ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-05-28T00:00:04.3761979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,261.09,14.3,244.68
2024-05-28T00:01:04.0552574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,250.61,16.9,249.8
2024-05-28T00:02:04.2999437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,252.07,16,259.32
2024-05-28T00:03:03.9933582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,251.68,14.2,254.18
2024-05-28T00:04:03.1379139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,253.34,21.3,258.71
2024-05-28T00:05:03.3821916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,252.73,20.8,254.11
2024-05-28T00:06:03.0714742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,250.43,16.3,237.04
2024-05-28T00:07:03.3059476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,247.45,19.8,245.18
2024-05-28T00:08:02.9996963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,243.71,13.91,247.81
2024-05-28T00:09:02.1443228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,257,8,235.09
2024-05-28T00:10:02.3726448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,265.22,10.9,248.39
2024-05-28T00:11:02.0674767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,252.72,24.4,254.57
2024-05-28T00:12:02.3119238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,257.72,20.1,267.57
2024-05-28T00:13:02.0061040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,264.68,20.27,244.52
2024-05-28T00:14:02.2452914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,255.69,17.05,258.37
2024-05-28T00:15:01.9349292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,258.16,14.1,251.77
2024-05-28T00:16:01.0833730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,250.45,14.4,252.08
2024-05-28T00:17:01.3176416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,250.59,18.1,251.21
2024-05-28T00:18:01.0080855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,253.4,12.84,263.11
2024-05-28T00:19:01.2407841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,256.14,18.6,249.05
2024-05-28T00:20:00.9455180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,254.9,18.9,251.77
2024-05-28T00:21:00.0890933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,251.07,13.7,252.01
2024-05-28T00:22:00.3230996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,252.69,12.52,260.91
2024-05-28T00:23:00.0131094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,247.91,10.9,239.67
2024-05-28T00:24:00.2573852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,243.59,11.6,253.61
2024-05-28T00:24:59.9462938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,228.9,9.3,222.67
2024-05-28T00:25:59.0956094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,238.1,12.9,245.43
2024-05-28T00:26:59.3244271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,239.2,18.1,236.84
2024-05-28T00:27:59.0290187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,251.19,20.3,240.4
2024-05-28T00:28:59.2631567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,253.51,15.2,257.27
2024-05-28T00:29:58.9570948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,250.65,17.4,242.06
2024-05-28T00:30:58.0867376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,255.23,20.47,250.29
2024-05-28T00:31:58.3405692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,257.51,12.5,257.73
2024-05-28T00:32:58.0346637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,247.15,20,255.94
2024-05-28T00:33:58.2785146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,256.47,10.79,273.2
2024-05-28T00:34:57.9732111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,261.02,10.4,240.12
2024-05-28T00:35:57.1120428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,253.91,14.08,262.23
2024-05-28T00:36:57.3514759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,264.79,12.95,262.05
2024-05-28T00:37:57.0411367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,250.8,18.08,241.68
2024-05-28T00:38:57.2945053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,245.55,14.39,241.96
2024-05-28T00:39:56.9637812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,244.05,18.76,244.8
2024-05-28T00:40:56.1281569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,248.26,13.67,246.96
2024-05-28T00:41:56.3728129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,255.9,10.2,242.67
2024-05-28T00:42:56.0668008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,233.02,9.79,229.47
2024-05-28T00:43:56.2959258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,246.32,10.6,250.78
2024-05-28T00:44:55.9901081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,246.52,7,236.27
2024-05-28T00:45:55.1347421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,253.38,9.9,273.09
2024-05-28T00:46:55.3784757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,236.53,10.7,248.72
2024-05-28T00:47:55.0729296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,251.69,12.89,259.53
2024-05-28T00:48:55.3122336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,249.37,19.6,262.24
2024-05-28T00:49:55.0162880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,248.41,15.1,244.47
2024-05-28T00:50:55.2605257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,246.93,8.8,221.32
2024-05-28T00:51:54.9448527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,240.75,15.6,240.06
2024-05-28T00:52:54.0842594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,251.43,11,283.67
2024-05-28T00:53:54.3280003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,264.79,13.9,265.44
