ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-05-27T00:36:06.6716031Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.26,177.26
2024-05-27T00:37:06.0752144Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.93963,177.06
2024-05-27T00:38:06.0793411Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.85433,176.76
2024-05-27T00:39:06.0689137Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.79575,176.7
2024-05-27T00:40:06.0727550Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8451,176.88
2024-05-27T00:41:06.0776691Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.94917,176.81
2024-05-27T00:42:06.0813238Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.84617,176.76
2024-05-27T00:43:06.0704609Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.76176,176.91
2024-05-27T00:44:06.0751382Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.85147,176.83
2024-05-27T00:45:06.0790948Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.881,176.78
2024-05-27T00:46:06.0836471Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8212,176.86
2024-05-27T00:47:06.0878024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.77717,176.98
2024-05-27T00:48:06.0768666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.82724,176.95
2024-05-27T00:49:06.0809343Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.79543,176.79
2024-05-27T00:50:06.0856567Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.77237,176.84
2024-05-27T00:51:06.0899055Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.88367,176.86
2024-05-27T00:52:06.0783006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.83605,176.81
2024-05-27T00:53:06.0829777Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8072,176.77
2024-05-27T00:54:06.0866908Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7457,176.78
2024-05-27T00:55:06.0912812Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.78103,176.94
2024-05-27T00:56:06.0804288Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.81781,176.96
2024-05-27T00:57:06.0852461Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9,176.78
2024-05-27T00:58:06.0893545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.82277,176.79
2024-05-27T00:59:06.0934846Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8349,176.98
2024-05-27T01:00:06.0967189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.80913,176.81
2024-05-27T01:01:06.0869819Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.86256,177.04
2024-05-27T01:02:06.0905062Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.98917,177.11
2024-05-27T01:03:06.0951949Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.00117,176.87
2024-05-27T01:04:06.0997597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.92663,176.96
2024-05-27T01:05:06.0886706Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.05276,177.25
2024-05-27T01:06:06.0944669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.18373,176.81
2024-05-27T01:07:06.0968130Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9939,176.96
2024-05-27T01:08:05.9016177Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.00877,176.96
2024-05-27T01:09:05.0910125Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.00027,177.25
2024-05-27T01:10:05.0947467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.95087,176.83
2024-05-27T01:11:05.0993743Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.866,176.96
2024-05-27T01:12:04.9032215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9122,176.96
2024-05-27T01:13:04.0922508Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.83661,176.75
2024-05-27T01:14:04.0962095Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.76627,176.8
2024-05-27T01:15:03.9004441Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7152,176.69
2024-05-27T01:16:02.9050483Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.72213,176.78
2024-05-27T01:17:01.9087979Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.77293,176.83
2024-05-27T01:18:01.0979139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.77023,176.89
2024-05-27T01:19:00.9021651Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.77637,176.78
2024-05-27T01:19:59.9069478Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.79353,176.97
2024-05-27T01:20:58.9110757Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.74133,176.69
2024-05-27T01:21:58.0997603Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.70395,176.78
2024-05-27T01:22:57.9044563Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.74717,176.85
2024-05-27T01:23:56.9086911Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7577,176.61
2024-05-27T01:24:55.9126065Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6781,176.71
2024-05-27T01:25:54.9014939Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.69478,176.78
2024-05-27T01:26:53.9060538Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.71477,176.8
2024-05-27T01:27:52.9094373Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.71043,176.6
2024-05-27T01:28:51.9138748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6566,176.64
2024-05-27T01:29:50.9186329Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.646,176.69
2024-05-27T01:30:49.9077760Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.65641,176.62
2024-05-27T01:31:48.9111967Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.68247,176.7
2024-05-27T01:32:47.9153730Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.75723,176.66
2024-05-27T01:33:46.9195432Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.72977,176.69
2024-05-27T01:34:45.9092090Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.70953,176.75
2024-05-27T01:35:44.9129647Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.68113,176.68
2024-05-27T01:36:43.9076392Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.62708,176.65
2024-05-27T01:37:42.9115709Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.57977,176.52
2024-05-27T01:38:41.9227380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.57307,176.57
2024-05-27T01:39:40.9049707Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.63571,176.62
2024-05-27T01:40:39.9091948Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.61791,176.62
2024-05-27T01:41:38.9134745Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.60343,176.62
2024-05-27T01:42:37.9171155Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.68707,176.62
2024-05-27T01:43:36.9067011Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.67532,176.67
2024-05-27T01:44:35.9100479Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6844,176.9
2024-05-27T01:45:34.9144873Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7493,176.82
2024-05-27T01:46:33.9187150Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7159,176.67
2024-05-27T01:47:32.9084147Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.57306,176.57
2024-05-27T01:48:31.9123999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.54653,176.61
2024-05-27T01:49:30.9157337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.64617,176.78
2024-05-27T01:50:29.9203051Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.58787,176.54
2024-05-27T01:51:28.9243887Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.63653,176.67
2024-05-27T01:52:27.9138855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.64937,176.67
2024-05-27T01:53:26.9179157Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6634,176.77
2024-05-27T01:54:25.9221605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.72247,176.61
2024-05-27T01:55:24.9263970Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.62633,176.45
2024-05-27T01:56:23.9156512Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.71548,176.85
2024-05-27T01:57:22.9192890Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7463,177.1
2024-05-27T01:58:21.9239037Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.79533,176.78
2024-05-27T01:59:20.9275402Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.05963,176.91
2024-05-27T02:00:19.9170151Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.94688,177.22
2024-05-27T02:01:18.9212550Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.7294,177.95
2024-05-27T02:02:17.9254782Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.68317,176.41
2024-05-27T02:03:16.9297296Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.02753,177.17
2024-05-27T02:04:15.9330168Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.82477,176.72
2024-05-27T02:05:14.9222665Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.81123,176.83
2024-05-27T02:06:13.9264973Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.05967,177.05
2024-05-27T02:07:12.9311659Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8043,177.03
2024-05-27T02:08:11.9350072Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9409,177.18
2024-05-27T02:09:10.9241456Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.77409,176.56
2024-05-27T02:10:09.9285721Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.82237,176.86
2024-05-27T02:11:08.9327832Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.71507,176.66
2024-05-27T02:12:07.9363015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.63617,176.8
2024-05-27T02:13:06.9255282Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.97568,177.06
2024-05-27T02:14:05.9297650Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.2486,177.62
2024-05-27T02:15:04.9340411Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.7249,177.77
2024-05-27T02:16:03.9383873Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.5927,177.36
2024-05-27T02:17:02.9425519Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.12283,176.9
2024-05-27T02:18:01.9318372Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.65784,176.61
2024-05-27T02:19:00.9353339Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.95297,177.33
2024-05-27T02:19:59.9400820Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.00193,176.42
2024-05-27T02:20:58.9447428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.52517,176.35
2024-05-27T02:21:57.9334986Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.50402,176.65
2024-05-27T02:22:56.9378757Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.52347,176.64
2024-05-27T02:23:55.9412509Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.59983,176.56
2024-05-27T02:24:54.9453544Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5957,176.74
2024-05-27T02:25:53.9349505Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.58907,176.53
2024-05-27T02:26:52.9391546Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.71216,176.79
2024-05-27T02:27:51.9436502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.72073,176.93
2024-05-27T02:28:50.9470559Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.62567,176.52
2024-05-27T02:29:49.9510880Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.58923,176.54
2024-05-27T02:30:48.9400929Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.62319,176.61
2024-05-27T02:31:47.9449843Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6394,176.76
2024-05-27T02:32:46.9490946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.92283,176.74
2024-05-27T02:33:45.9529555Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.67433,176.81
2024-05-27T02:34:44.9417066Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.75967,176.98
2024-05-27T02:35:43.9459577Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.76483,176.51
2024-05-27T02:36:42.9501807Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.56497,176.72
2024-05-27T02:37:41.9544045Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.58583,176.61
2024-05-27T02:38:40.9591836Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7546,176.88
2024-05-27T02:39:39.9479590Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.79309,177
2024-05-27T02:40:38.9515968Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.75317,176.83
2024-05-27T02:41:37.9558514Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7472,176.72
2024-05-27T02:42:36.9605767Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9105,177.08
2024-05-27T02:43:35.9499688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.139,177.26
2024-05-27T02:44:34.9536567Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.87453,176.78
2024-05-27T02:45:33.9582180Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8261,176.61
2024-05-27T02:46:32.9618786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7015,176.53
2024-05-27T02:47:31.9508272Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.72153,176.65
2024-05-27T02:48:30.9553982Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5567,176.44
2024-05-27T02:49:29.9592230Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5813,176.5
2024-05-27T02:50:28.9639107Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.59697,176.79
2024-05-27T02:51:27.9673921Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.53903,176.55
2024-05-27T02:52:26.9568864Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.56983,176.61
2024-05-27T02:53:25.9608920Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5465,176.42
2024-05-27T02:54:24.9646981Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6445,176.67
2024-05-27T02:55:23.9597042Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.69296,176.62
2024-05-27T02:56:22.9581356Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.62355,176.7
2024-05-27T02:57:21.9529847Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.63123,176.65
2024-05-27T02:58:20.9567057Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.57286,176.49
2024-05-27T02:59:19.9607679Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.56663,176.54
2024-05-27T03:00:18.9502846Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.55289,176.5
2024-05-27T03:01:17.9545066Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.57083,176.73
2024-05-27T03:02:16.9585463Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.65073,176.56
2024-05-27T03:03:15.9627782Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.53183,176.6
2024-05-27T03:04:14.9665927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.60073,176.65
2024-05-27T03:05:13.9555448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.61296,176.49
2024-05-27T03:06:12.9597491Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.54813,176.52
2024-05-27T03:07:11.9644717Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5695,176.53
2024-05-27T03:08:10.9681649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5058,176.44
2024-05-27T03:09:09.9571140Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.48229,176.41
2024-05-27T03:10:08.9613059Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.47323,176.41
2024-05-27T03:11:07.9660679Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4435,176.42
2024-05-27T03:12:06.9702778Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.42747,176.56
2024-05-27T03:13:05.9589209Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5794,176.68
2024-05-27T03:14:04.9633941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.53593,176.48
2024-05-27T03:15:03.9676649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.59907,176.56
2024-05-27T03:16:02.9711475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.56927,176.69
2024-05-27T03:17:01.9751228Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6193,176.56
2024-05-27T03:18:00.9646124Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.62937,176.54
2024-05-27T03:18:59.9692406Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.61203,176.57
2024-05-27T03:19:58.9734278Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5029,176.63
2024-05-27T03:20:57.9766691Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.54327,176.49
2024-05-27T03:21:56.9658843Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.57199,176.53
2024-05-27T03:22:55.9701089Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.60703,176.78
2024-05-27T03:23:54.9743242Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.66127,176.82
2024-05-27T03:24:53.9786839Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.63913,176.64
2024-05-27T03:25:52.9828909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.51457,176.33
2024-05-27T03:26:51.9718212Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.61691,176.65
2024-05-27T03:27:50.9762709Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6844,176.47
2024-05-27T03:28:49.9798985Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.87173,176.47
2024-05-27T03:29:48.9846445Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9664,176.76
