206.94,5.6,218.61
2024-05-27T13:42:34.2923433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,228,7.09,243.69
2024-05-27T13:43:33.9415819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,236.84,6.2,211.15
2024-05-27T13:44:33.0760310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,219.72,7.4,216.75
2024-05-27T13:45:33.2895014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,226.39,8.53,232.23
2024-05-27T13:46:32.9643187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,231.11,7.79,226.63
2024-05-27T13:47:32.0886460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,231.44,6.53,226.43
2024-05-27T13:48:32.2773437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,228.54,5.83,228.14
2024-05-27T13:49:31.9415835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,226.2,5.6,221.89
2024-05-27T13:50:31.0653682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,222.59,7.58,219.57
2024-05-27T13:51:31.2801991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,224.42,7.01,218.16
2024-05-27T13:52:30.9393934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,223.37,6.63,223.29
2024-05-27T13:53:30.0533610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,235.94,4.37,225.37
2024-05-27T13:54:30.2775772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,220.15,6.3,200.74
2024-05-27T13:55:29.9522215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,216.2,4.65,209.43
2024-05-27T13:56:29.0510537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,220.06,7.28,212.94
2024-05-27T13:57:29.2648512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,226.9,5.1,217.64
2024-05-27T13:58:28.9395695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,214.63,5.3,204.35
2024-05-27T13:59:28.0632191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,214.15,6.5,208.34
2024-05-27T14:00:28.2780248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,226.31,6.61,223.04
2024-05-27T14:01:27.9271739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,232.28,6.07,232.05
2024-05-27T14:02:27.0514031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,215.05,4.52,199.11
2024-05-27T14:03:27.2653869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,193.86,6.6,193.63
2024-05-27T14:04:26.9298317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,197.68,6.19,206
2024-05-27T14:05:26.0390412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,210.28,6.77,220.42
2024-05-27T14:06:26.2529759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,208.26,5.6,192.71
2024-05-27T14:07:25.9274882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,208.1,7.56,211.77
2024-05-27T14:08:25.0408767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,202.72,5.4,187.98
2024-05-27T14:09:25.2507843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,198.92,3.83,211.12
2024-05-27T14:10:24.9149910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,197.57,8.8,211.88
2024-05-27T14:11:24.0290741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,221.29,8.4,223.44
2024-05-27T14:12:24.2426474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,216.63,7.33,201.26
2024-05-27T14:13:23.9138451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,210.39,6.97,223.66
2024-05-27T14:14:23.0162175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,220.01,6.3,215.64
2024-05-27T14:15:23.2411620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,218.64,5.2,216.17
2024-05-27T14:16:22.9145923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,222.71,9.23,221.67
2024-05-27T14:17:22.0289396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,222.06,6.9,227.03
2024-05-27T14:18:22.2183565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,217.25,8.65,214.48
2024-05-27T14:19:22.9921976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,207.28,6.02,183.56
2024-05-27T14:20:22.1162501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,186.59,6.2,170.04
2024-05-27T14:21:22.8709574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,184.41,7.7,212.48
2024-05-27T14:22:21.9854640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,202,7.1,197.76
2024-05-27T14:23:21.1040860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,213.66,8.9,221.53
2024-05-27T14:24:21.8686271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,199.98,5.9,206.66
2024-05-27T14:25:20.9981720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,202.86,7.91,200.87
2024-05-27T14:26:20.0914533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,217.44,6.1,219.53
2024-05-27T14:27:20.8663333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,199.67,6.3,195.39
2024-05-27T14:28:19.9806940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,219.39,6.9,220.11
2024-05-27T14:29:19.0945613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,218.78,6.2,206.98
2024-05-27T14:30:19.3184538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,218.44,5,206.34
2024-05-27T14:31:18.9775960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,219.96,9.3,219.74
2024-05-27T14:32:18.0919224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,229.09,7.01,223.58
2024-05-27T14:33:18.3064001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,228.97,7.5,215.21
2024-05-27T14:34:17.9809105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,218.43,7.3,204.28
2024-05-27T14:35:17.0797919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,216.47,4.7,227.08
2024-05-27T14:36:17.2934298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,218.42,9.34,223.72
2024-05-27T14:37:16.9581401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,214.5,8.2,215.35
2024-05-27T14:38:16.0822404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,234.71,6.1,215.42
2024-05-27T14:39:16.2718087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,217.94,6.7,237.9
2024-05-27T14:40:15.9360717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,225.3,2.7,234.93
2024-05-27T14:41:15.0598389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,219.86,4.21,223.48
2024-05-27T14:42:15.2843980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,217.24,4.99,207.6
2024-05-27T14:43:14.9477772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,221.77,7.95,222.54
2024-05-27T14:44:14.0475880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,220.44,7.1,212.01
2024-05-27T14:45:14.2619790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,230,7.7,224.27
2024-05-27T14:46:13.9354048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,229.11,7.5,227.1
2024-05-27T14:47:13.0502866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,223.26,9.3,215.92
2024-05-27T14:48:13.2589024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,223.42,7.34,226.78
2024-05-27T14:49:12.9233184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,220.79,6.11,218.43
2024-05-27T14:50:12.0478948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,213.55,6.5,228.16
2024-05-27T14:51:12.2614982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,217.18,4.2,198.62
2024-05-27T14:52:11.9110782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,193.5,5.6,202.58
2024-05-27T14:53:11.0351514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,203.17,5.4,214.75
2024-05-27T14:54:11.2495420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,211.81,6.03,213.34
2024-05-27T14:55:10.9233677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,212.02,4.3,210.05
2024-05-27T14:56:10.0476099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,195.32,4.3,196.5
2024-05-27T14:57:10.2472534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,197.33,6.6,203.02
2024-05-27T14:58:09.9108370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,196.85,7.9,168.32