2024-05-28T00:54:54.0219480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,266.39,15,266.88
2024-05-28T00:55:54.2662111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,258.63,12.6,269.85
2024-05-28T00:56:53.9556489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,264.95,9,263.25
2024-05-28T00:57:53.0993978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,269.27,18.8,278.23
2024-05-28T00:58:53.3436098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,258.43,18.8,254.3
2024-05-28T00:59:53.0382262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,237.73,12.9,232.36
2024-05-28T01:00:53.2721308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,240.69,15.21,240.65
2024-05-28T01:01:52.9612830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,245.94,17.5,248.94
2024-05-28T01:02:52.1059114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,247.29,15.33,237.57
2024-05-28T01:03:52.3503918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,252.15,19.7,251.75
2024-05-28T01:04:52.0542218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,255.12,12.1,262.41
2024-05-28T01:05:52.2834765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,257.36,10.35,253.56
2024-05-28T01:06:51.9780222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,243.71,15.8,251.01
2024-05-28T01:07:51.1219126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,254.61,11.79,248.4
2024-05-28T01:08:51.3758228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,243.3,14.65,243.52
2024-05-28T01:09:51.0548165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,245.99,13.4,252.71
2024-05-28T01:10:51.2992701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,246.54,14.6,250.25
2024-05-28T01:11:51.0041807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,255.74,11.9,246.33
2024-05-28T01:12:51.2476893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,250.85,14.4,275.41
2024-05-28T01:13:50.9371446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,259.93,11.9,260.78
2024-05-28T01:14:50.0909763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,264.77,10.9,273.02
2024-05-28T01:15:50.3354389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,256.47,17.3,256.63
2024-05-28T01:16:50.0295929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,255.13,15.5,245.93
2024-05-28T01:17:50.2737363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,248.34,13.1,245.27
2024-05-28T01:18:49.9680736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,251.92,14,246.04
2024-05-28T01:19:49.1069679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,242.81,16.9,239.89
2024-05-28T01:20:49.3512623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,244.12,16.4,273.17
2024-05-28T01:21:49.0559888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,246.73,19,254.75
2024-05-28T01:22:49.2848861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,247.76,16.3,253.32
2024-05-28T01:23:48.9895681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,245.22,17.6,235.96
2024-05-28T01:24:48.1333251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,250.06,16.5,259.14
2024-05-28T01:25:48.3825218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,246.55,18.1,243.45
2024-05-28T01:26:48.0566369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,246.47,17.6,246.88
2024-05-28T01:27:48.3114440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,253.2,13.1,258.12
2024-05-28T01:28:47.9952564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,246.54,19,256.49
2024-05-28T01:29:47.1492290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,248.08,17.09,240.42
2024-05-28T01:30:47.3939496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,245.83,12.6,227.15
2024-05-28T01:31:47.0830622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,241.04,14.7,251.21
2024-05-28T01:32:47.3266601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,245.25,14,253.86
2024-05-28T01:33:47.0211049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,246.62,11.6,251.91
2024-05-28T01:34:47.2758946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,246.72,13.94,247.27
2024-05-28T01:35:46.9447426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,263.84,18.1,258.07
2024-05-28T01:36:46.1088854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,251.15,17.2,249.15
2024-05-28T01:37:46.3435254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,257.01,18.7,249.02
2024-05-28T01:38:46.0474858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,254.05,16.2,258.56
2024-05-28T01:39:46.2763213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,266.49,14.9,254.99
2024-05-28T01:40:45.9710220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,255.8,19.3,256.28
2024-05-28T01:41:45.1152963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,254.47,15.5,238.84
2024-05-28T01:42:45.3695564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,258.69,11.6,249.76
2024-05-28T01:43:45.0636555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,247.23,15,244.35
2024-05-28T01:44:45.2925952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,258.36,14.2,262.33
2024-05-28T01:45:44.9923827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,263.7,12,257.03
2024-05-28T01:46:44.1312805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,246.4,10.21,249.03
2024-05-28T01:47:44.3754253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,263.61,14.4,265.69
2024-05-28T01:48:44.0546958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,258.92,19.4,248.73