2024-05-27T03:30:47.9737440Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.65455,176.77
2024-05-27T03:31:46.9774523Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.73333,176.46
2024-05-27T03:32:45.9822664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5907,176.51
2024-05-27T03:33:44.9855478Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.73737,176.52
2024-05-27T03:34:43.9747518Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.69093,176.9
2024-05-27T03:35:42.9790458Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.27037,177.82
2024-05-27T03:36:41.9839100Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.61217,177.14
2024-05-27T03:37:40.9871439Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.51547,176.33
2024-05-27T03:38:39.9917601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.81127,177.04
2024-05-27T03:39:38.9810539Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.66698,176.92
2024-05-27T03:40:37.9847651Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.75637,176.89
2024-05-27T03:41:36.9889929Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.11247,176.92
2024-05-27T03:42:35.9933106Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7119,176.64
2024-05-27T03:43:34.9821614Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.96957,177.55
2024-05-27T03:44:33.9868297Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.1796,176.69
2024-05-27T03:45:32.9909672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.70573,176.89
2024-05-27T03:46:31.9953509Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.58603,176.48
2024-05-27T03:47:30.9836866Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.54422,176.45
2024-05-27T03:48:29.9883711Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5946,176.57
2024-05-27T03:49:28.9919843Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.62257,176.62
2024-05-27T03:50:27.9966640Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.67767,176.62
2024-05-27T03:51:27.0005048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.74653,176.68
2024-05-27T03:52:26.9894872Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.72532,177.03
2024-05-27T03:53:25.9940561Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6695,176.6
2024-05-27T03:54:24.9982321Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9028,176.94
2024-05-27T03:55:24.0024266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.456,176.51
2024-05-27T03:56:23.9911037Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.53674,176.48
2024-05-27T03:57:22.9953393Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.49983,176.37
2024-05-27T03:58:21.9995665Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5899,176.33
2024-05-27T03:59:21.0038207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.57087,176.8
2024-05-27T04:00:20.9934879Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.49983,176.44
2024-05-27T04:01:19.9975801Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4616,176.43
2024-05-27T04:02:19.0014799Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.55317,176.52
2024-05-27T04:03:19.0052576Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5656,176.59
2024-05-27T04:04:19.0099738Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.58457,176.63
2024-05-27T04:05:18.9992344Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.64365,176.57
2024-05-27T04:06:18.0033157Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6601,176.72
2024-05-27T04:07:18.0074439Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.68353,176.53
2024-05-27T04:08:18.0114609Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.53423,176.47
2024-05-27T04:09:18.0006894Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.51492,176.46
2024-05-27T04:10:18.0050771Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5383,176.55
2024-05-27T04:11:18.0093498Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.49223,176.43
2024-05-27T04:12:18.0137386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.49837,176.42
2024-05-27T04:13:18.0025236Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4707,176.46
2024-05-27T04:14:18.0067844Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.52187,176.56
2024-05-27T04:15:18.0113879Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.57953,176.61
2024-05-27T04:16:18.0151979Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5813,176.55
2024-05-27T04:17:18.0201574Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.61347,176.6
2024-05-27T04:18:17.9991638Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.60076,176.59
2024-05-27T04:19:17.0033892Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5804,176.59
2024-05-27T04:20:17.0077158Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.59813,176.61
2024-05-27T04:21:17.0116174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6287,176.48
2024-05-27T04:22:17.0008706Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.50106,176.56
2024-05-27T04:23:17.0047377Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.46287,176.43
2024-05-27T04:24:17.0086922Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4925,176.65
2024-05-27T04:25:17.0138046Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.49683,176.5
2024-05-27T04:26:17.0026115Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.85199,177.04
2024-05-27T04:27:17.0067703Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.65767,176.94
2024-05-27T04:28:17.0108184Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.62553,176.55
2024-05-27T04:29:17.0152271Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.70923,176.82
2024-05-27T04:30:17.0045061Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.64907,176.51
2024-05-27T04:31:17.0088698Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5485,176.64
2024-05-27T04:32:17.0124134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.62097,176.46
2024-05-27T04:33:17.0273620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.65717,176.51
2024-05-27T04:34:17.0315464Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4023,176.56
2024-05-27T04:35:17.0207324Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.54346,176.7
2024-05-27T04:36:17.0242380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.60243,176.49
2024-05-27T04:37:17.0287557Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.50167,176.52
2024-05-27T04:38:17.0328871Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5741,176.53
2024-05-27T04:39:17.0226530Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.58189,176.65
2024-05-27T04:40:17.0264446Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6396,176.74
2024-05-27T04:41:17.0303298Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7589,176.63
2024-05-27T04:42:17.0248098Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.58442,176.69
2024-05-27T04:43:17.0139193Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.60963,176.58
2024-05-27T04:44:17.0183900Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5308,176.47
2024-05-27T04:45:17.0223016Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.53523,176.62
2024-05-27T04:46:17.0273757Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7578,176.69
2024-05-27T04:47:17.0311767Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.61097,176.57
2024-05-27T04:48:17.0206151Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.60296,176.57
2024-05-27T04:49:17.0243712Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.61087,176.59
2024-05-27T04:50:17.0282864Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5947,176.57
2024-05-27T04:51:17.0333392Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.55237,176.52
2024-05-27T04:52:17.0226927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.53694,176.57
2024-05-27T04:53:17.0267392Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.56837,176.54
2024-05-27T04:54:17.0304110Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.55037,176.54
2024-05-27T04:55:17.0345793Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4847,176.42
2024-05-27T04:56:17.0241417Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.431,176.43
2024-05-27T04:57:17.0285891Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.42627,176.45
2024-05-27T04:58:17.0328925Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4696,176.53
2024-05-27T04:59:17.0369677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.46603,176.49
2024-05-27T05:00:17.0263323Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.48721,176.39
2024-05-27T05:01:17.0302790Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5045,176.44
2024-05-27T05:02:17.0346945Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.36143,176.28
2024-05-27T05:03:17.0383794Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4631,176.55
2024-05-27T05:04:17.0429329Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.44793,176.48
2024-05-27T05:05:17.0323212Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.42671,176.39
2024-05-27T05:06:17.0365274Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4378,176.51
2024-05-27T05:07:17.0408097Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.44417,176.39
2024-05-27T05:08:17.0443582Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.3974,176.25
2024-05-27T05:09:17.0336237Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.3293,176.36
2024-05-27T05:10:17.0385667Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.37743,176.48
2024-05-27T05:11:17.0420141Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.43467,176.36
2024-05-27T05:12:17.0464618Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.45847,176.47
2024-05-27T05:13:17.0353663Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.44083,176.36
2024-05-27T05:14:17.0397545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5139,176.45
2024-05-27T05:15:17.0441225Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4807,176.51
2024-05-27T05:16:17.0486342Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.71563,177.02
2024-05-27T05:17:17.0523741Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7713,176.44
2024-05-27T05:18:17.0421434Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.52874,176.41
2024-05-27T05:19:17.0463741Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.49177,176.51
2024-05-27T05:20:17.0499654Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4771,176.45
2024-05-27T05:21:17.0548463Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.49473,176.53
2024-05-27T05:22:17.0438694Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.54595,176.55
2024-05-27T05:23:17.0480006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.53593,176.59
2024-05-27T05:24:17.0522456Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5903,176.49
2024-05-27T05:25:17.0562819Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.44533,176.47
2024-05-27T05:26:17.0452625Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.52233,176.67
2024-05-27T05:27:17.0503048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.676,176.6
2024-05-27T05:28:17.0544591Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5441,176.52
2024-05-27T05:29:17.0582442Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.531,176.6
2024-05-27T05:30:17.0479714Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.55415,176.58
2024-05-27T05:31:17.0513998Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5713,176.54
2024-05-27T05:32:17.0464108Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.55465,176.57
2024-05-27T05:33:17.0599765Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.61337,176.61
2024-05-27T05:34:17.0557221Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.65439,176.7
2024-05-27T05:35:17.0435970Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.86375,177.07
2024-05-27T05:36:17.0572951Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8971,176.93
2024-05-27T05:37:17.0521568Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.91229,176.53
2024-05-27T05:38:17.0557714Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.79393,176.72
2024-05-27T05:39:17.0455063Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.69558,176.67
2024-05-27T05:40:17.0496882Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.57407,176.51
2024-05-27T05:41:17.0563269Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.54153,176.61
2024-05-27T05:42:17.0580166Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.79373,177.02
2024-05-27T05:43:17.0477523Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.68402,176.58
2024-05-27T05:44:17.0512566Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6149,176.67
2024-05-27T05:45:17.0559124Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.64307,176.69
2024-05-27T05:46:17.0602410Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5984,176.59
2024-05-27T05:47:17.0644345Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5101,176.5
2024-05-27T05:48:17.0530487Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.61548,176.73
2024-05-27T05:49:17.0575885Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.62337,176.57
2024-05-27T05:50:17.0617509Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7035,176.58
2024-05-27T05:51:17.0665162Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.65683,176.66
2024-05-27T05:52:17.0553039Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.61023,176.68
2024-05-27T05:53:17.0592755Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.70323,176.8
2024-05-27T05:54:17.0635589Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7524,176.75
2024-05-27T05:55:17.0675674Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.70307,176.64
2024-05-27T05:56:17.0572069Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.67392,176.67
2024-05-27T05:57:17.0608656Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.69277,176.69
2024-05-27T05:58:17.0652187Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6329,176.64
2024-05-27T05:59:17.0701006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.62537,176.73
2024-05-27T06:00:17.0661762Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.68206,176.72
2024-05-27T06:01:17.0635780Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.67402,176.63
2024-05-27T06:02:17.0671927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6196,176.62
2024-05-27T06:03:17.0715338Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.65467,176.68
2024-05-27T06:04:17.0761831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.71493,176.71
2024-05-27T06:05:17.0650889Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.68708,176.64
2024-05-27T06:06:17.0694849Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.61373,176.57
2024-05-27T06:07:17.0737779Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.58513,176.63
2024-05-27T06:08:17.0776941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6354,176.63
2024-05-27T06:09:17.0670614Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.63937,176.65
2024-05-27T06:10:17.0713573Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6574,176.65
2024-05-27T06:11:17.0757968Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.61707,176.58
2024-05-27T06:12:17.0797070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6149,176.62
2024-05-27T06:13:17.0683725Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.59272,176.6
2024-05-27T06:14:17.0735428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.60273,176.63
2024-05-27T06:15:17.0774661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6003,176.59
2024-05-27T06:16:17.0814165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.55683,176.53
2024-05-27T06:17:17.0855902Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.51483,176.52
2024-05-27T06:18:17.0754360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.50864,176.52
2024-05-27T06:19:17.0794882Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6078,176.55
2024-05-27T06:20:17.0831678Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.70137,176.65
2024-05-27T06:21:17.0872837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.63923,176.63
2024-05-27T06:22:17.0771508Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.64146,176.63
2024-05-27T06:23:17.0807504Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.63197,176.64
2024-05-27T06:24:17.0856312Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.66433,176.64
2024-05-27T06:25:17.0889986Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6612,176.67
2024-05-27T06:26:17.0786424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.63176,176.64