2024-05-27T14:59:09.0357777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,202.75,6.95,211.34
2024-05-27T15:00:09.2498384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,201.67,7.1,183.53
2024-05-27T15:01:08.9091574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,196.55,5.9,213.86
2024-05-27T15:02:08.0332727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,207.07,4.1,187.9
2024-05-27T15:03:08.2471220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,216.94,5.3,183.67
2024-05-27T15:04:07.9214102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,219.52,5.1,225.22
2024-05-27T15:05:07.0306809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,212.41,7.2,183.98
2024-05-27T15:06:07.2551133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,198.31,6,187.39
2024-05-27T15:07:06.9185636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,186.54,7.81,202.48
2024-05-27T15:08:06.0425233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,186.23,8.2,189.02
2024-05-27T15:09:06.2571542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,196.81,7.8,204.75
2024-05-27T15:10:05.9161080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,220.36,7.7,216.58
2024-05-27T15:11:05.0310141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,221.53,6,240.06
2024-05-27T15:12:05.2451105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,223.21,5.02,209.09
2024-05-27T15:13:04.9094350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,216.87,7.1,235.67
2024-05-27T15:14:04.0231322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,234.45,5.6,248.32
2024-05-27T15:15:04.2326517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,224.11,2.5,239.5
2024-05-27T15:16:03.9171220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,205.05,8.19,208.93
2024-05-27T15:17:03.0364743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,193.96,8.7,199.32
2024-05-27T15:18:03.2302083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,194.25,6.6,187.23
2024-05-27T15:19:03.9838465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,189.67,8.6,193.59
2024-05-27T15:20:03.1083930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,216.21,8.3,214.71
2024-05-27T15:21:03.3231195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,216.36,7,213.93
2024-05-27T15:22:02.9722173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,217.14,8.7,195.56
2024-05-27T15:23:02.0964527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,200.56,7.5,191.9
2024-05-27T15:24:02.3197586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,182.54,8,176.53
2024-05-27T15:25:01.9844842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,193.49,7,208.03
2024-05-27T15:26:01.1081588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,208.81,6.5,214.48
2024-05-27T15:27:01.3077177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,212.92,8.3,195.81
2024-05-27T15:28:00.9824595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,214.27,6.1,218.94
2024-05-27T15:29:00.1062252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,216.51,7.7,200.09
2024-05-27T15:30:00.3304939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,211.17,6.6,212.72
2024-05-27T15:30:59.9793370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,213.88,10.2,202.85
2024-05-27T15:31:59.1042312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,215.92,9.32,219.04
2024-05-27T15:32:59.3282424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,234.89,9.5,232.12
2024-05-27T15:33:58.9921137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,232.14,8,235.95
2024-05-27T15:34:58.1010937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,215.67,8.87,203.32
2024-05-27T15:35:58.3257453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,212.65,6.72,217.74
2024-05-27T15:36:57.9998501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,202.84,7.1,200.36
2024-05-27T15:37:57.1234839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,197.09,7.68,191.7
2024-05-27T15:38:57.8778442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,183.55,7.24,191.78
2024-05-27T15:39:56.9976605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,187.95,5.5,198.57
2024-05-27T15:40:56.1216836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,202.08,7,238.12
2024-05-27T15:41:56.3254200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,226.43,9,217.45
2024-05-27T15:42:55.9998686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,232.61,9.26,233.35
2024-05-27T15:43:55.1095157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,234.25,6.3,213.19
2024-05-27T15:44:55.3229997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,222.94,6,226.47
2024-05-27T15:45:54.9976417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,219.08,5.13,219.44
2024-05-27T15:46:54.1118483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,215.25,9.73,242.11
2024-05-27T15:47:54.3210022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,228.28,11.79,219.92
2024-05-27T15:48:53.9855918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,229.6,9.9,223.6
2024-05-27T15:49:53.1195313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,230.41,11.9,233.31
2024-05-27T15:50:53.3331524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,227.23,9.43,221.61
2024-05-27T15:51:52.9976518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,231.29,9.07,246.19
2024-05-27T15:52:52.1067460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,223.82,8,227.6
2024-05-27T15:53:52.3214881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,220.51,10.94,218.65
2024-05-27T15:54:51.9948975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,225.72,8.18,229.65
2024-05-27T15:55:51.1191010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,230.69,6.72,243.79
2024-05-27T15:56:51.3187206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,240.68,6.9,252.26
2024-05-27T15:57:50.9929987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,229.17,8.54,206.14
2024-05-27T15:58:50.1067802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,218.9,9.2,216.61
2024-05-27T15:59:50.3213114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,225.35,7.92,218.95
2024-05-27T16:00:49.9802761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,226.69,6.7,235.38
2024-05-27T16:01:49.1047366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,220.86,9.4,230.44
2024-05-27T16:02:49.3187795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,238.23,9.3,242.78
2024-05-27T16:03:48.9931358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,242.85,9.1,247.23
2024-05-27T16:04:48.1172837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,223.65,8.1,200.74
2024-05-27T16:05:48.3162494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,225.54,7.9,241.35
2024-05-27T16:06:47.9807478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,222.24,8.3,208.83
2024-05-27T16:07:47.1144914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,203.51,13,207.17
2024-05-27T16:08:47.3293118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,214.02,9.5,234.16
2024-05-27T16:09:46.9984779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,233.05,8.4,242.91
2024-05-27T16:10:46.1221272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,238.26,7.72,219.24
2024-05-27T16:11:46.3365838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,236.31,10.12,234.08
2024-05-27T16:12:46.0010930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,231.97,7.8,244.56
2024-05-27T16:13:46.2100186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,250.97,6.22,255.18
2024-05-27T16:14:46.9740274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,229.54,9.4,236.43
2024-05-27T16:15:46.0983304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,225.28,8.6,233.18