2024-05-28T01:49:44.2981515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,254.82,20,269.83
2024-05-28T01:50:44.0029398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,248.2,13.5,253.4
2024-05-28T01:51:44.2472011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,250.46,14.1,254.96
2024-05-28T01:52:43.9356347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,248.42,11.95,251.9
2024-05-28T01:53:43.0807444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,253.84,13.6,257.61
2024-05-28T01:54:43.3247451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,251.47,19.3,269.41
2024-05-28T01:55:43.0291525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,265.5,14.2,271
2024-05-28T01:56:43.2475436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,274.5,10.92,254.43
2024-05-28T01:57:42.9518299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,265.02,11.2,278.81
2024-05-28T01:58:42.1065719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,269.27,10.1,228.55
2024-05-28T01:59:42.3509449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,237.93,9.6,227.78
2024-05-28T02:00:42.0444097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,231.98,17.9,238.85
2024-05-28T02:01:42.2839792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,247.72,11.8,257.51
2024-05-28T02:02:41.9782259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,255.48,17.1,255.91
2024-05-28T02:03:41.1218477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,257.13,10,253.9
2024-05-28T02:04:41.3866173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,265.98,11,249.41
2024-05-28T02:05:41.0658653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,265.1,7.6,277.74
2024-05-28T02:06:41.3097051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,248.83,15.6,245.59
2024-05-28T02:07:41.0046099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,249.11,20,239.49
2024-05-28T02:08:41.2489622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,250.72,15.4,263.15
2024-05-28T02:09:40.9375682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,256.43,12.65,249.92
2024-05-28T02:10:40.0918226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,255.01,11.9,245.74
2024-05-28T02:11:40.3361791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,251.94,10.1,267.58
2024-05-28T02:12:40.0400462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,251.96,11.1,270
2024-05-28T02:13:40.2749230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,246.46,15.3,249.34
2024-05-28T02:14:39.9736718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,253.33,11.45,253.12
2024-05-28T02:15:39.1183239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,262.29,13.6,275.24
2024-05-28T02:16:39.3621639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,267.93,11.1,261.95
2024-05-28T02:17:39.0663620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,246.23,15,251.33
2024-05-28T02:18:39.2957109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,241.94,19.7,242.54
2024-05-28T02:19:38.9896217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,253.84,12.3,241.4
2024-05-28T02:20:38.1340714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,242.91,23.17,247.6
2024-05-28T02:21:38.3777114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,247.54,14.4,259.24
2024-05-28T02:22:38.0668804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,239.1,9.5,234.74
2024-05-28T02:23:38.3118508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,235.14,15,237.31
2024-05-28T02:24:38.0109665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,239.58,10.9,240.36
2024-05-28T02:25:38.2599641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,239.38,18.5,245.4
2024-05-28T02:26:38.4944418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,254.04,17,262.35
2024-05-28T02:27:38.1730742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,252.82,12.2,234.07
2024-05-28T02:28:38.4171831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,255.55,12.7,277.87
2024-05-28T02:29:38.1214248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,252.56,7.57,217.69
2024-05-28T02:30:38.3660040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,243.46,10.39,265.48
2024-05-28T02:31:38.0448099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,260.55,9.8,248.47
2024-05-28T02:32:38.2894568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,253.21,9.1,253.15
2024-05-28T02:33:37.9835306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,244.83,18.43,248.49
2024-05-28T02:34:37.1378310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,243.28,17.35,244.48
2024-05-28T02:35:37.3672001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,251.55,13.9,249.4
2024-05-28T02:36:37.0615103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,247.93,11,243.57
2024-05-28T02:37:37.3052161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,236.84,14.7,243.92
2024-05-28T02:38:36.9899008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,240.31,19.1,231.65
2024-05-28T02:39:36.1392393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,243.39,14.6,245.33
2024-05-28T02:40:36.3731977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,244.89,14.5,250.53
2024-05-28T02:41:36.0678503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,243.79,13.6,262.82
2024-05-28T02:42:36.3115259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,235.91,15.1,240.81
2024-05-28T02:43:36.0058538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,242.55,13.3,240.1