2024-05-27T06:27:17.0824888Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.67977,176.68
2024-05-27T06:28:17.0876447Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.73453,176.73
2024-05-27T06:29:17.0914822Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.71157,176.65
2024-05-27T06:30:17.0945563Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.63593,176.67
2024-05-27T06:31:17.0852909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.69169,176.7
2024-05-27T06:32:17.0891822Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.72403,176.83
2024-05-27T06:33:17.0933568Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.76097,176.87
2024-05-27T06:34:17.0979311Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.77217,176.67
2024-05-27T06:35:17.0864813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7313,176.72
2024-05-27T06:36:17.0904815Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.73367,176.76
2024-05-27T06:37:17.0952301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.74887,176.71
2024-05-27T06:38:17.0988847Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.71253,176.71
2024-05-27T06:39:17.0884238Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.77306,176.77
2024-05-27T06:40:17.0923052Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.75453,176.64
2024-05-27T06:41:17.0970188Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.75307,176.78
2024-05-27T06:42:16.9013883Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.75843,176.87
2024-05-27T06:43:16.0903346Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.76309,176.73
2024-05-27T06:44:16.0940931Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.69517,176.69
2024-05-27T06:45:16.0989195Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7118,176.75
2024-05-27T06:46:15.9029049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.75987,176.84
2024-05-27T06:47:14.9071359Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.78223,176.75
2024-05-27T06:48:14.0863284Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.79405,176.71
2024-05-27T06:49:14.0910032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.76683,176.79
2024-05-27T06:50:14.1043095Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8005,176.88
2024-05-27T06:51:14.0990158Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.86774,176.87
2024-05-27T06:52:14.0884685Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.79907,176.85
2024-05-27T06:53:14.0927350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8572,176.87
2024-05-27T06:54:14.0964046Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.80473,176.75
2024-05-27T06:55:13.9006303Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.74227,176.7
2024-05-27T06:56:13.0901237Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.71043,176.79
2024-05-27T06:57:13.0942720Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.76097,176.8
2024-05-27T06:58:13.0985852Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.80637,176.81
2024-05-27T06:59:12.9026489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.84153,176.88
2024-05-27T07:00:11.9072787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8863,176.84
2024-05-27T07:01:11.0961184Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.81977,176.82
2024-05-27T07:02:11.1000909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.84643,176.79
2024-05-27T07:03:10.9044820Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.78903,176.8
2024-05-27T07:04:09.9088365Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8177,176.81
2024-05-27T07:05:09.0972312Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.85309,176.78
2024-05-27T07:06:08.9014991Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.79807,176.75
2024-05-27T07:07:07.9062750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7978,176.77
2024-05-27T07:08:06.9098030Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.80837,176.81
2024-05-27T07:09:06.0998514Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.79246,176.85
2024-05-27T07:10:05.9035772Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.76493,176.75
2024-05-27T07:11:04.9078044Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.735,176.76
2024-05-27T07:12:03.9122195Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.81847,176.89
2024-05-27T07:13:02.9157670Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8594,176.96
2024-05-27T07:14:01.9051280Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.99897,177.04
2024-05-27T07:15:00.9089583Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.91197,176.8
2024-05-27T07:15:59.9132342Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9074,177.05
2024-05-27T07:16:58.9175671Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.89177,176.79
2024-05-27T07:17:57.9070472Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.821,176.82
2024-05-27T07:18:56.9110748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.813,176.83
2024-05-27T07:19:55.9146500Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.79487,176.78
2024-05-27T07:20:54.9191824Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7751,176.76
2024-05-27T07:21:53.9081902Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.78877,176.79
2024-05-27T07:22:52.9126072Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.84883,176.88
2024-05-27T07:23:51.9169064Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.85093,176.88
2024-05-27T07:24:50.9210978Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.86287,176.86
2024-05-27T07:25:49.9246426Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.86333,176.87
2024-05-27T07:26:48.9142336Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8392,176.87
2024-05-27T07:27:47.9183770Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.87177,176.88
2024-05-27T07:28:46.9219728Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8336,176.73
2024-05-27T07:29:45.9265514Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7707,176.76
2024-05-27T07:30:44.9154588Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.69827,176.69
2024-05-27T07:31:43.9198597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.698,176.69
2024-05-27T07:32:42.9242388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7051,176.72
2024-05-27T07:33:41.9283048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.74223,176.76
2024-05-27T07:34:40.9168568Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7894,176.82
2024-05-27T07:35:39.9217797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.84177,176.8
2024-05-27T07:36:38.9252478Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.85697,176.86
2024-05-27T07:37:37.9297804Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.83997,176.83
2024-05-27T07:38:36.9335503Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.821,176.76
2024-05-27T07:39:35.9229842Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.76389,176.74
2024-05-27T07:40:34.9271230Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7956,176.84
2024-05-27T07:41:33.9309477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8737,176.88
2024-05-27T07:42:32.9354111Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.94873,177.01
2024-05-27T07:43:31.9244094Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.94113,176.92
2024-05-27T07:44:30.9289357Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.85757,176.87
2024-05-27T07:45:29.9330438Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8159,176.82
2024-05-27T07:46:28.9369664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8675,176.88
2024-05-27T07:47:27.9407890Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.80237,176.8
2024-05-27T07:48:26.9299951Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.74814,176.77
2024-05-27T07:49:25.9341279Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.70863,176.72
2024-05-27T07:50:24.9385700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7147,176.78
2024-05-27T07:51:23.9430372Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.76,176.77
2024-05-27T07:52:22.9315573Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.78744,176.81
2024-05-27T07:53:21.9356684Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.79733,176.85
2024-05-27T07:54:20.9402547Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.88423,176.85
2024-05-27T07:55:19.9439706Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.91993,176.92
2024-05-27T07:56:18.9332259Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.92658,177
2024-05-27T07:57:17.9378035Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9574,177.06
2024-05-27T07:58:16.9417399Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.94177,176.89
2024-05-27T07:59:15.9360942Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9472,176.92
2024-05-27T08:00:14.9403949Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.91573,176.89
2024-05-27T08:01:13.9388592Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.89422,176.88
2024-05-27T08:02:12.9335252Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8874,176.9
2024-05-27T08:03:11.9471051Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.89497,176.89
2024-05-27T08:04:10.9413709Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.86963,176.83
2024-05-27T08:05:09.9311761Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.81206,176.81
2024-05-27T08:06:08.9349150Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.77967,176.78
2024-05-27T08:07:07.9389249Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.79503,176.82
2024-05-27T08:08:06.9430829Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.84183,176.85
2024-05-27T08:09:05.9329303Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.84515,176.88
2024-05-27T08:10:04.9366059Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.91633,176.87
2024-05-27T08:11:03.9412197Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.91323,176.87
2024-05-27T08:12:02.9452836Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9643,176.92
2024-05-27T08:13:01.9490780Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.97987,177.1
2024-05-27T08:14:00.9384793Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.03957,176.95
2024-05-27T08:14:59.9423759Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.90893,176.92
2024-05-27T08:15:58.9465588Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.92833,176.85
2024-05-27T08:16:57.9503021Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.92673,176.99
2024-05-27T08:17:56.9395170Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.98631,177.01
2024-05-27T08:18:55.9436784Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.03607,177.05
2024-05-27T08:19:54.9476124Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.1052,177.11
2024-05-27T08:20:53.9525146Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.09677,177.2
2024-05-27T08:21:52.9418677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.07239,177.18
2024-05-27T08:22:51.9450422Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.07817,177.2
2024-05-27T08:23:50.9500815Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.0685,177.16
2024-05-27T08:24:49.9536998Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.0567,176.91
2024-05-27T08:25:48.9584192Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.95977,176.94
2024-05-27T08:26:47.9471997Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.94299,176.92
2024-05-27T08:27:46.9516710Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.93083,176.9
2024-05-27T08:28:45.9556105Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.89097,176.91
2024-05-27T08:29:44.9591250Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.89323,176.93
2024-05-27T08:30:43.9487621Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.94369,176.93
2024-05-27T08:31:42.9529703Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.96513,177
2024-05-27T08:32:41.9569492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.98483,177.02
2024-05-27T08:33:40.9613580Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.99033,176.99
2024-05-27T08:34:39.9517343Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.99465,177.02
2024-05-27T08:35:38.9541463Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.98017,176.97
2024-05-27T08:36:37.9585579Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.97647,177
2024-05-27T08:37:36.9628919Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.95477,176.93
2024-05-27T08:38:35.9672260Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9252,176.94
2024-05-27T08:39:34.9561808Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.92887,176.92
2024-05-27T08:40:33.9606362Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.95823,177.06
2024-05-27T08:41:32.9639036Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9942,176.95
2024-05-27T08:42:31.9681568Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.93877,176.93
2024-05-27T08:43:30.9576327Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.94007,176.94
2024-05-27T08:44:29.9622634Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9476,176.95
2024-05-27T08:45:28.9660765Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9617,176.98
2024-05-27T08:46:27.9704189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9847,176.98
2024-05-27T08:47:26.9747617Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.95817,176.95
2024-05-27T08:48:25.9634790Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.86485,176.83
2024-05-27T08:49:24.9679661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.85867,176.85
2024-05-27T08:50:23.9714733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8468,176.84
2024-05-27T08:51:22.9756751Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8405,176.82
2024-05-27T08:52:21.9652632Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.80571,176.85
2024-05-27T08:53:20.9694620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8448,176.84
2024-05-27T08:54:19.9729218Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.887,176.95
2024-05-27T08:55:18.9775852Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9844,176.96
2024-05-27T08:56:17.9669886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.93771,176.96
2024-05-27T08:57:16.9707980Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.94717,176.89
2024-05-27T08:58:15.9749309Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8581,176.8
2024-05-27T08:59:14.9792481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8065,176.83
2024-05-27T09:00:13.9835394Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.86407,176.83
2024-05-27T09:01:12.9719340Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.82056,176.77
2024-05-27T09:02:11.9768035Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7725,176.79
2024-05-27T09:03:10.9809519Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.79353,176.8
2024-05-27T09:04:09.9850488Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.82963,176.84
2024-05-27T09:05:08.9737256Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.87635,176.86
2024-05-27T09:06:07.9776860Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8998,176.89
2024-05-27T09:07:06.9823075Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8931,176.91
2024-05-27T09:08:05.9863286Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.83593,176.82
2024-05-27T09:09:04.9658451Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.81382,176.81
2024-05-27T09:10:03.9796433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8257,176.81
2024-05-27T09:11:02.9837040Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.85847,176.89
2024-05-27T09:12:01.9783206Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.87197,176.88
2024-05-27T09:13:00.9819096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.87671,176.88
2024-05-27T09:13:59.9713968Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.84708,176.79
2024-05-27T09:14:58.9757704Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.79743,176.79
2024-05-27T09:15:57.9798117Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.82063,176.82
2024-05-27T09:16:56.9842024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8752,176.95
2024-05-27T09:17:55.9733694Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.03292,177.09
2024-05-27T09:18:54.9765574Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.04057,177.12
2024-05-27T09:19:53.9807603Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.123,177.17
2024-05-27T09:20:52.9857992Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.127,177.12