2024-05-27T16:16:46.3126966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,222.23,8.77,221.33
2024-05-27T16:17:45.9776032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,214.7,9.8,217.62
2024-05-27T16:18:45.0957810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,220.93,8.3,232.18
2024-05-27T16:19:45.3205186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,220.46,9.3,237.97
2024-05-27T16:20:44.9949973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,222.34,10.7,223.38
2024-05-27T16:21:44.1185933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,217.64,9.9,225
2024-05-27T16:22:44.3283893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,220.15,8.2,206.43
2024-05-27T16:23:43.9924277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,215.51,9.5,212.65
2024-05-27T16:24:43.1163131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,201.51,9.8,224.04
2024-05-27T16:25:43.3402116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,208.27,9.3,202.34
2024-05-27T16:26:42.9996928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,191.53,6,239.23
2024-05-27T16:27:42.1237794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,207.32,7.4,222.62
2024-05-27T16:28:42.8877034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,237.93,6.9,248.63
2024-05-27T16:29:42.0223418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,236.08,5.1,200.59
2024-05-27T16:30:42.2216863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,215.57,8.9,196.7
2024-05-27T16:31:42.9953319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,213.55,9.5,212.95
2024-05-27T16:32:42.1101539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,218,10.1,223.14
2024-05-27T16:33:42.3344569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,218.63,8.4,208.56
2024-05-27T16:34:41.9981064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,225.16,9.8,214.98
2024-05-27T16:35:41.1172155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,219.96,11.9,231.5
2024-05-27T16:36:41.3419575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,231.84,9.6,233.66
2024-05-27T16:37:41.0063297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,231,10.5,226.75
2024-05-27T16:38:41.2300782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,229.42,11.6,216.23
2024-05-27T16:39:41.9791150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,222.76,8.4,208.48
2024-05-27T16:40:41.1033607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,220.65,10.29,233.98
2024-05-27T16:41:41.3181421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,230.44,6.93,237.04
2024-05-27T16:42:40.9925387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,226.54,13.26,229.43
2024-05-27T16:43:40.1016410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,231.7,11.9,211.22
2024-05-27T16:44:40.3256874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,222.81,8.6,236.61
2024-05-27T16:45:39.9893257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,219.87,7.83,209.73
2024-05-27T16:46:39.1242732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,229.45,7.79,228.19
2024-05-27T16:47:39.3385071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,243.07,11.2,251.9
2024-05-27T16:48:38.9975589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,238.93,7.55,198.73
2024-05-27T16:49:38.1210439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,220.79,11.1,222.13
2024-05-27T16:50:38.3460498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,230.26,10.2,224.76
2024-05-27T16:51:38.0099928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,229.67,7.5,240.34
2024-05-27T16:52:38.2291645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,221.75,9.9,233.35
2024-05-27T16:53:38.9933711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,220.83,8.7,208.88
2024-05-27T16:54:38.1174770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,223.25,6.9,238.5
2024-05-27T16:55:38.3315689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,222.89,6.3,198.62
2024-05-27T16:56:37.9906499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,214.45,6.4,212.55
2024-05-27T16:57:37.1155297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,213.95,9,212.19
2024-05-27T16:58:37.3297613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,221.36,9.2,228.36
2024-05-27T16:59:37.0135599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,231.98,11.31,229.43
2024-05-27T17:00:37.2279641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,233.71,9.6,228.05
2024-05-27T17:01:37.9774048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,226.81,9.68,242.08
2024-05-27T17:02:37.1011910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,236.89,10.4,214.64
2024-05-27T17:03:37.3253511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,234.03,11.9,224.1
2024-05-27T17:04:36.9993176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,235.12,9,234.8
2024-05-27T17:05:36.1191101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,237.99,11.8,244.92
2024-05-27T17:06:36.3429476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,239.35,11.49,247.96
2024-05-27T17:07:36.0170683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,242.51,9.5,242.06
2024-05-27T17:08:36.2411818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,228.77,10.3,233.68
2024-05-27T17:09:35.9009904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,237.33,12.1,253.42
2024-05-27T17:10:35.0349909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,236.86,10.5,244.53
2024-05-27T17:11:35.2586237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,240.14,6.8,243.75
2024-05-27T17:12:34.9230401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,233.3,8.37,215.6
2024-05-27T17:13:34.0423994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,238.46,7.6,235.14
2024-05-27T17:14:34.2567727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,246.65,10.1,228.21
2024-05-27T17:15:33.9406830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,218.74,8.4,227.66
2024-05-27T17:16:33.0650510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,226.07,10.4,238.51
2024-05-27T17:17:33.2894429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,229.22,7.1,233.98
2024-05-27T17:18:32.9479821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,243.13,8,255.05
2024-05-27T17:19:32.0723911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,242.47,5.1,215.09
2024-05-27T17:20:32.3070695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,243.43,4.51,227.25
2024-05-27T17:21:31.9809823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,239.62,7.5,263.94
2024-05-27T17:22:31.1002709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,242.03,4.75,237.08
2024-05-27T17:23:31.3245006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,229.57,9,223.04
2024-05-27T17:24:30.9988348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,210.11,8.2,212.74
2024-05-27T17:25:30.1321742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,226.05,8.2,230.18
2024-05-27T17:26:30.3414731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,224.82,10.9,226.08
2024-05-27T17:27:30.0161575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,237.18,11.36,246.65
2024-05-27T17:28:30.2498119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,242.29,9.09,238.44
2024-05-27T17:29:29.9246758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,234.37,11.7,241.44
2024-05-27T17:30:29.0583071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,244.03,7.1,253.86
2024-05-27T17:31:29.2683038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,218.96,8.19,227.47
2024-05-27T17:32:28.9418550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,227.42,6.6,221.98
2024-05-27T17:33:28.0761579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,232.08,8.7,213.98