2024-05-28T02:44:36.2352047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,249.79,9.9,246.14
2024-05-28T02:45:36.4790501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,244.47,12.4,233.14
2024-05-28T02:46:36.1730941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,234.64,12.2,244.16
2024-05-28T02:47:36.4171800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,250.72,10.34,237.47
2024-05-28T02:48:36.0972750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,250.71,8.7,239.83
2024-05-28T02:49:36.3310462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,246.11,15.2,249.31
2024-05-28T02:50:36.0352296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,238.73,12.7,255.02
2024-05-28T02:51:36.2794257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,240.53,11.2,245.24
2024-05-28T02:52:35.9487433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,237.47,11.6,243.21
2024-05-28T02:53:35.1129457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,250.01,8.95,238.05
2024-05-28T02:54:35.3475434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,256.72,11.6,255.47
2024-05-28T02:55:35.0409279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,248.59,15,255.76
2024-05-28T02:56:35.2756642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,252.45,9.7,258.77
2024-05-28T02:57:34.9547807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,254.29,7.3,279.77
2024-05-28T02:58:34.1092683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,265.97,9.7,280.45
2024-05-28T02:59:34.3428265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,262.49,14.61,256.29
2024-05-28T03:00:34.0431225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,271.38,15.56,270.88
2024-05-28T03:01:34.2660889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,273.14,3.7,253.12
2024-05-28T03:02:33.9612377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,238.54,5.2,272.29
2024-05-28T03:03:33.1147462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,252.1,11.44,250.57
2024-05-28T03:04:33.3495024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,254.13,12,249.05
2024-05-28T03:05:33.0380440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,253.44,11.6,265.39
2024-05-28T03:06:33.2726469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,253,10.1,236.56
2024-05-28T03:07:32.9664710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,243.27,17.11,243.97
2024-05-28T03:08:32.1111200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,255.68,17.02,271.04
2024-05-28T03:09:32.3509915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,266.81,16.92,267.16
2024-05-28T03:10:32.0301798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,266.87,9.2,252.77
2024-05-28T03:11:32.2790772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,264.57,18.49,265.74
2024-05-28T03:12:31.9628442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,257.93,12.17,259.93
2024-05-28T03:13:31.1172500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,270,11.34,253.28
2024-05-28T03:14:31.3365028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,244.58,12.73,257.67
2024-05-28T03:15:31.0360536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,245.97,8.64,246.69
2024-05-28T03:16:31.2746034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,255.26,10.4,236.91
2024-05-28T03:17:30.9691481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,249.06,9.71,257.94
2024-05-28T03:18:30.0979435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,249.2,11.49,261.64
2024-05-28T03:19:30.3420670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,252.2,9.8,257.85
2024-05-28T03:20:30.0418704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,253,8.54,234.45
2024-05-28T03:21:30.2703637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,243.31,8.1,228.77
2024-05-28T03:22:29.9502204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,231.62,7.4,230.9
2024-05-28T03:23:29.1039671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,223.3,10.9,206.87
2024-05-28T03:24:29.3381882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,227.74,8.4,246.13
2024-05-28T03:25:29.0320910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,241.55,14.1,244.08
2024-05-28T03:26:29.2766047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,240.06,11.3,240.32
2024-05-28T03:27:28.9555480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,229.3,12.8,235.02
2024-05-28T03:28:28.1002611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,230.76,7.9,260.97
2024-05-28T03:29:28.3439978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,227.03,9,212.42
2024-05-28T03:30:28.0381243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,223.61,11.5,224.88
2024-05-28T03:31:28.2581561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,228.72,11.4,236.17
2024-05-28T03:32:27.9519434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,243.92,13.56,249.6
2024-05-28T03:33:27.0962867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,233.04,10.67,215.29
2024-05-28T03:34:27.3299585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,236.1,9.6,232.43
2024-05-28T03:35:26.9998494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,243.79,8.9,266.34
2024-05-28T03:36:26.1437930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,244,11,238.79
2024-05-28T03:37:26.3883466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,255.44,7.4,268.6
2024-05-28T03:38:26.0721923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,266.78,14.22,249.31