2024-05-27T09:21:51.9744005Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.14415,177.03
2024-05-27T09:22:50.9782554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.17703,177.21
2024-05-27T09:23:49.9824899Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.1808,177.17
2024-05-27T09:24:48.9871082Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.34857,177.19
2024-05-27T09:25:47.9909026Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.29163,177.55
2024-05-27T09:26:46.9797955Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.3687,177.15
2024-05-27T09:27:45.9843245Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.08953,177.24
2024-05-27T09:28:44.9887818Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.3298,177.11
2024-05-27T09:29:43.9927498Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.17723,177.35
2024-05-27T09:30:42.9815999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.16452,177.13
2024-05-27T09:31:41.9859576Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.18233,177.12
2024-05-27T09:32:40.9905648Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.1127,177.1
2024-05-27T09:33:39.9939386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.18387,177.17
2024-05-27T09:34:38.9987500Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.17083,177.13
2024-05-27T09:35:37.9878828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.19512,177.37
2024-05-27T09:36:36.9918517Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.19287,177.07
2024-05-27T09:37:35.9955060Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.13037,177.06
2024-05-27T09:38:35.0005007Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.1264,177.26
2024-05-27T09:39:34.9896766Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.05096,177
2024-05-27T09:40:33.9934922Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.0488,177.12
2024-05-27T09:41:32.9973758Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.0072,177.03
2024-05-27T09:42:32.0017675Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.1395,177.03
2024-05-27T09:43:31.9907139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.99349,177.05
2024-05-27T09:44:30.9952202Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.2116,177.46
2024-05-27T09:45:29.9995346Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.29163,176.99
2024-05-27T09:46:29.0032058Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.04283,177.04
2024-05-27T09:47:29.0072065Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.25013,177.22
2024-05-27T09:48:28.9967773Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.05817,177.11
2024-05-27T09:49:28.0012234Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.015,176.92
2024-05-27T09:50:28.0053020Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.99747,177.02
2024-05-27T09:51:28.0097701Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.0119,176.89
2024-05-27T09:52:27.9982341Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.99934,176.93
2024-05-27T09:53:27.0027806Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.01527,176.97
2024-05-27T09:54:27.0068128Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.0923,177.04
2024-05-27T09:55:27.0115221Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.12127,177.17
2024-05-27T09:56:27.0007197Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.19236,176.98
2024-05-27T09:57:27.0051129Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.88323,177.14
2024-05-27T09:58:27.0084870Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.0393,177.11
2024-05-27T09:59:27.0125976Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.28007,177.37
2024-05-27T10:00:27.0024441Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.09133,177.25
2024-05-27T10:01:27.0068113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.04363,176.97
2024-05-27T10:02:27.0110158Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.0389,176.96
2024-05-27T10:03:27.0146049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9037,176.99
2024-05-27T10:04:27.0194617Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.98863,177.05
2024-05-27T10:05:27.0086904Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.05528,177
2024-05-27T10:06:27.0122471Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.94897,177.04
2024-05-27T10:07:27.0163574Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.00283,176.92
2024-05-27T10:08:27.0211675Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9709,176.99
2024-05-27T10:09:27.0106433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9587,176.91
2024-05-27T10:10:27.0142638Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.07097,177.25
2024-05-27T10:11:27.0186631Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.2911,177.26
2024-05-27T10:12:27.0225903Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.2646,177.21
2024-05-27T10:13:27.0123791Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.09522,177.23
2024-05-27T10:14:27.0162522Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.33917,177.45
2024-05-27T10:15:27.0205494Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.27317,177.18
2024-05-27T10:16:27.0243959Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.26667,177.2
2024-05-27T10:17:27.0291772Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9922,176.96
2024-05-27T10:18:27.0180347Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.93864,176.94
2024-05-27T10:19:27.0224182Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.95363,176.98
2024-05-27T10:20:27.0264536Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.90397,176.8
2024-05-27T10:21:27.0313521Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.87313,177.03
2024-05-27T10:22:27.0199241Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.03997,177.01
2024-05-27T10:23:27.0241954Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.97877,177.19
2024-05-27T10:24:27.0317230Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.0649,176.97
2024-05-27T10:25:27.0264552Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.20535,177.22
2024-05-27T10:26:27.0158329Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.33216,177.3
2024-05-27T10:27:27.0194299Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.2576,177.45
2024-05-27T10:28:27.0233865Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.65513,177.89
2024-05-27T10:29:27.0279933Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.00617,178.07
2024-05-27T10:30:27.0174405Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.01821,178.05
2024-05-27T10:31:27.0216125Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.07333,178.01
2024-05-27T10:32:27.0260848Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.11777,178.17
2024-05-27T10:33:27.0302932Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.1132,178.11
2024-05-27T10:34:27.0340838Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.08357,178.15
2024-05-27T10:35:27.0233891Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.09037,178.03
2024-05-27T10:36:27.0277722Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.03203,178.04
2024-05-27T10:37:27.0314272Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.03653,178
2024-05-27T10:38:27.0357442Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.0108,177.97
2024-05-27T10:39:27.0250987Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.71415,177.22
2024-05-27T10:40:27.0298175Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.0161,177.25
2024-05-27T10:41:27.0336139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.09467,177.06
2024-05-27T10:42:27.0381264Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.13283,177.09
2024-05-27T10:43:27.0265694Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.12312,177.21
2024-05-27T10:44:27.0314617Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.4945,177.79
2024-05-27T10:45:27.0357466Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.8517,177.75
2024-05-27T10:46:27.0400817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.2016,177.36
2024-05-27T10:47:27.0435932Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.11263,177.17
2024-05-27T10:48:27.0327831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.57096,177.91
2024-05-27T10:49:27.0370139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.97523,177.92
2024-05-27T10:50:27.0418800Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.46704,176.64
2024-05-27T10:51:27.0457264Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.0485,177.41
2024-05-27T10:52:27.0354213Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.2192,176.6
2024-05-27T10:53:27.0387138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.92293,176.86
2024-05-27T10:54:27.0435312Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8019,177.02
2024-05-27T10:55:27.0472041Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.1059,177.08
2024-05-27T10:56:27.0367933Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.18644,177.58
2024-05-27T10:57:27.0412165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.6894,177.39
2024-05-27T10:58:27.0451020Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.03533,177.29
2024-05-27T10:59:27.0493923Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.0939,176.64
2024-05-27T11:00:27.0445306Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.82814,176.7
2024-05-27T11:01:27.0431481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.81389,176.89
2024-05-27T11:02:27.0476231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7965,176.75
2024-05-27T11:03:27.0509463Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.76413,176.68
2024-05-27T11:04:27.0556738Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.76027,176.82
2024-05-27T11:05:27.0350420Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.76767,176.67
2024-05-27T11:06:27.0392863Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6523,176.55
2024-05-27T11:07:27.0529316Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.63677,176.55
2024-05-27T11:08:27.0571983Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.66073,176.66
2024-05-27T11:09:27.0369350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.73342,177.01
2024-05-27T11:10:27.0441625Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.87307,176.62
2024-05-27T11:11:27.0451623Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.71637,176.73
2024-05-27T11:12:27.0490759Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7,176.81
2024-05-27T11:13:27.0390131Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.72276,176.92
2024-05-27T11:14:27.0426485Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.0458,177.1
2024-05-27T11:15:27.0474795Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.87123,177.06
2024-05-27T11:16:27.0513822Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.93443,176.89
2024-05-27T11:17:27.0550592Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.09683,176.98
2024-05-27T11:18:27.0448942Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.03595,177.1
2024-05-27T11:19:27.0492237Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9546,177.01
2024-05-27T11:20:27.0536141Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.992,176.6
2024-05-27T11:21:27.0569107Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9138,177.19
2024-05-27T11:22:27.0462544Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.27963,177.22
2024-05-27T11:23:27.0509600Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.1431,177.85
2024-05-27T11:24:27.0548958Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.95393,177.87
2024-05-27T11:25:27.0591960Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.0082,178.27
2024-05-27T11:26:27.0485954Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.16083,178.05
2024-05-27T11:27:27.0521750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.98823,177.98
2024-05-27T11:28:27.0568475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.94307,177.93
2024-05-27T11:29:27.0611985Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.92937,177.88
2024-05-27T11:30:27.0635701Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.928,177.95
2024-05-27T11:31:27.0549681Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.93365,177.93
2024-05-27T11:32:27.0589141Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.89227,177.9
2024-05-27T11:33:27.0632044Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.85267,177.9
2024-05-27T11:34:27.0670659Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.82117,177.85
2024-05-27T11:35:27.0563236Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.82628,177.87
2024-05-27T11:36:27.0609516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.8389,177.88
2024-05-27T11:37:27.0643891Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.8565,177.97
2024-05-27T11:38:27.0689013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.93017,177.81
2024-05-27T11:39:27.0584667Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.92973,177.96
2024-05-27T11:40:27.0624786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.83963,177.79
2024-05-27T11:41:27.0664770Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.1466,176.77
2024-05-27T11:42:27.0712734Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.06053,176.96
2024-05-27T11:43:27.0604725Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.26243,177.7
2024-05-27T11:44:27.0645841Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.55183,177.01
2024-05-27T11:45:27.0682165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.90397,177.13
2024-05-27T11:46:27.0729208Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.99053,176.73
2024-05-27T11:47:27.0774003Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.77277,176.87
2024-05-27T11:48:27.0666923Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.85492,176.68
2024-05-27T11:49:27.0702380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.87067,176.57
2024-05-27T11:50:27.0749782Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8256,176.68
2024-05-27T11:51:27.0793019Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.05307,176.71
2024-05-27T11:52:27.0679813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.00233,177.24
2024-05-27T11:53:27.0720453Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9162,176.96
2024-05-27T11:54:27.0760917Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.93753,176.74
2024-05-27T11:55:27.0811093Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.86747,176.94
2024-05-27T11:56:27.0703287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.03694,176.83
2024-05-27T11:57:27.0742149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.03227,176.66
2024-05-27T11:58:27.0781089Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8799,176.93
2024-05-27T11:59:27.0827634Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.04603,176.93
2024-05-27T12:00:27.0870765Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.95453,176.9
2024-05-27T12:01:27.0766823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.84824,177.03
2024-05-27T12:02:27.0799960Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.87543,176.58
2024-05-27T12:03:27.0843600Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.93353,176.99
2024-05-27T12:04:27.0891554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.10127,176.95
2024-05-27T12:05:27.0782206Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.09963,177.14
2024-05-27T12:06:27.0819655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9883,177
2024-05-27T12:07:27.0867392Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.03513,177.07
2024-05-27T12:08:27.0906904Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8102,176.79
2024-05-27T12:09:27.0798006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7407,176.58
2024-05-27T12:10:27.0836300Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.93323,176.88
2024-05-27T12:11:27.0883348Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9566,177.04
2024-05-27T12:12:27.0926362Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7375,176.74
2024-05-27T12:13:27.0814005Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.70621,176.63
2024-05-27T12:14:27.0858975Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7652,176.54
2024-05-27T12:15:27.0804618Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.72797,176.84
2024-05-27T12:16:27.0846649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.87803,176.89
2024-05-27T12:17:27.0883171Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8811,176.97