2024-05-27T17:34:28.2905532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,226.62,9.9,233.31
2024-05-27T17:35:27.9598922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,222.78,8.6,204.92
2024-05-27T17:36:27.0939138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,209.74,9.68,216.48
2024-05-27T17:37:27.3176391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,215.2,11.01,201.19
2024-05-27T17:38:27.0019232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,216,11.3,222.05
2024-05-27T17:39:27.2011823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,214.68,10.63,214.84
2024-05-27T17:40:27.9762160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,214.95,7.9,216.87
2024-05-27T17:41:27.1152000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,218.23,10.9,234.29
2024-05-27T17:42:27.3238876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,230.8,10.1,230.2
2024-05-27T17:43:27.0081060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,227.09,11.1,229.18
2024-05-27T17:44:27.2176031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,238.96,9.8,241.01
2024-05-27T17:45:26.9073743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,222.91,8,210.45
2024-05-27T17:46:26.0263947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,217.52,7.54,217.48
2024-05-27T17:47:26.2606130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,215.43,7.03,220.65
2024-05-27T17:48:25.9188878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,212.34,5.4,203.04
2024-05-27T17:49:25.0532980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,230.06,8.21,241.31
2024-05-27T17:50:25.2873735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,238.22,14.17,232.13
2024-05-27T17:51:24.9617202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,224.8,9.2,204.35
2024-05-27T17:52:24.0810139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,216.56,7.3,249.84
2024-05-27T17:53:24.3108820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,225.04,9,219.75
2024-05-27T17:54:23.9899771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,228.01,8.8,221.92
2024-05-27T17:55:23.1231855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,229.77,9.5,241.36
2024-05-27T17:56:23.3394927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,245.81,8.5,264.51
2024-05-27T17:57:23.0068356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,240.97,5.5,222.07
2024-05-27T17:58:23.2311393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,226.5,7,245.19
2024-05-27T17:59:22.9050674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,243.97,6.9,251.77
2024-05-27T18:00:22.0393006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,247.57,5.5,237.19
2024-05-27T18:01:22.2592823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,238,7.6,238.95
2024-05-27T18:02:21.9326906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,226.5,12.9,213.39
2024-05-27T18:03:21.0671472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,224.06,10.7,225.12
2024-05-27T18:04:21.3019637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,225.85,14.81,223.29
2024-05-27T18:05:20.9606878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,215.97,12.47,219.35
2024-05-27T18:06:20.0848708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,219.3,11.4,222.76
2024-05-27T18:07:20.3241160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,224.91,14,225.65
2024-05-27T18:08:20.0029611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,223.81,8,213.92
2024-05-27T18:09:20.2121252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,210.53,9.3,208.26
2024-05-27T18:10:20.9868775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,213.47,6.6,234.75
2024-05-27T18:11:20.1210558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,210.94,8.6,235.96
2024-05-27T18:12:20.3454239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,230.31,9.75,233.53
2024-05-27T18:13:20.0290155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,227.44,7.75,234.5
2024-05-27T18:14:20.2483674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,233.01,6.2,203.47
2024-05-27T18:15:19.9278865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,218.61,5.29,195.45
2024-05-27T18:16:19.0765150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,225.24,8.75,200.76
2024-05-27T18:17:19.3012202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,219.92,7.81,213.56
2024-05-27T18:18:18.9702230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,222.11,10.47,222.86
2024-05-27T18:19:18.1047566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,227.56,9.43,233.97
2024-05-27T18:20:18.3385802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,243.34,7.8,237.05
2024-05-27T18:21:18.0124349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,229.65,6.9,243.57
2024-05-27T18:22:18.2426018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,246.67,7.33,222.93
2024-05-27T18:23:17.9258735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,226.03,7.3,232.8
2024-05-27T18:24:17.0604181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,231.73,6.5,225.41
2024-05-27T18:25:17.2950000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,234.16,5.1,207.7
2024-05-27T18:26:16.9790692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,197.12,7.5,200.29
2024-05-27T18:27:16.0984740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,213.76,6.2,225.98
2024-05-27T18:28:16.3320170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,223.58,5.6,207.8
2024-05-27T18:29:16.0161981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,215.31,5,228.68
2024-05-27T18:30:16.2511013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,214.62,7,202.76
2024-05-27T18:31:15.9203790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,218.1,6.9,198.72
2024-05-27T18:32:15.0538497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,226.57,8.2,218.72
2024-05-27T18:33:15.2882521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,211.28,7.5,184.42
2024-05-27T18:34:14.9724911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,200.56,4.8,167.95
2024-05-27T18:35:14.0919249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,181.65,5.04,175.87
2024-05-27T18:36:14.3408264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,231.33,7.37,243.2
2024-05-27T18:37:14.0100677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,236.56,8.2,237.59
2024-05-27T18:38:14.2445897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,228.42,12.62,232.89
2024-05-27T18:39:13.9282487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,227.27,7.2,234.11
2024-05-27T18:40:13.0481220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,225.21,3.4,212.25
2024-05-27T18:41:13.2720550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,205.6,11.2,223.37
2024-05-27T18:42:12.9561963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,209.89,8.92,190.04
2024-05-27T18:43:12.1006068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,216.95,10,223.46
2024-05-27T18:44:12.3191207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,228.24,7.19,232
2024-05-27T18:45:12.0035377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,208.87,10.47,188.84
2024-05-27T18:46:12.2380152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,194.32,9.14,201.78
2024-05-27T18:47:11.9125961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,207.43,3.7,223.85
2024-05-27T18:48:11.0407785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,210.89,11.6,226.89
2024-05-27T18:49:11.2750007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,226.18,8,237.29
2024-05-27T18:50:10.9593143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,254.4,9.4,228.92
2024-05-27T18:51:10.1043360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,241.63,11.6,247.74