2024-05-28T03:39:26.3086858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,265,14.4,258.37
2024-05-28T03:40:25.9852028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,240.93,7,218.65
2024-05-28T03:41:25.1296793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,248.4,9.2,261.15
2024-05-28T03:42:25.3642282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,253.32,11.1,258.54
2024-05-28T03:43:25.0624987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,258.45,15.2,244.97
2024-05-28T03:44:25.2877076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,244.1,12.2,245.24
2024-05-28T03:45:24.9810355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,238.15,16,240.67
2024-05-28T03:46:24.1256581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,235.18,16.3,226.14
2024-05-28T03:47:24.3701892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,236.57,12,237.74
2024-05-28T03:48:24.0387488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,237.51,8.2,226.72
2024-05-28T03:49:24.2732514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,230.97,8.5,227.38
2024-05-28T03:50:23.9578345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,227.15,5.59,228.84
2024-05-28T03:51:23.0918703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,248.64,6.8,251.86
2024-05-28T03:52:23.3355787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,232.72,11.6,229.06
2024-05-28T03:53:23.0056411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,230.17,11.2,233.26
2024-05-28T03:54:23.2396880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,253.62,9.4,289.91
2024-05-28T03:55:23.4832983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,264.64,7.3,263.68
2024-05-28T03:56:23.1681541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,249.22,6.9,229.61
2024-05-28T03:57:23.3865453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,237.67,10.2,231.2
2024-05-28T03:58:23.0907469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,244.51,14.8,236.42
2024-05-28T03:59:23.3154473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,258.66,12.7,254.8
2024-05-28T04:00:23.0093938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,245.11,13.2,235.83
2024-05-28T04:01:23.2289468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,223.18,11.5,228.26
2024-05-28T04:02:23.4682911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,246.46,13.8,260.93
2024-05-28T04:03:23.1475922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,239.29,8.89,226.03
2024-05-28T04:04:23.3811809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,242.42,9.2,247.98
2024-05-28T04:05:23.0660187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,247.73,10.7,246.07
2024-05-28T04:06:23.2947813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,242.14,11.7,247.03
2024-05-28T04:07:22.9887613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,249.39,10.6,260.34
2024-05-28T04:08:22.1233187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,257.63,7.43,264.95
2024-05-28T04:09:22.3574446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,278.45,4.7,269.51
2024-05-28T04:10:22.0272706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,244.11,9.6,230.15
2024-05-28T04:11:22.2765115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,233.27,7.7,238.37
2024-05-28T04:12:22.4954055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,240.59,9.3,261.01
2024-05-28T04:13:22.1890896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,262.58,10.19,251.3
2024-05-28T04:14:22.4083351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,245.94,10.3,247.18
2024-05-28T04:15:22.0928343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,260.22,9,273.26
2024-05-28T04:16:22.3375785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,262.56,5.8,248.71
2024-05-28T04:17:22.0114297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,230.36,7.9,221.6
2024-05-28T04:18:22.2404337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,245.65,5.8,277.58
2024-05-28T04:19:22.4798331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,273.77,7.05,250.47
2024-05-28T04:20:22.1586239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,293.96,3.1,284.75
2024-05-28T04:21:22.4036845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,252.35,3,243.2
2024-05-28T04:22:22.0877537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,229.96,8.8,245.55
2024-05-28T04:23:22.3070539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,238.39,12.31,257.97
2024-05-28T04:24:22.0010566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,244.78,8.96,209.17
2024-05-28T04:25:22.2352264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,225.21,11.35,240.58
2024-05-28T04:26:22.4590268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,259.43,5.7,264.77
2024-05-28T04:27:22.1282267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,265.63,6.4,278.44
2024-05-28T04:28:22.3727239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,236.75,8.95,232.84
2024-05-28T04:29:22.0673488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,242.66,7.71,252.74
2024-05-28T04:30:22.3007066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,243.69,5.4,225.1
2024-05-28T04:31:21.9704671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,239.56,8.28,260.08
2024-05-28T04:32:21.1050249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,268.06,7.05,283.54
2024-05-28T04:33:21.3385280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,283.07,4.66,236.69