2024-05-27T12:18:27.0883450Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.95407,176.68
2024-05-27T12:19:27.0822667Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.83555,176.57
2024-05-27T12:20:27.0865292Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7262,176.83
2024-05-27T12:21:27.0901610Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.67663,176.92
2024-05-27T12:22:27.0791620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.69219,176.64
2024-05-27T12:23:27.0836543Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7468,176.75
2024-05-27T12:24:27.0880417Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6844,176.55
2024-05-27T12:25:27.0924524Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.65647,176.84
2024-05-27T12:26:27.0815699Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.65179,176.71
2024-05-27T12:27:27.0861975Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7402,176.78
2024-05-27T12:28:27.0895814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.54873,176.41
2024-05-27T12:29:27.0945175Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.62743,176.39
2024-05-27T12:30:27.0985400Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.56303,176.49
2024-05-27T12:31:27.0872241Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.63492,176.59
2024-05-27T12:32:27.0914429Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.68367,176.64
2024-05-27T12:33:27.0963382Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7412,176.34
2024-05-27T12:34:26.9001864Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.61157,176.65
2024-05-27T12:35:26.0896357Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.72542,176.87
2024-05-27T12:36:26.0950737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7355,176.49
2024-05-27T12:37:26.0980349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.72387,176.78
2024-05-27T12:38:25.9025525Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.80193,176.41
2024-05-27T12:39:25.0913150Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6796,176.92
2024-05-27T12:40:25.0959912Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.62843,176.62
2024-05-27T12:41:25.0998745Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.74367,176.64
2024-05-27T12:42:24.9036161Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6147,176.77
2024-05-27T12:43:24.0925915Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.91179,176.65
2024-05-27T12:44:24.0971339Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.63767,176.93
2024-05-27T12:45:23.9013806Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.72253,176.85
2024-05-27T12:46:22.9052542Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.79163,176.6
2024-05-27T12:47:21.9099350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7806,176.85
2024-05-27T12:48:21.0987003Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.88209,176.77
2024-05-27T12:49:20.9034516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.54703,176.68
2024-05-27T12:50:19.9069584Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.82053,176.54
2024-05-27T12:51:18.9110101Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.80803,177.02
2024-05-27T12:52:17.9005976Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.61339,176.71
2024-05-27T12:53:16.9051279Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.64083,176.79
2024-05-27T12:54:15.9087712Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.78853,176.49
2024-05-27T12:55:14.9133135Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.63423,176.75
2024-05-27T12:56:13.9058915Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6791,176.88
2024-05-27T12:57:12.9061647Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.74309,176.66
2024-05-27T12:58:11.9106056Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.74103,176.82
2024-05-27T12:59:10.9146412Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.56173,176.74
2024-05-27T13:00:09.9189450Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6785,176.37
2024-05-27T13:01:08.9074198Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.76837,176.89
2024-05-27T13:02:07.9123421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.79603,176.77
2024-05-27T13:03:06.9157507Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.83447,176.68
2024-05-27T13:04:05.9202036Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.58107,176.55
2024-05-27T13:05:04.9096643Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.67844,176.42
2024-05-27T13:06:03.9136442Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5403,176.78
2024-05-27T13:07:02.9177559Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.60367,176.57
2024-05-27T13:08:01.9214897Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.67543,176.84
2024-05-27T13:09:00.9258173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7553,176.93
2024-05-27T13:09:59.9152066Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.45349,177.92
2024-05-27T13:10:58.9197890Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.99067,177.5
2024-05-27T13:11:57.9231925Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.46753,178.26
2024-05-27T13:12:56.9273184Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.21737,177.74
2024-05-27T13:13:55.9166629Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.67864,177.66
2024-05-27T13:14:54.9207904Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.65493,177.61
2024-05-27T13:15:53.9252008Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.61873,177.62
2024-05-27T13:16:52.9289890Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.67267,177.72
2024-05-27T13:17:51.9190977Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.19422,178.65
2024-05-27T13:18:50.9221482Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.92393,177.79
2024-05-27T13:19:49.9262842Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.8255,177.64
2024-05-27T13:20:48.9312725Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.743,177.71
2024-05-27T13:21:47.9347268Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.70447,177.72
2024-05-27T13:22:46.9240120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.73452,177.7
2024-05-27T13:23:45.9279562Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.73997,177.69
2024-05-27T13:24:44.9327543Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.72793,177.69
2024-05-27T13:25:43.9270168Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.73561,177.75
2024-05-27T13:26:42.9257358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.7609,177.86
2024-05-27T13:27:41.9201467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.7279,177.74
2024-05-27T13:28:40.9339622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.7443,177.75
2024-05-27T13:29:39.9286270Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.67863,177.78
2024-05-27T13:30:38.9173321Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.74561,177.74
2024-05-27T13:31:37.9212982Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.76413,177.76
2024-05-27T13:32:36.9260254Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.72923,177.75
2024-05-27T13:33:35.9299761Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.7718,177.91
2024-05-27T13:34:34.9345185Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.15893,177.64
2024-05-27T13:35:33.9230384Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.71216,177.73
2024-05-27T13:36:32.9273351Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.78157,177.82
2024-05-27T13:37:31.9318424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.79667,177.73
2024-05-27T13:38:30.9351867Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.72247,177.66
2024-05-27T13:39:29.9245553Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.69086,177.51
2024-05-27T13:40:28.9292331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.81933,178.24
2024-05-27T13:41:27.9333755Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.92307,177.97
2024-05-27T13:42:26.9370296Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.82573,177.82
2024-05-27T13:43:25.9262925Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.7903,177.73
2024-05-27T13:44:24.9301346Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.81233,177.95
2024-05-27T13:45:23.9345093Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.8138,177.89
2024-05-27T13:46:22.9384913Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.86037,177.75
2024-05-27T13:47:21.9424592Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.76817,177.58
2024-05-27T13:48:20.9321406Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.72252,177.68
2024-05-27T13:49:19.9364679Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.70827,177.62
2024-05-27T13:50:18.9402345Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.679,177.48
2024-05-27T13:51:17.9450226Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.20143,177.64
2024-05-27T13:52:16.9332714Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.61704,177.63
2024-05-27T13:53:15.9379228Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.84547,177.8
2024-05-27T13:54:14.9414849Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.6949,177.75
2024-05-27T13:55:13.9457785Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.69263,177.65
2024-05-27T13:56:12.9503326Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.71507,177.58
2024-05-27T13:57:11.9398272Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.60973,177.58
2024-05-27T13:58:10.9431112Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.68133,177.64
2024-05-27T13:59:09.9479244Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.36863,177.53
2024-05-27T14:00:08.9519930Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.62573,177.56
2024-05-27T14:01:07.9410127Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.20551,177.55
2024-05-27T14:02:06.9447218Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.54067,177.56
2024-05-27T14:03:05.9494647Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.4878,177.61
2024-05-27T14:04:04.9534883Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.57233,177.61
2024-05-27T14:05:03.9428837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.35289,176.87
2024-05-27T14:06:02.9463215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.40217,177.56
2024-05-27T14:07:01.9505776Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.63357,177.36
2024-05-27T14:08:00.9547084Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.41783,177.61
2024-05-27T14:08:59.9590075Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.51807,177.6
2024-05-27T14:09:58.9482525Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.36449,177.28
2024-05-27T14:10:57.9527361Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.39067,177.29
2024-05-27T14:11:56.9561563Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.23823,177.05
2024-05-27T14:12:55.9610919Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.19703,177.52
2024-05-27T14:13:54.9498450Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.41243,176.98
2024-05-27T14:14:53.9535555Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.1117,177.36
2024-05-27T14:15:52.9584570Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.43077,177.38
2024-05-27T14:16:51.9628776Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.96907,177.16
2024-05-27T14:17:50.9517038Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.34096,177.43
2024-05-27T14:18:49.9553446Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.43243,177.47
2024-05-27T14:19:48.9599627Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.4253,177.54
2024-05-27T14:20:47.9638551Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.5615,177.58
2024-05-27T14:21:46.9678345Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.6415,177.64
2024-05-27T14:22:45.9570116Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.61336,177.65
2024-05-27T14:23:44.9613949Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.56457,177.48
2024-05-27T14:24:43.9653693Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.57953,177.54
2024-05-27T14:25:42.9697326Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.4965,177.2
2024-05-27T14:26:41.9591111Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.4293,177.53
2024-05-27T14:27:40.9633229Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.64003,177.56
2024-05-27T14:28:39.9674472Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.52363,177.62
2024-05-27T14:29:38.9716834Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.36117,177.26
2024-05-27T14:30:37.9601026Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.33239,177.45
2024-05-27T14:31:36.9642364Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.00597,177.03
2024-05-27T14:32:35.9684329Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.14363,177.51
2024-05-27T14:33:34.9727838Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.3882,177.5
2024-05-27T14:34:33.9674071Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.47671,177.58
2024-05-27T14:35:32.9663448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.51777,177.54
2024-05-27T14:36:31.9701069Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.53577,177.47
2024-05-27T14:37:30.9649574Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.40387,177.43
2024-05-27T14:38:29.9781859Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.52883,177.46
2024-05-27T14:39:28.9579724Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.46857,177.39
2024-05-27T14:40:27.9617501Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.27467,177.64
2024-05-27T14:41:26.9657158Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.26387,176.92
2024-05-27T14:42:25.9706749Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.27193,177.33
2024-05-27T14:43:24.9710561Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.38513,177.51
2024-05-27T14:44:23.9630874Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.82163,177.25
2024-05-27T14:45:22.9674017Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.3637,177.31
2024-05-27T14:46:21.9720490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.2229,176.57
2024-05-27T14:47:20.9760265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.82137,177.39
2024-05-27T14:48:19.9652802Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.06266,176.57
2024-05-27T14:49:18.9691701Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.98663,177.39
2024-05-27T14:50:17.9738241Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.42403,177.41
2024-05-27T14:51:16.9775592Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.45707,177.47
2024-05-27T14:52:15.9664605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.41797,177.45
2024-05-27T14:53:14.9703190Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.3835,177.07
2024-05-27T14:54:13.9749337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.23187,177.22
2024-05-27T14:55:12.9792153Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.35587,177.4
2024-05-27T14:56:11.9834063Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.42117,177.57
2024-05-27T14:57:10.9721034Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.64841,177.36
2024-05-27T14:58:09.9765722Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.24307,177.03
2024-05-27T14:59:08.9810283Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.32967,177.39
2024-05-27T15:00:07.9853228Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.31497,177.25
2024-05-27T15:01:06.9735270Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.27618,177.17
2024-05-27T15:02:05.9780691Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.326,177.46
2024-05-27T15:03:04.9821482Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.30863,177.32
2024-05-27T15:04:03.9866768Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.07503,177.12
2024-05-27T15:05:02.9755608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.5185,178.43
2024-05-27T15:06:01.9793081Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.7509,177.41
2024-05-27T15:07:00.9837678Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.4,177.41
2024-05-27T15:07:59.9875082Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.77907,177.65
2024-05-27T15:08:58.9918934Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.42753,177.19
2024-05-27T15:09:57.9811296Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.29585,177.23
2024-05-27T15:10:56.9852150Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.13737,177.28
2024-05-27T15:11:55.9897889Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.3176,177.39