2024-05-27T18:52:10.3227382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,241.88,8.8,246.24
2024-05-27T18:53:10.0171800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,219.85,8,206.59
2024-05-27T18:54:10.2619622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,232.1,7.2,244.12
2024-05-27T18:55:09.9506053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,231.64,13,250.27
2024-05-27T18:56:09.0897365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,236.17,8.92,210.62
2024-05-27T18:57:09.3095045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,222.15,8.72,216.99
2024-05-27T18:58:09.0028425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,242.78,7.2,234.33
2024-05-27T18:59:09.2377892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,240.11,10.09,216.15
2024-05-27T19:00:08.9219139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,230.04,9.13,223.56
2024-05-27T19:01:08.0505504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,230.61,10.53,225.65
2024-05-27T19:02:08.2850475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,238.81,9.8,232.14
2024-05-27T19:03:07.9794455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,238.93,11.7,237.24
2024-05-27T19:04:07.1133710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,239.57,12.21,230.8
2024-05-27T19:05:07.3429451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,232.97,13.4,230.19
2024-05-27T19:06:07.0269840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,230.35,13.9,222.53
2024-05-27T19:07:07.2715282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,234.17,12.19,242.33
2024-05-27T19:08:06.9602716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,218.96,8.9,203.34
2024-05-27T19:09:06.0997147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,214.27,11.1,216.13
2024-05-27T19:10:06.3291167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,233.64,9,254.91
2024-05-27T19:11:06.0127516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,237.34,8.6,256.94
2024-05-27T19:12:06.2470323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,244.05,10.8,232.2
2024-05-27T19:13:05.9314933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,225.21,6.4,223.07
2024-05-27T19:14:05.0600590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,212.94,11.58,235.49
2024-05-27T19:15:05.2950761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,230.34,12,241.57
2024-05-27T19:16:04.9784956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,230.69,13.05,227.75
2024-05-27T19:17:04.1225423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,226.53,10.3,222.98
2024-05-27T19:18:04.3578894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,222.63,6.97,201.62
2024-05-27T19:19:04.0364501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,221.64,8.2,234.88
2024-05-27T19:20:04.2707039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,227.07,6.1,211.66
2024-05-27T19:21:03.9699619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,221.8,5.1,213.5
2024-05-27T19:22:03.1086799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,218.26,8.2,210.47
2024-05-27T19:23:03.3284932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,216.7,11.3,214.23
2024-05-27T19:24:03.0226545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,215.73,10.2,221.05
2024-05-27T19:25:03.2663457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,237,11.5,247.73
2024-05-27T19:26:02.9413327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,249.07,8.1,236.78
2024-05-27T19:27:02.0804879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,227.72,12,232.69
2024-05-27T19:28:02.3147396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,232.94,13,236.53
2024-05-27T19:29:01.9986941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,236.63,8.92,238.13
2024-05-27T19:30:01.1523192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,220.66,11.5,201.14
2024-05-27T19:31:01.9220471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,210.16,10.27,210.61
2024-05-27T19:32:01.0656454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,229.52,12.3,261.76
2024-05-27T19:33:01.3103867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,251.36,7.3,230.5
2024-05-27T19:34:01.0044669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,225.16,10.4,236.19
2024-05-27T19:35:01.2371109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,231.87,13,215.12
2024-05-27T19:36:00.9175658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,220.98,10.8,239.97
2024-05-27T19:37:00.0622048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,231.42,10.2,228.06
2024-05-27T19:38:00.3060712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,233.11,9.8,246.19
2024-05-27T19:38:59.9905123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,232.11,11.12,215.62
2024-05-27T19:39:59.1198444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,227.41,10.79,236.11
2024-05-27T19:40:59.3795715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,238.95,9.8,252.31
2024-05-27T19:41:59.0576680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,238.38,8.9,204.2
2024-05-27T19:42:59.3027537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,211.93,11.9,215.76
2024-05-27T19:43:58.9816464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,226.99,11.75,221.29
2024-05-27T19:44:58.1258638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,240.85,7.2,254.7
2024-05-27T19:45:58.3847952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,264.36,7.5,253.95
2024-05-27T19:46:58.0538562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,254.24,10.4,254.4
2024-05-27T19:47:58.2831026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,253.65,9.4,260.19
2024-05-27T19:48:57.9829645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,237.79,11.8,223.74
2024-05-27T19:49:57.1120849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,224.2,11.2,252.22
2024-05-27T19:50:57.3557390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,261.19,11.07,261.53
2024-05-27T19:51:57.0497562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,223.77,11,218.48
2024-05-27T19:52:57.2788970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,231.98,12.3,235.46
2024-05-27T19:53:56.9884252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,229.03,10,224.82
2024-05-27T19:54:56.1175696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,222.75,7.3,237.7
2024-05-27T19:55:56.3614125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,241.4,7.7,256.39
2024-05-27T19:56:56.0413101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,253.35,10.9,260.61
2024-05-27T19:57:56.2848765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,262.47,12,265.21
2024-05-27T19:58:55.9694369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,268.21,12.31,264.98
2024-05-27T19:59:55.1140091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,269.25,9.7,259.76
2024-05-27T20:00:55.3432999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,259.56,8.2,263.42
2024-05-27T20:01:55.0374664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,257.87,10.75,251.04
2024-05-27T20:02:55.2815987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,251.23,13,268.87
2024-05-27T20:03:54.9754768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,268.76,12,251.23
2024-05-27T20:04:54.1293348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,261.3,9.6,271.65
2024-05-27T20:05:54.3491364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,241.81,8.4,229.25
2024-05-27T20:06:54.0535890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,224.49,12.2,227.59
2024-05-27T20:07:54.2868855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,241.63,7,256.14