2024-05-28T04:34:21.0227872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,221.88,4.1,247.82
2024-05-28T04:35:21.2423781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,255.95,5.5,270.76
2024-05-28T04:36:21.4816014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,266.35,5.4,267.43
2024-05-28T04:37:21.1608443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,277.79,7.2,273.53
2024-05-28T04:38:21.3947149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,265.07,13.2,271.19
2024-05-28T04:39:21.0792797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,249.58,7.11,234.17
2024-05-28T04:40:21.2986318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,254.01,7.69,266.94
2024-05-28T04:41:20.9725339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,259.69,5.47,248.5
2024-05-28T04:42:20.1168525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,260.3,9.6,277.42
2024-05-28T04:43:20.3509624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,265.19,7.5,255.21
2024-05-28T04:44:20.0201692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,265.6,9.77,268.23
2024-05-28T04:45:20.2538506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,264.33,8,274.39
2024-05-28T04:46:20.4939378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,266.34,9.81,266.43
2024-05-28T04:47:20.1823356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,256.69,7.8,239.94
2024-05-28T04:48:20.4019933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,243.72,8.5,252.52
2024-05-28T04:49:20.0914031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,256.33,9,258.55
2024-05-28T04:50:20.3107231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,250.02,6.3,214.21
2024-05-28T04:51:20.0047516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,235.72,4.5,249.16
2024-05-28T04:52:20.2387963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,237.31,7.2,237.35
2024-05-28T04:53:20.4583389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,225.37,8,250.04
2024-05-28T04:54:20.1424091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,230.54,9.1,206.26
2024-05-28T04:55:20.3764141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,202.54,5.4,204.08
2024-05-28T04:56:20.0611122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,214.57,9.56,218.95
2024-05-28T04:57:20.2803192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,227.5,7.4,229.58
2024-05-28T04:58:20.5041672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,229.08,7.4,257.21
2024-05-28T04:59:20.1981607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,237.81,13.4,237.81
2024-05-28T05:00:20.4222788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,236.67,6.3,239.9
2024-05-28T05:01:20.0968861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,244.91,8.99,251.21
2024-05-28T05:02:20.3364620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,245.99,10.35,228.07
2024-05-28T05:03:20.0203347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,231.76,9.9,234.3
2024-05-28T05:04:20.2544871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,229.36,8.8,234.11
2024-05-28T05:05:20.4634314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,233.51,10.87,224.36
2024-05-28T05:06:20.1479824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,228.87,10.06,211.89
2024-05-28T05:07:20.3821193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,230.87,5.21,222.07
2024-05-28T05:08:20.0664900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,236.93,7.24,244.54
2024-05-28T05:09:20.3008442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,233.39,11.08,237.08
2024-05-28T05:10:20.5102507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,238.28,5.8,238.12
2024-05-28T05:11:20.1944399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,223.66,8.36,223.53
2024-05-28T05:12:20.4282911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,241.27,11.04,248.65
2024-05-28T05:13:20.1222636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,229.7,10.7,237.36
2024-05-28T05:14:20.3316315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,234.48,9.89,228.38
2024-05-28T05:15:20.0260435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,222.59,6.7,232.06
2024-05-28T05:16:20.2605187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,233.34,8.1,236.89
2024-05-28T05:17:20.4846246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,226.77,7.5,247.44
2024-05-28T05:18:20.1434677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,249.26,9.6,227.3
2024-05-28T05:19:20.3880047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,225.7,9.2,242.31
2024-05-28T05:20:20.0615172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,226.51,11.9,236.67
2024-05-28T05:21:20.2966153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,246.14,9,227.69
2024-05-28T05:22:20.5303263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,236.39,13.1,236.24
2024-05-28T05:23:20.1996089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,252.14,9,249.32
2024-05-28T05:24:20.4340452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,254.71,8.6,260.27
2024-05-28T05:25:20.1232681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,256.63,6.3,251.37
2024-05-28T05:26:20.3426042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,248.15,5.6,246.21
2024-05-28T05:27:20.0115213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,243.81,8.61,235.07
2024-05-28T05:28:20.2457992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,227.42,8.2,238.14
2024-05-28T05:29:20.4699834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,231.56,9.1,226.66