2024-05-27T15:12:54.9933802Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.58527,177.61
2024-05-27T15:13:53.9833282Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.38694,177.33
2024-05-27T15:14:52.9867485Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.15273,176.97
2024-05-27T15:15:51.9944005Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.60016,178.56
2024-05-27T15:16:50.9957787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.76313,177.32
2024-05-27T15:17:49.9842132Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.33488,177.54
2024-05-27T15:18:48.9887390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.4809,177.43
2024-05-27T15:19:47.9923809Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.3194,177.31
2024-05-27T15:20:46.9967532Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.3453,177.36
2024-05-27T15:21:46.0014890Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.12593,177.26
2024-05-27T15:22:45.9898439Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.40485,177.8
2024-05-27T15:23:44.9945404Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.7047,177.63
2024-05-27T15:24:43.9989343Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.76043,177.93
2024-05-27T15:25:43.0023951Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.4456,177.45
2024-05-27T15:26:42.9918459Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.33296,177.25
2024-05-27T15:27:41.9962630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.4214,177.76
2024-05-27T15:28:41.0002565Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.647,177.47
2024-05-27T15:29:41.0048603Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.359,177.3
2024-05-27T15:30:40.9933118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.34555,177.38
2024-05-27T15:31:39.9977250Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.3032,177.32
2024-05-27T15:32:39.0019972Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.22363,176.58
2024-05-27T15:33:39.0059918Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8118,177.19
2024-05-27T15:34:39.0102391Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.27853,177.3
2024-05-27T15:35:38.9994769Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.29166,177.02
2024-05-27T15:36:38.0033404Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.06863,177.37
2024-05-27T15:37:38.0078504Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.60613,177.61
2024-05-27T15:38:38.0126411Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.33577,177.63
2024-05-27T15:39:38.0018352Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.4086,177.5
2024-05-27T15:40:38.0052072Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.49347,177.41
2024-05-27T15:41:38.0096257Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.32093,177.07
2024-05-27T15:42:38.0137426Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.66997,177.11
2024-05-27T15:43:37.9935308Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.90409,176.46
2024-05-27T15:44:37.0073994Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.03013,177.06
2024-05-27T15:45:37.0021195Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.01156,177.07
2024-05-27T15:46:37.0057231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.94893,177.28
2024-05-27T15:47:37.0101781Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.976,176.18
2024-05-27T15:48:36.9994975Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4287,176.27
2024-05-27T15:49:36.0037290Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.55677,176.74
2024-05-27T15:50:36.0072634Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.59023,176.72
2024-05-27T15:51:36.0123418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9657,177.05
2024-05-27T15:52:36.0015845Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5103,176.94
2024-05-27T15:53:36.0066484Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.18587,177.29
2024-05-27T15:54:36.0094714Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.19217,176.43
2024-05-27T15:55:36.0141613Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.40703,177.3
2024-05-27T15:56:36.0034452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.06897,176.55
2024-05-27T15:57:36.0077041Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5623,177.1
2024-05-27T15:58:36.0119611Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.84763,176.62
2024-05-27T15:59:36.0159137Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.81057,176.64
2024-05-27T16:00:36.0165765Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.65037,176.71
2024-05-27T16:01:36.0091784Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.94635,177.1
2024-05-27T16:02:36.0133237Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5453,175.95
2024-05-27T16:03:36.0174905Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.3468,176.48
2024-05-27T16:04:36.0316845Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7606,176.82
2024-05-27T16:05:36.0213900Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.88777,176.79
2024-05-27T16:06:36.0254960Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.38967,176.22
2024-05-27T16:07:36.0298488Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.28717,176.78
2024-05-27T16:08:36.0339023Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.83347,176.19
2024-05-27T16:09:36.0233889Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5692,176.87
2024-05-27T16:10:36.0266108Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.3831,177.05
2024-05-27T16:11:36.0314880Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.85537,176.14
2024-05-27T16:12:36.0356494Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.35713,176.39
2024-05-27T16:13:36.0148555Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.06598,176.02
2024-05-27T16:14:36.0192137Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.53107,176.68
2024-05-27T16:15:36.0229822Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.44453,176.18
2024-05-27T16:16:36.0272403Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.02443,176.1
2024-05-27T16:17:36.0320553Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.63463,176.7
2024-05-27T16:18:36.0209174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.12193,176.55
2024-05-27T16:19:36.0252714Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6898,176.76
2024-05-27T16:20:36.0292981Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5081,176.08
2024-05-27T16:21:36.0332224Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.0895,176.65
2024-05-27T16:22:36.0232547Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.09651,175.79
2024-05-27T16:23:36.0266735Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.51253,176.53
2024-05-27T16:24:36.0309606Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.07127,175.87
2024-05-27T16:25:36.0352764Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.037,176.19
2024-05-27T16:26:36.0246733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.27525,176.52
2024-05-27T16:27:36.0290779Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.78113,176.65
2024-05-27T16:28:36.0332750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.0937,176.42
2024-05-27T16:29:36.0372359Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.23943,176.02
2024-05-27T16:30:36.0415756Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.45417,176.99
2024-05-27T16:31:36.0305600Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.02678,176.38
2024-05-27T16:32:36.0351135Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.17557,177.05
2024-05-27T16:33:36.0389565Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.55887,175.9
2024-05-27T16:34:36.0430587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.20993,175.71
2024-05-27T16:35:36.0329085Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.48864,176.83
2024-05-27T16:36:36.0369592Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.06097,176.37
2024-05-27T16:37:36.0412571Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.2355,175.83
2024-05-27T16:38:36.0452774Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.16263,175.85
2024-05-27T16:39:36.0343568Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.02319,176.1
2024-05-27T16:40:36.0386846Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.27027,176.43
2024-05-27T16:41:36.0425789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.1026,176.16
2024-05-27T16:42:36.0467873Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.16783,175.83
2024-05-27T16:43:36.0359410Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.06532,176.11
2024-05-27T16:44:36.0401979Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.18303,176.34
2024-05-27T16:45:36.0450856Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.46053,176.66
2024-05-27T16:46:36.0495068Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.21877,175.94
2024-05-27T16:47:36.0537098Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.27867,175.89
2024-05-27T16:48:36.0327702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.05389,176.3
2024-05-27T16:49:36.0370893Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.17453,176.09
2024-05-27T16:50:36.0413573Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.03873,176.04
2024-05-27T16:51:36.0549327Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.0907,176.12
2024-05-27T16:52:36.0439177Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.12498,176.18
2024-05-27T16:53:36.0489974Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.11663,176.17
2024-05-27T16:54:36.0424513Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.23252,176.25
2024-05-27T16:55:36.0472441Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.1767,176.08
2024-05-27T16:56:36.0360338Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.25738,176.26
2024-05-27T16:57:36.0407965Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.00987,176.02
2024-05-27T16:58:36.0442930Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.11607,175.92
2024-05-27T16:59:36.0487022Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.0266,176.09
2024-05-27T17:00:36.0530380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.02397,176.09
2024-05-27T17:01:36.0424344Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.11106,176.15
2024-05-27T17:02:36.0467368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.99833,176.05
2024-05-27T17:03:36.0506249Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.02933,176.03
2024-05-27T17:04:36.0554089Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.0094,175.99
2024-05-27T17:05:36.0444364Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.99508,175.95
2024-05-27T17:06:36.0481945Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.10557,176.11
2024-05-27T17:07:36.0528723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.06453,176.2
2024-05-27T17:08:36.0567759Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.18483,176.03
2024-05-27T17:09:36.0463548Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.05807,175.83
2024-05-27T17:10:36.0505972Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.01513,176.1
2024-05-27T17:11:36.0541497Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.9172,175.94
2024-05-27T17:12:36.0591153Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.9919,175.84
2024-05-27T17:13:36.0480824Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.89096,176.1
2024-05-27T17:14:36.0519701Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.95377,176.09
2024-05-27T17:15:36.0564841Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.05377,175.97
2024-05-27T17:16:36.0603878Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.93067,175.88
2024-05-27T17:17:36.0643856Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.9021,175.76
2024-05-27T17:18:36.0534827Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.75904,175.73
2024-05-27T17:19:36.0581822Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.22897,176.02
2024-05-27T17:20:36.0628011Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.78473,175.9
2024-05-27T17:21:36.0667763Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.23633,175.99
2024-05-27T17:22:36.0557669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.73581,175.67
2024-05-27T17:23:36.0599508Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.92947,176.07
2024-05-27T17:24:36.0640071Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.06963,176.09
2024-05-27T17:25:36.0688509Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.03017,175.69
2024-05-27T17:26:36.0577949Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.05565,175.71
2024-05-27T17:27:36.0620231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.27323,176.01
2024-05-27T17:28:36.0666143Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.2,176.44
2024-05-27T17:29:36.0701253Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.03067,176.34
2024-05-27T17:30:36.0744360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.2765,176.37
2024-05-27T17:31:36.0641575Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.06907,176.36
2024-05-27T17:32:36.0677351Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.87793,175.99
2024-05-27T17:33:36.0727066Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.80037,175.9
2024-05-27T17:34:36.0760813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.77517,175.87
2024-05-27T17:35:36.0655143Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.65681,175.71
2024-05-27T17:36:36.0693906Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.95937,175.85
2024-05-27T17:37:36.0737642Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.76063,175.71
2024-05-27T17:38:36.0783717Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.84253,175.65
2024-05-27T17:39:36.0679274Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.09163,176.53
2024-05-27T17:40:36.0715822Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.1054,176
2024-05-27T17:41:36.0757491Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.85873,175.68
2024-05-27T17:42:36.0802041Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.66107,175.62
2024-05-27T17:43:36.0697401Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.70512,175.72
2024-05-27T17:44:36.0731760Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.69353,175.61
2024-05-27T17:45:36.0777426Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.6984,175.77
2024-05-27T17:46:36.0827720Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.97333,175.77
2024-05-27T17:47:36.0865495Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.74867,175.92
2024-05-27T17:48:36.0750611Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.19963,176.84
2024-05-27T17:49:36.0796061Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.06237,176.51
2024-05-27T17:50:36.0841042Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.99677,176.03
2024-05-27T17:51:36.0877578Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.89697,176.54
2024-05-27T17:52:36.0768211Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.42223,175.73
2024-05-27T17:53:36.0812585Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.80403,175.93
2024-05-27T17:54:36.0859796Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.87977,175.9
2024-05-27T17:55:36.0900498Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.82623,175.87
2024-05-27T17:56:36.0791657Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.83588,175.76
2024-05-27T17:57:36.0833892Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.0217,176.22
2024-05-27T17:58:36.0875318Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.93133,175.84
2024-05-27T17:59:36.0917396Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.0088,175.83
2024-05-27T18:00:36.0865015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.01316,176.23
2024-05-27T18:01:36.0757186Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.07618,175.83
2024-05-27T18:02:36.0793632Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.0886,175.92
2024-05-27T18:03:36.0834333Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.98093,175.87
2024-05-27T18:04:36.0884206Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.98173,175.89
2024-05-27T18:05:36.0771806Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.22133,176.1
2024-05-27T18:06:36.0809751Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.88407,176.08
2024-05-27T18:07:36.0851932Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.93167,175.9
2024-05-27T18:08:36.0897784Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.9399,175.93