2024-05-27T20:08:53.9811892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,227.24,6.9,231.02
2024-05-27T20:09:53.1209743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,209.66,7.9,189.86
2024-05-27T20:10:53.3549686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,226.53,5.5,256.71
2024-05-27T20:11:53.0586630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,262.46,9.1,246.91
2024-05-27T20:12:53.2938575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,254.65,13.4,255.68
2024-05-27T20:13:52.9830050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,265.21,11.8,273.34
2024-05-27T20:14:52.1262856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,249.43,10.99,239.83
2024-05-27T20:15:52.3709677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,234.5,10.6,224.32
2024-05-27T20:16:52.0647022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,244.05,7.8,225.83
2024-05-27T20:17:52.3094007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,228.86,11.4,211.12
2024-05-27T20:18:51.9942382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,233.16,9,264.49
2024-05-27T20:19:51.1429268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,261.57,11.4,246.27
2024-05-27T20:20:51.3872252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,264.58,11,261.39
2024-05-27T20:21:51.0814494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,265.44,11.6,271.78
2024-05-27T20:22:51.3107785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,268.16,15.82,272.32
2024-05-27T20:23:51.0048515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,262.88,11.9,259.08
2024-05-27T20:24:51.2486221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,264.09,12.5,269.67
2024-05-27T20:25:50.9534825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,263.76,13.1,279.16
2024-05-27T20:26:50.1023843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,270.16,9,265.64
2024-05-27T20:27:50.3367139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,258.69,11.2,258.65
2024-05-27T20:28:50.0401892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,267.88,12.3,273.08
2024-05-27T20:29:50.2948004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,286.35,8.52,305.82
2024-05-27T20:30:49.9737656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,284.82,11.54,261.5
2024-05-27T20:31:49.1283259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,266.58,10.7,279.35
2024-05-27T20:32:49.3725200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,255.51,7.64,244.78
2024-05-27T20:33:49.0669321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,236.85,10.98,242.56
2024-05-27T20:34:49.3212180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,250.15,5.9,260.22
2024-05-27T20:35:49.0097096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,237.21,10.7,226.79
2024-05-27T20:36:49.2541147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,224.21,11,232.27
2024-05-27T20:37:48.9485175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,247.09,10.9,252.39
2024-05-27T20:38:48.1021876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,250,11.1,240.5
2024-05-27T20:39:48.3319037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,251.13,11.8,262.13
2024-05-27T20:40:48.0362246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,254.78,8.9,264.48
2024-05-27T20:41:48.2798027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,260.12,11.1,259.07
2024-05-27T20:42:47.9841188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,258.1,7,269.4
2024-05-27T20:43:47.1132461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,260.64,10.9,269.65
2024-05-27T20:44:47.3680812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,268.72,7.68,289.16
2024-05-27T20:45:47.0621473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,255.74,7.6,269.15
2024-05-27T20:46:47.3159941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,232.66,14.96,227.78
2024-05-27T20:47:47.0100871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,235.33,10.4,252.17
2024-05-27T20:48:47.2499226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,236.47,9.1,248.16
2024-05-27T20:49:46.9535452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,242.48,11.39,239.31
2024-05-27T20:50:46.0982767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,231.93,13.94,228.74
2024-05-27T20:51:46.3527691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,246.39,12.5,255.37
2024-05-27T20:52:46.0411668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,244.24,16.2,240.59
2024-05-27T20:53:46.2756744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,244.16,10.1,244.62
2024-05-27T20:54:45.9898264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,240.35,9.2,242.63
2024-05-27T20:55:45.1342302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,242.37,11,240.35
2024-05-27T20:56:45.3728805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,240,15.4,240.39
2024-05-27T20:57:45.0772180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,246.61,16.1,250.84
2024-05-27T20:58:45.3213336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,259.94,12.5,276.67
2024-05-27T20:59:45.0311267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,255.21,12.06,255.3
2024-05-27T21:00:45.2802794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,258.02,12.15,259.5
2024-05-27T21:01:44.9689984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,240.32,11.19,222.35
2024-05-27T21:02:44.1139199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,224.34,9.1,230.93
2024-05-27T21:03:44.3672221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,228.14,7.07,216.37
2024-05-27T21:04:44.0720380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,235.63,10.64,251.71
2024-05-27T21:05:44.3006727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,264.63,10.57,270.5
2024-05-27T21:06:44.0050927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,263.77,11.4,242.41
2024-05-27T21:07:44.2498575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,252.67,9.4,248.33
2024-05-27T21:08:43.9537786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,249.93,12.8,250.09
2024-05-27T21:09:43.0833429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,251.32,13.91,240.65
2024-05-27T21:10:43.3371797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,241.19,14.3,247.88
2024-05-27T21:11:43.0516353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,252.57,12.1,251.77
2024-05-27T21:12:43.2854285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,261.23,11.51,285.67
2024-05-27T21:13:42.9746682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,271.82,10.4,293
2024-05-27T21:14:42.1287274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,274.05,12.21,272.6
2024-05-27T21:15:42.3830647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,269.99,11,240.48
2024-05-27T21:16:42.0769079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,247.68,12.8,242.81
2024-05-27T21:17:42.3216989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,246.87,12.6,251.51
2024-05-27T21:18:42.0110542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,242.29,11,247.21
2024-05-27T21:19:42.2449060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,245.07,10.7,246.97
2024-05-27T21:20:41.9390799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,246.88,11.37,268.92
2024-05-27T21:21:41.0932194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,260.4,15.1,250.32
2024-05-27T21:22:41.3253528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,263.89,13.6,265.69
2024-05-27T21:23:41.0163993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,263.66,16,261.44
2024-05-27T21:24:41.2511698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,263.23,12.7,260.09
2024-05-27T21:25:40.9554403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,266.19,12.4,250.98