2024-05-28T05:30:20.1545956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,229.06,9.49,222.9
2024-05-28T05:31:20.3634318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,218.48,10.5,225.66
2024-05-28T05:32:20.0472401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,228.39,8.1,241.18
2024-05-28T05:33:20.2919368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,245.75,7.4,253.17
2024-05-28T05:34:20.5211725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,237.52,10.52,256.31
2024-05-28T05:35:20.1947201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,244.34,7.7,273.53
2024-05-28T05:36:20.4090525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,228.16,6.05,232.83
2024-05-28T05:37:20.0935779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,235.87,7.3,231.32
2024-05-28T05:38:20.3280778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,261.41,7.58,277.07
2024-05-28T05:39:20.0125720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,261.83,4.7,249.22
2024-05-28T05:40:20.2213933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,239.13,6,246.86
2024-05-28T05:41:20.4559567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,240.99,9.99,263.54
2024-05-28T05:42:20.1398582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,258.61,9.3,247.88
2024-05-28T05:43:20.3741598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,227.63,12.1,216.99
2024-05-28T05:44:20.0432807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,230.93,10.5,248.34
2024-05-28T05:45:20.2676788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,240.35,11.1,249.58
2024-05-28T05:46:20.4916611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,237.99,7.77,222.69
2024-05-28T05:47:20.1758745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,229.19,10.2,239.06
2024-05-28T05:48:20.3851664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,253.66,14.3,247.78
2024-05-28T05:49:20.0691254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,236.94,13.6,233.65
2024-05-28T05:50:20.2940531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,240.99,11.6,250.51
2024-05-28T05:51:20.5174471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,240,12.1,226.18
2024-05-28T05:52:20.1916538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,231.25,7,213.93
2024-05-28T05:53:20.4115095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,231.56,8.5,211.08
2024-05-28T05:54:20.0950796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,233.37,11.1,235.41
2024-05-28T05:55:20.3200763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,236.26,9.22,261.1
2024-05-28T05:56:20.0037238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,242.07,10.5,229.04
2024-05-28T05:57:20.2228980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,241.54,9,240.72
2024-05-28T05:58:20.4577983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,233.16,10.1,241.22
2024-05-28T05:59:20.1371090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,249.16,9.8,247.01
2024-05-28T06:00:20.3657786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,242.74,8,256.4
2024-05-28T06:01:20.0451607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,246.89,8.7,236.91
2024-05-28T06:02:20.2796756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,254.91,9.1,253.73
2024-05-28T06:03:20.4930997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,243.78,8.8,243.37
2024-05-28T06:04:20.1878683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,223.96,12.2,217.72
2024-05-28T06:05:20.4214801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,220.5,10.9,221.61
2024-05-28T06:06:20.0812449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,233.11,12.73,231.31
2024-05-28T06:07:20.3157426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,235.6,10.91,225.18
2024-05-28T06:08:19.9992510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,239.87,13.5,243.98
2024-05-28T06:09:19.1489677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,247.21,10.1,231.66
2024-05-28T06:10:19.3532235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,230.53,8.71,226.67
2024-05-28T06:11:19.0375108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,238.35,7.9,245.29
2024-05-28T06:12:19.2614425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,221.66,8.8,229.32
2024-05-28T06:13:19.4951351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,244.92,8.92,239.13
2024-05-28T06:14:19.1645938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,232.37,9,229.66
2024-05-28T06:15:19.3894452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,247.81,8.2,252.1
2024-05-28T06:16:19.0727405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,245.52,6.8,242.41
2024-05-28T06:17:19.3178042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,236.21,6.3,248.7
2024-05-28T06:18:18.9867420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,226.44,7.7,219.39
2024-05-28T06:19:18.1203204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,216.49,8.9,229.12
2024-05-28T06:20:18.3549213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,227.37,8.8,222.17
2024-05-28T06:21:18.0393384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,238.49,9.1,244.3
2024-05-28T06:22:18.2733274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,238.12,5.5,247.76
2024-05-28T06:23:18.4825040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,239.64,6.7,226.89
2024-05-28T06:24:18.1674234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,231.98,11,227.91