2024-05-27T18:09:36.0789224Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.95306,176.16
2024-05-27T18:10:36.0829005Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.24147,176.07
2024-05-27T18:11:36.0876863Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.18883,176.08
2024-05-27T18:12:36.0918994Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.8974,176.06
2024-05-27T18:13:36.0804421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.11774,176.14
2024-05-27T18:14:36.0850077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.14257,176.24
2024-05-27T18:15:36.0891547Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.27043,176.47
2024-05-27T18:16:36.0930762Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.11097,176.04
2024-05-27T18:17:36.0974021Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.0906,176.39
2024-05-27T18:18:36.0870919Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.17253,176.07
2024-05-27T18:19:36.0907244Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.25743,175.92
2024-05-27T18:20:36.0951511Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.8778,175.81
2024-05-27T18:21:35.9000254Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.9496,176.39
2024-05-27T18:22:35.0888619Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.16292,176.09
2024-05-27T18:23:35.0931545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.22877,175.99
2024-05-27T18:24:35.0976337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.0139,175.96
2024-05-27T18:25:34.9008874Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.87117,175.94
2024-05-27T18:26:34.0908918Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.94472,176.21
2024-05-27T18:27:34.0942765Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.49567,176.04
2024-05-27T18:28:33.9006706Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.7291,175.84
2024-05-27T18:29:32.9028171Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.79083,175.85
2024-05-27T18:30:31.9072043Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.83113,176.04
2024-05-27T18:31:31.0959782Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.98103,175.87
2024-05-27T18:32:30.9003302Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.93517,175.9
2024-05-27T18:33:29.9045114Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.82313,175.78
2024-05-27T18:34:28.9088747Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.8974,176.28
2024-05-27T18:35:28.0976360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.68389,176.7
2024-05-27T18:36:27.9025485Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6111,176
2024-05-27T18:37:26.9059174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.403,175.88
2024-05-27T18:38:25.9102311Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.0838,175.94
2024-05-27T18:39:25.0998828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.97694,175.83
2024-05-27T18:40:24.9042666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.9073,175.96
2024-05-27T18:41:23.9079536Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.9806,176.16
2024-05-27T18:42:22.9126812Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.9461,176.01
2024-05-27T18:43:21.9166900Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.97913,175.97
2024-05-27T18:44:20.9054647Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.9389,175.88
2024-05-27T18:45:19.9097766Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.84813,175.93
2024-05-27T18:46:18.9134437Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.97447,176.02
2024-05-27T18:47:17.9175878Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.99063,175.85
2024-05-27T18:48:16.9070411Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.03542,176.14
2024-05-27T18:49:15.9109445Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.2971,175.95
2024-05-27T18:50:14.9149331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.01997,175.94
2024-05-27T18:51:13.9200226Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.93137,176.06
2024-05-27T18:52:12.9086953Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.85003,175.83
2024-05-27T18:53:11.9133183Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.8541,176
2024-05-27T18:54:10.9171224Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.09653,175.95
2024-05-27T18:55:09.9207354Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.95797,175.89
2024-05-27T18:56:08.9254359Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.95033,176.08
2024-05-27T18:57:07.9145626Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.01023,175.84
2024-05-27T18:58:06.9188732Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.01217,175.89
2024-05-27T18:59:05.9229235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.95213,175.91
2024-05-27T19:00:04.9270578Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.96653,176.33
2024-05-27T19:01:03.9158006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.97731,175.92
2024-05-27T19:02:02.9195957Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.01193,175.82
2024-05-27T19:03:01.9145853Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.9391,175.91
2024-05-27T19:04:00.9186491Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.95953,176.05
2024-05-27T19:04:59.9232982Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.96797,175.91
2024-05-27T19:05:58.9119938Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.97163,176.24
2024-05-27T19:06:57.9253547Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.12537,176.01
2024-05-27T19:07:56.9201957Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.09387,175.98
2024-05-27T19:08:55.9241031Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.09027,176.07
2024-05-27T19:09:54.9127556Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.07342,176.11
2024-05-27T19:10:53.9172421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.9921,176
2024-05-27T19:11:52.9215690Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.07457,176.25
2024-05-27T19:12:51.9258557Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.06453,176.2
2024-05-27T19:13:50.9145067Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.29794,176.28
2024-05-27T19:14:49.9189087Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.12423,176.38
2024-05-27T19:15:48.9229835Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.19563,176.05
2024-05-27T19:16:47.9277452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.0413,175.92
2024-05-27T19:17:46.9318352Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.96953,176.05
2024-05-27T19:18:45.9206086Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.93143,175.87
2024-05-27T19:19:44.9244881Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.078,176.51
2024-05-27T19:20:43.9284660Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.53713,176.49
2024-05-27T19:21:42.9331633Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.28437,176.17
2024-05-27T19:22:41.9224087Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.12874,176.16
2024-05-27T19:23:40.9260684Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.1022,176.28
2024-05-27T19:24:39.9306309Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.06613,176.07
2024-05-27T19:25:38.9344671Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.95637,175.99
2024-05-27T19:26:37.9236709Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.10618,176.1
2024-05-27T19:27:36.9281617Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.02067,175.97
2024-05-27T19:28:35.9324016Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.07233,176.13
2024-05-27T19:29:34.9364324Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.9871,175.79
2024-05-27T19:30:33.9398931Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.2888,176.68
2024-05-27T19:31:32.9293889Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.55714,175.87
2024-05-27T19:32:31.9333433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.9477,175.87
2024-05-27T19:33:30.9381510Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.90993,175.91
2024-05-27T19:34:29.9423167Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.01467,175.97
2024-05-27T19:35:28.9312221Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.96289,175.94
2024-05-27T19:36:27.9354665Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.97647,175.71
2024-05-27T19:37:26.9396841Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.94433,176.02
2024-05-27T19:38:25.9437575Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.01683,176.07
2024-05-27T19:39:24.9325790Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.09123,175.89
2024-05-27T19:40:23.9368735Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.974,175.89
2024-05-27T19:41:22.9406188Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.95967,175.71
2024-05-27T19:42:21.9449068Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.9709,175.78
2024-05-27T19:43:20.9488960Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.88613,175.84
2024-05-27T19:44:19.9380121Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.94598,176
2024-05-27T19:45:18.9422772Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.93937,175.92
2024-05-27T19:46:17.9469792Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.99987,176.1
2024-05-27T19:47:16.9504051Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.99543,175.96
2024-05-27T19:48:15.9403240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.98346,175.9
2024-05-27T19:49:14.9443996Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.9331,175.96
2024-05-27T19:50:13.9480116Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.9715,176
2024-05-27T19:51:12.9527488Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.08827,176.18
2024-05-27T19:52:11.9411245Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.97651,175.94
2024-05-27T19:53:10.9456444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.0478,176.08
2024-05-27T19:54:09.9497334Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.03947,176.06
2024-05-27T19:55:08.9535863Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.9186,176.15
2024-05-27T19:56:07.9576228Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.96657,175.97
2024-05-27T19:57:06.9474243Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.93678,175.97
2024-05-27T19:58:05.9512682Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.9749,176.08
2024-05-27T19:59:04.9557456Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.09687,175.95
2024-05-27T20:00:03.9593934Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.06053,176.05
2024-05-27T20:01:02.9483376Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.9398,175.87
2024-05-27T20:02:01.9532751Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.01397,176.09
2024-05-27T20:03:00.9573125Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.2315,175.99
2024-05-27T20:03:59.9613579Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.3401,176.02
2024-05-27T20:04:58.9653509Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.17807,176.38
2024-05-27T20:05:57.9547674Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.25492,176.17
2024-05-27T20:06:56.9589865Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.13687,176.1
2024-05-27T20:07:55.9625896Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.14417,176.1
2024-05-27T20:08:54.9670855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.09957,176.08
2024-05-27T20:09:53.9565020Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.00757,176.02
2024-05-27T20:10:52.9606685Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.2247,176.26
2024-05-27T20:11:51.9643781Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.17653,176.13
2024-05-27T20:12:50.9589581Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.23397,176.25
2024-05-27T20:13:49.9477042Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.2606,176.18
2024-05-27T20:14:48.9520294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.26667,176.25
2024-05-27T20:15:47.9561221Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.32771,176.18
2024-05-27T20:16:46.9599505Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.17497,176.2
2024-05-27T20:17:45.9643753Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.1266,176.13
2024-05-27T20:18:44.9534646Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.10292,176.19
2024-05-27T20:19:43.9577552Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.16903,176.23
2024-05-27T20:20:42.9615676Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.3913,176.37
2024-05-27T20:21:41.9654687Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.41463,176.55
2024-05-27T20:22:40.9545865Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.33588,176.12
2024-05-27T20:23:39.9587422Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4795,176.23
2024-05-27T20:24:38.9629817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.29917,176.54
2024-05-27T20:25:37.9672955Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.67407,176.73
2024-05-27T20:26:36.9564390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.65502,176.51
2024-05-27T20:27:35.9607731Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.56383,176.51
2024-05-27T20:28:34.9648800Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6509,176.43
2024-05-27T20:29:33.9691867Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.60417,176.43
2024-05-27T20:30:32.9728990Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.80407,176.21
2024-05-27T20:31:31.9625048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.58811,176.51
2024-05-27T20:32:30.9662722Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.58877,176.93
2024-05-27T20:33:29.9709992Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7662,176.61
2024-05-27T20:34:28.9749403Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.60483,176.45
2024-05-27T20:35:27.9637205Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6892,176.45
2024-05-27T20:36:26.9684733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.43173,176.37
2024-05-27T20:37:25.9726179Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.34437,176.29
2024-05-27T20:38:24.9763691Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.40823,176.52
2024-05-27T20:39:23.9652041Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.38329,176.31
2024-05-27T20:40:22.9694607Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.56013,176.53
2024-05-27T20:41:21.9736309Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6334,176.62
2024-05-27T20:42:20.9809309Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.65767,176.64
2024-05-27T20:43:19.9825352Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.62767,176.57
2024-05-27T20:44:18.9711451Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.58887,176.54
2024-05-27T20:45:17.9752354Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.68687,176.7
2024-05-27T20:46:16.9791208Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6512,176.43
2024-05-27T20:47:15.9832050Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.49207,176.65
2024-05-27T20:48:14.9723882Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.59003,176.68
2024-05-27T20:49:13.9768216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5026,176.29
2024-05-27T20:50:12.9814511Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.46663,176.41
2024-05-27T20:51:11.9849655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.48477,176.35
2024-05-27T20:52:10.9889832Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.51053,176.52
2024-05-27T20:53:09.9790001Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.42392,176.33
2024-05-27T20:54:08.9822177Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.35377,176.37
2024-05-27T20:55:07.9867664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.34047,176.43
2024-05-27T20:56:06.9909744Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.37483,176.28
2024-05-27T20:57:05.9801802Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.28332,176.32
2024-05-27T20:58:04.9844686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.3102,176.35
2024-05-27T20:59:03.9882428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.44707,176.56
2024-05-27T21:00:02.9927068Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.55533,176.37
2024-05-27T21:01:01.9817241Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.53432,176.69
2024-05-27T21:02:00.9861076Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6198,177.38
2024-05-27T21:02:59.9903660Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.81833,176.3