2024-05-27T21:26:40.0843386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,252.67,17.1,242.47
2024-05-27T21:27:40.3184958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,258.15,16.6,267.96
2024-05-27T21:28:40.0126107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,266.13,14.2,280.75
2024-05-27T21:29:40.2470184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,268.47,13,257.42
2024-05-27T21:30:39.9416122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,257.77,11.2,267.83
2024-05-27T21:31:39.0607496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,266.17,12.1,274.22
2024-05-27T21:32:39.3040443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,263.8,17.14,252.54
2024-05-27T21:33:38.9884188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,261.14,14.8,258.66
2024-05-27T21:34:38.1329774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,258.82,14.5,253.11
2024-05-27T21:35:38.3524076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,252.2,9.66,257.43
2024-05-27T21:36:38.0366277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,251.73,13.1,253.21
2024-05-27T21:37:38.2704602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,244.35,12.3,241.52
2024-05-27T21:38:37.9448611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,246.23,13.9,266.45
2024-05-27T21:39:37.0739531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,260.43,8.6,273.59
2024-05-27T21:40:37.3083612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,242.23,15,236.02
2024-05-27T21:41:36.9824598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,250.99,15.2,266.94
2024-05-27T21:42:36.1266257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,260.35,13.9,267.33
2024-05-27T21:43:36.3708776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,259.18,8.7,265.9
2024-05-27T21:44:36.0457706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,261.09,15,254.2
2024-05-27T21:45:36.2736058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,254.85,18.4,259.78
2024-05-27T21:46:35.9482942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,265.69,13.33,262.94
2024-05-27T21:47:35.0926326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,266.71,15.7,274.34
2024-05-27T21:48:35.3118253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,267.69,11,265.53
2024-05-27T21:49:35.0055804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,273.92,13.5,278.38
2024-05-27T21:50:35.2302652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,259.69,10.6,244.96
2024-05-27T21:51:34.9143079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,253.39,15.82,248.21
2024-05-27T21:52:34.0232361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,259.26,10.12,248.03
2024-05-27T21:53:34.2575911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,256.45,14.69,253.91
2024-05-27T21:54:33.9515351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,253.56,11,242.1
2024-05-27T21:55:33.0855974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,245.28,12.22,248.97
2024-05-27T21:56:33.2952671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,250.84,9.5,248.14
2024-05-27T21:57:32.9690134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,251.08,8.1,212.03
2024-05-27T21:58:32.1034017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,243.91,12.27,266.61
2024-05-27T21:59:32.3378978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,257.63,11.2,247.18
2024-05-27T22:00:32.0220588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,256.2,10.44,255.44
2024-05-27T22:01:32.2308543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,248.28,14.1,252.66
2024-05-27T22:02:31.9154266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,257.82,14.45,268.01
2024-05-27T22:03:31.0397063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,267.17,16,282.72
2024-05-27T22:04:31.2737927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,265.71,11.42,261.9
2024-05-27T22:05:30.9426096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,275.77,12.8,271.06
2024-05-27T22:06:30.0773916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,262.88,11,277.12
2024-05-27T22:07:30.3016503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,271.69,13.7,266.13
2024-05-27T22:08:29.9858498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,267.87,14.1,276.63
2024-05-27T22:09:29.1050439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,269.8,13.5,270.97
2024-05-27T22:10:29.3193754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,268.5,14.5,275.55
2024-05-27T22:11:29.0031377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,259.63,16.4,243.65
2024-05-27T22:12:29.2378580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,257.76,16.14,263.8
2024-05-27T22:13:28.9113776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,254.79,14.35,254.73
2024-05-27T22:14:28.0306954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,254.9,11.6,261.8
2024-05-27T22:15:28.2554263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,251.38,15,250.89
2024-05-27T22:16:27.9294909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,251.77,11,249.29
2024-05-27T22:17:27.0536866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,255.94,16.9,257.88
2024-05-27T22:18:27.2820675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,266.13,14.98,264.34
2024-05-27T22:19:26.9467227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,267.17,15.6,259.58
2024-05-27T22:20:26.0824407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,265.22,17.89,251.25
2024-05-27T22:21:26.3149618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,254,13.5,242.59
2024-05-27T22:22:25.9742644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,257.25,17.3,257.98
2024-05-27T22:23:25.0983732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,259.93,11.9,261.08
2024-05-27T22:24:25.3329228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,246.49,13.4,235.92
2024-05-27T22:25:25.0170583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,245.81,16.9,236.76
2024-05-27T22:26:25.2514720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,238.96,13.6,253.79
2024-05-27T22:27:24.9100804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,236.19,13.4,228.94
2024-05-27T22:28:24.0447423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,241.67,13,220.19
2024-05-27T22:29:24.2797624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,254.86,14.8,276.85
2024-05-27T22:30:23.9625632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,264.37,13.8,256.67
2024-05-27T22:31:23.0723170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,274.33,11.5,267.52
2024-05-27T22:32:23.3065372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,254.44,9.1,243.53
2024-05-27T22:33:22.9905655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,275.2,13.9,272.19
2024-05-27T22:34:22.1243754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,258.83,9.4,273.51
2024-05-27T22:35:22.3442485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,259.42,7.42,239.71
2024-05-27T22:36:22.0276963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,235.31,10.1,226.52
2024-05-27T22:37:22.2618744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,248.75,10.4,265.4
2024-05-27T22:38:21.9467535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,240.18,15.1,221.29
2024-05-27T22:39:21.0803444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,236.48,9.37,235.09
2024-05-27T22:40:21.2898569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,233.92,15.4,237.31
2024-05-27T22:41:20.9736609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,232.69,12.2,219.81
2024-05-27T22:42:20.1082184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,240.36,11.91,256.66
2024-05-27T22:43:20.3324131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,248.53,14.5,263.66
2024-05-27T22:44:20.0018670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,265.57,12.7,262.65
2024-05-27T22:45:20.2456973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,265.3,13.8,288.52
2024-05-27T22:46:19.9102160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,269.2,15.3,273.99
2024-05-27T22:47:19.0542581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,261.61,13.9,260.79
2024-05-27T22:48:19.2731796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,267.59,12.1,250.48
2024-05-27T22:49:18.9574250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,266.32,13.3,271.68
2024-05-27T22:50:18.0922366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,264.66,16.7,257.61
2024-05-27T22:51:18.3259708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,264.32,14.5,277.17
2024-05-27T22:52:17.9950550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,266.85,14,284.56
2024-05-27T22:53:17.1294256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,270.08,10.18,298.78
2024-05-27T22:54:17.3538074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,268.88,11.95,262.52
2024-05-27T22:55:17.0375403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,269.69,19.1,261.73
2024-05-27T22:56:17.2724493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,270.61,15.4,265.87
2024-05-27T22:57:16.9410912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,267.31,14.9,259.71
2024-05-27T22:58:16.0757334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,250.04,14.13,249.36
2024-05-27T22:59:16.3196916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,247.37,13.8,244.54
2024-05-27T23:00:16.0040558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,250.9,16.2,255.47
2024-05-27T23:01:16.2233372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,246.52,18.8,251.65
2024-05-27T23:02:16.9976073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,255.29,19,261.7
2024-05-27T23:03:16.1519508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,261.5,14.6,250
2024-05-27T23:04:16.3853514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,245.65,12.5,273.91
2024-05-27T23:05:16.0446096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,245.59,18.7,255.32
2024-05-27T23:06:16.2896371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,244.34,17.1,248.93
2024-05-27T23:07:15.9735442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,253.97,12.98,276.37
2024-05-27T23:08:15.1173421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,272.73,8.9,245.97
2024-05-27T23:09:15.3519561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,267.71,10.9,237.19
2024-05-27T23:10:15.0307003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,259.88,17.8,273.39
2024-05-27T23:11:15.2656904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,257.18,13.7,247.32
2024-05-27T23:12:14.9393487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,251.06,10.7,239.56
2024-05-27T23:13:14.0932169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,245.15,12.56,254.03
2024-05-27T23:14:14.3127373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,263.97,9.9,244.21
2024-05-27T23:15:14.0071970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,265.95,7.95,254.95
2024-05-27T23:16:14.2409674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,252.17,14.11,269.44
2024-05-27T23:17:13.9255172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,263.58,17.6,261.53
2024-05-27T23:18:13.0545713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,257.64,19.38,261.7
2024-05-27T23:19:13.2883564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,265.62,19,271.18
2024-05-27T23:20:12.9826167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,265.23,17.5,259.47
2024-05-27T23:21:12.1174118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,270.17,15.48,276.75
2024-05-27T23:22:12.3614172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,272.51,20,263.89
2024-05-27T23:23:12.0405148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,263.95,13,257.58
2024-05-27T23:24:12.2749747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,272.15,10.2,267.19
2024-05-27T23:25:11.9691350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,266.23,16.1,259.74
2024-05-27T23:26:11.1187198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,260.05,17.4,257.13
2024-05-27T23:27:11.3227731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,265.54,12.31,271.28
2024-05-27T23:28:11.0167382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,247.57,13.3,261.45
2024-05-27T23:29:11.2612659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,253.69,19.14,248.31
2024-05-27T23:30:10.9450747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,254.02,11.1,253.12
2024-05-27T23:31:10.0742399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,259.38,13.3,284.05
2024-05-27T23:32:10.3183316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,262.24,10.5,231.05
2024-05-27T23:33:10.0122237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,251.12,11.49,264.37
2024-05-27T23:34:10.2471690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,251.04,10.1,256.5
2024-05-27T23:35:09.9260682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,265.92,8.45,277.16
2024-05-27T23:36:09.0606418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,263.99,10.5,257.37
2024-05-27T23:37:09.3044673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,250.89,3.51,291.41
2024-05-27T23:38:08.9887920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,252.88,9.7,272.03
2024-05-27T23:39:08.1431345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,253.7,6.4,244.52
2024-05-27T23:40:08.3524226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,264.87,12,296.59
2024-05-27T23:41:08.0457363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,264.27,14.3,271.26
2024-05-27T23:42:08.3003921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,270.94,14.3,255.58
2024-05-27T23:43:07.9850241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,260.72,15,278.14
2024-05-27T23:44:07.1240754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,271.67,14.91,270.25
2024-05-27T23:45:07.3683392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,265.27,9.1,256.41
2024-05-27T23:46:07.0517820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,246.35,11.5,259.07
2024-05-27T23:47:07.2964893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,262.12,11,253.71
2024-05-27T23:48:06.9759687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,258.77,10.97,254.9
2024-05-27T23:49:06.1302280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,267.52,16.6,252.96
2024-05-27T23:50:06.3665219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,259.15,19.7,258.91
2024-05-27T23:51:06.0682074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,263.21,17.7,266.96
2024-05-27T23:52:06.3126404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,261.77,19.83,256.91
2024-05-27T23:53:05.9912411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,255.43,14.91,256.5
2024-05-27T23:54:05.1257406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,264.82,16.2,264.87
2024-05-27T23:55:05.3698681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,268.8,16.6,269.74
2024-05-27T23:56:05.0644022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,267.25,17.4,268.69
2024-05-27T23:57:05.2932775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,270.83,19.16,272.1
2024-05-27T23:58:04.9874106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,262.32,15.87,265.11
2024-05-27T23:59:04.1318707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,268,15.9,281.21