2024-05-27T21:03:58.9943208Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6289,176.32
2024-05-27T21:04:57.9980494Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.49647,176.38
2024-05-27T21:05:56.9874581Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5692,176.57
2024-05-27T21:06:55.9914609Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.59653,176.39
2024-05-27T21:07:54.9952925Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.49207,176.36
2024-05-27T21:08:54.0001481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.3802,176.35
2024-05-27T21:09:53.9885407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.48409,176.42
2024-05-27T21:10:52.9929195Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5766,176.36
2024-05-27T21:11:51.9973903Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.43033,176.64
2024-05-27T21:12:51.0013046Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5455,176.73
2024-05-27T21:13:50.9904717Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.58571,176.51
2024-05-27T21:14:49.9945762Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.56433,176.35
2024-05-27T21:15:48.9989186Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5012,176.55
2024-05-27T21:16:48.0033534Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.47793,176.49
2024-05-27T21:17:48.0070403Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.51757,176.48
2024-05-27T21:18:47.9966530Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.52538,176.64
2024-05-27T21:19:47.0007661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5814,176.59
2024-05-27T21:20:47.0048270Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.45093,176.39
2024-05-27T21:21:47.0093549Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.41883,176.33
2024-05-27T21:22:46.9886944Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.42355,176.47
2024-05-27T21:23:45.9928530Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5063,176.54
2024-05-27T21:24:44.9970646Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.47136,176.58
2024-05-27T21:25:44.0012409Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.54505,176.39
2024-05-27T21:26:43.9898340Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.46186,176.57
2024-05-27T21:27:42.9938024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.51747,176.46
2024-05-27T21:28:41.9980136Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.44023,176.46
2024-05-27T21:29:41.0027310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.47383,176.56
2024-05-27T21:30:41.0069979Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.57887,176.58
2024-05-27T21:31:40.9953252Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.56545,176.57
2024-05-27T21:32:39.9999949Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.65833,176.64
2024-05-27T21:33:39.0043540Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.69843,176.66
2024-05-27T21:34:39.0081481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.66493,176.58
2024-05-27T21:35:38.9975872Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.61422,176.5
2024-05-27T21:36:38.0017524Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5902,176.62
2024-05-27T21:37:38.0055771Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.57073,176.51
2024-05-27T21:38:38.0105860Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4719,176.41
2024-05-27T21:39:37.9989167Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.51037,176.43
2024-05-27T21:40:37.0036723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.44003,176.43
2024-05-27T21:41:37.0073192Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.3936,176.4
2024-05-27T21:42:37.0117494Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.43007,176.38
2024-05-27T21:43:37.0156856Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.49237,176.71
2024-05-27T21:44:37.0050210Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.52146,176.54
2024-05-27T21:45:37.0093883Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.55247,176.56
2024-05-27T21:46:37.0136605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.52807,176.59
2024-05-27T21:47:37.0183289Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.48807,176.51
2024-05-27T21:48:37.0074909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.51,176.49
2024-05-27T21:49:37.0110170Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.54723,176.64
2024-05-27T21:50:37.0159818Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.59197,176.79
2024-05-27T21:51:37.0203611Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5799,176.45
2024-05-27T21:52:37.0093950Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.55512,176.63
2024-05-27T21:53:37.0236035Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.56033,176.6
2024-05-27T21:54:37.0274523Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5858,176.4
2024-05-27T21:55:37.0316739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.61777,176.59
2024-05-27T21:56:37.0208549Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5587,176.59
2024-05-27T21:57:37.0254258Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.59877,176.65
2024-05-27T21:58:37.0290496Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.53033,176.43
2024-05-27T21:59:37.0333108Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6071,176.66
2024-05-27T22:00:37.0376130Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.61417,176.51
2024-05-27T22:01:37.0273444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5206,176.48
2024-05-27T22:02:37.0212730Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.46944,176.47
2024-05-27T22:03:37.0257710Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.61757,176.71
2024-05-27T22:04:37.0299508Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.60117,176.53
2024-05-27T22:05:37.0188148Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.68216,176.69
2024-05-27T22:06:37.0226672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.63663,176.69
2024-05-27T22:07:37.0268367Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.64787,176.47
2024-05-27T22:08:37.0313009Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.59443,176.59
2024-05-27T22:09:37.0208880Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.62365,176.56
2024-05-27T22:10:37.0252964Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5936,176.7
2024-05-27T22:11:37.0291080Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.65703,176.7
2024-05-27T22:12:37.0337944Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.61783,176.55
2024-05-27T22:13:37.0372345Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.64187,176.78
2024-05-27T22:14:37.0266630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.57379,176.48
2024-05-27T22:15:37.0313750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.54363,176.54
2024-05-27T22:16:37.0350042Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.53877,176.57
2024-05-27T22:17:37.0390239Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5534,176.6
2024-05-27T22:18:37.0283458Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.64076,176.39
2024-05-27T22:19:37.0325881Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.67687,176.31
2024-05-27T22:20:37.0367322Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.69273,176.47
2024-05-27T22:21:37.0413494Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.60467,176.56
2024-05-27T22:22:37.0309105Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.49425,176.59
2024-05-27T22:23:37.0346449Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.54533,176.38
2024-05-27T22:24:37.0393866Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.48593,176.38
2024-05-27T22:25:37.0430594Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.3856,176.41
2024-05-27T22:26:37.0322719Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.38495,176.43
2024-05-27T22:27:37.0367553Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.39703,176.41
2024-05-27T22:28:37.0407732Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.41187,176.42
2024-05-27T22:29:37.0452554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4467,176.57
2024-05-27T22:30:37.0492702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4902,176.44
2024-05-27T22:31:37.0382980Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4506,176.56
2024-05-27T22:32:37.0423017Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.3958,176.39
2024-05-27T22:33:37.0469092Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.52093,176.56
2024-05-27T22:34:37.0506691Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.63063,176.56
2024-05-27T22:35:37.0400943Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.64346,176.59
2024-05-27T22:36:37.0347273Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.56754,176.51
2024-05-27T22:37:37.0389840Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.53853,176.54
2024-05-27T22:38:37.0426542Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.46243,176.39
2024-05-27T22:39:37.0319570Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.49296,176.59
2024-05-27T22:40:37.0368644Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.47377,176.44
2024-05-27T22:41:37.0410696Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5858,176.92
2024-05-27T22:42:37.0457580Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6126,176.6
2024-05-27T22:43:37.0495268Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.54803,176.69
2024-05-27T22:44:37.0384192Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.54585,176.64
2024-05-27T22:45:37.0429568Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.66367,176.78
2024-05-27T22:46:37.0462726Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5281,176.52
2024-05-27T22:47:37.0510336Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4854,176.47
2024-05-27T22:48:37.0402711Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.43179,176.39
2024-05-27T22:49:37.0438818Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.48043,176.44
2024-05-27T22:50:37.0490705Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.57473,176.54
2024-05-27T22:51:37.0527570Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6354,176.71
2024-05-27T22:52:37.0453462Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.67668,176.74
2024-05-27T22:53:37.0462814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7575,176.86
2024-05-27T22:54:37.0503488Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6779,176.52
2024-05-27T22:55:37.0545230Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6349,176.63
2024-05-27T22:56:37.0438188Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.68611,176.67
2024-05-27T22:57:37.0476516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7176,176.66
2024-05-27T22:58:37.0528015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.65217,176.63
2024-05-27T22:59:37.0563998Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.64053,176.53
2024-05-27T23:00:37.0606523Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6692,176.75
2024-05-27T23:01:37.0496849Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.68787,176.68
2024-05-27T23:02:37.0546620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.69187,176.65
2024-05-27T23:03:37.0579071Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6768,176.61
2024-05-27T23:04:37.0622797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.62763,176.64
2024-05-27T23:05:37.0519898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.60475,176.6
2024-05-27T23:06:37.0561727Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.60057,176.63
2024-05-27T23:07:37.0602447Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6594,176.74
2024-05-27T23:08:37.0648596Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.64047,176.51
2024-05-27T23:09:37.0537741Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.54621,176.51
2024-05-27T23:10:37.0577561Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.60653,176.54
2024-05-27T23:11:37.0623345Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.59357,176.63
2024-05-27T23:12:37.0661528Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5055,176.47
2024-05-27T23:13:37.0706188Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.49523,176.47
2024-05-27T23:14:37.0597634Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.52033,176.75
2024-05-27T23:15:37.0644587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9692,176.7
2024-05-27T23:16:37.0680111Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5302,176.53
2024-05-27T23:17:37.0722684Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5359,176.53
2024-05-27T23:18:37.0619598Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.54485,176.46
2024-05-27T23:19:37.0653727Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5853,176.74
2024-05-27T23:20:37.0698947Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6307,176.59
2024-05-27T23:21:37.0740098Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.71023,176.61
2024-05-27T23:22:37.0639700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.67013,177.05
2024-05-27T23:23:37.0679368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.78317,176.86
2024-05-27T23:24:37.0716130Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.79177,176.57
2024-05-27T23:25:37.0763241Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.81817,176.85
2024-05-27T23:26:37.0653797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.70023,176.72
2024-05-27T23:27:37.0693920Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6598,176.56
2024-05-27T23:28:37.0735331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.60773,176.58
2024-05-27T23:29:37.0776265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.64603,176.54
2024-05-27T23:30:37.0817829Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.61713,176.5
2024-05-27T23:31:37.0710589Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6485,176.96
2024-05-27T23:32:37.0760405Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8521,177.03
2024-05-27T23:33:37.0794472Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.75253,176.58
2024-05-27T23:34:37.0839661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.70983,176.78
2024-05-27T23:35:37.0738386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.79123,176.72
2024-05-27T23:36:37.0780470Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6337,176.8
2024-05-27T23:37:37.0821426Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.86887,177.14
2024-05-27T23:38:37.0861566Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.80457,176.76
2024-05-27T23:39:37.0749361Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.74419,176.73
2024-05-27T23:40:37.0794291Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8028,176.61
2024-05-27T23:41:37.0839556Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.78123,177.03
2024-05-27T23:42:37.0879411Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.76493,176.55
2024-05-27T23:43:37.0921704Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.71163,176.88
2024-05-27T23:44:37.0809747Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.67382,176.72
2024-05-27T23:45:37.0855846Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.73973,176.72
2024-05-27T23:46:37.0800464Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.67927,176.71
2024-05-27T23:47:37.0841153Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.58637,176.63
2024-05-27T23:48:37.0736207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.55907,176.55
2024-05-27T23:49:37.0773434Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.60467,176.54
2024-05-27T23:50:37.0814733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.60153,176.6
2024-05-27T23:51:37.0861586Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.56837,176.61
2024-05-27T23:52:37.0748003Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.57199,176.45
2024-05-27T23:53:37.0794997Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5391,176.56
2024-05-27T23:54:37.0837516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.53763,176.51
2024-05-27T23:55:37.0882144Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.57417,176.6
2024-05-27T23:56:37.0765722Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.60219,176.6
2024-05-27T23:57:37.0812543Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.69563,176.54
2024-05-27T23:58:37.0850203Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6874,176.69
2024-05-27T23:59:37.0898946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8051,176.6