2024-05-28T06:25:18.4008558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,235.98,7.5,251.64
2024-05-28T06:26:18.0852119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,238.81,6,234.5
2024-05-28T06:27:18.3044919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,244.11,8.2,235.94
2024-05-28T06:28:18.5292135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,249.78,11.3,245.6
2024-05-28T06:29:18.2134687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,241.35,10.7,244.36
2024-05-28T06:30:18.4473380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,247.47,14.5,274.09
2024-05-28T06:31:18.1169357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,262.18,14.7,264.06
2024-05-28T06:32:18.3557388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,269.7,9.3,269.21
2024-05-28T06:33:18.0251156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,269.14,9.7,273.22
2024-05-28T06:34:18.2590225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,254.02,4.6,219.95
2024-05-28T06:35:18.4838164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,238.23,8.1,235.98
2024-05-28T06:36:18.1522399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,258.61,11.2,247.45
2024-05-28T06:37:18.3872480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,251.83,8.4,221.57
2024-05-28T06:38:18.0705193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,247.16,10.7,249.74
2024-05-28T06:39:18.3052165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,252.78,12.8,254.63
2024-05-28T06:40:18.5144847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,255.84,12.1,247.66
2024-05-28T06:41:18.1887824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,242.31,5.4,214.51
2024-05-28T06:42:18.4229199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,230.96,6.2,235.19
2024-05-28T06:43:18.1066792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,246.85,10.39,248.12
2024-05-28T06:44:18.3267431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,245.83,8.6,249.78
2024-05-28T06:45:18.0102521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,249.16,12.51,247.24
2024-05-28T06:46:18.2350960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,248.32,14.2,246.24
2024-05-28T06:47:18.4686961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,249.11,9.1,238.81
2024-05-28T06:48:18.1386902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,248.62,8.8,284.55
2024-05-28T06:49:18.3729027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,258.51,10.1,245.69
2024-05-28T06:50:18.0466643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,239.16,7.1,238.29
2024-05-28T06:51:18.2706732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,221.67,7.6,224.56
2024-05-28T06:52:18.5050193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,259.35,10.1,257.66
2024-05-28T06:53:18.1742582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,249.13,5.4,255.07
2024-05-28T06:54:18.3990156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,255.64,7.97,244.53
2024-05-28T06:55:18.0924277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,259.38,7.3,266.26
2024-05-28T06:56:18.3270749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,248.55,6.5,261.59
2024-05-28T06:57:18.5460977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,260.81,7.7,251.33
2024-05-28T06:58:18.2205828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,252.02,6.7,235.7
2024-05-28T06:59:18.4344917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,243.99,7.3,235.14
2024-05-28T07:00:18.1287848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,241.42,6.9,240.82
2024-05-28T07:01:18.3377548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,254.79,12.5,267.59
2024-05-28T07:02:18.0219375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,256.34,9.67,250.33
2024-05-28T07:03:18.2464961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,244.29,7.1,199.52
2024-05-28T07:04:18.4708170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,248.88,10.9,248.06
2024-05-28T07:05:18.1645848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,253.55,7.57,240.8
2024-05-28T07:06:18.3737055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,238.88,9.24,231.81
2024-05-28T07:07:18.0579995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,234.67,7,221.62
2024-05-28T07:08:18.2928999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,239.8,9.9,221.34
2024-05-28T07:09:18.5269232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,230.24,8.09,222.25
2024-05-28T07:10:18.1956931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,242.44,10.04,239.59
2024-05-28T07:11:18.4199454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,246.1,8.4,235.42
2024-05-28T07:12:18.1144509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,232.13,12.1,231.16
2024-05-28T07:13:18.3385646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,237.06,8.5,222.49
2024-05-28T07:14:18.0078374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,231.43,8.4,237.62
2024-05-28T07:15:18.2417590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,232.74,10.39,237.59
2024-05-28T07:16:18.4664191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,236.38,11.63,244.67
2024-05-28T07:17:18.1505763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,241.23,13.1,242.36
2024-05-28T07:18:18.3594969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,233.01,10.9,224.45
2024-05-28T07:19:18.0438630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,229.33,8,232.12
2024-05-28T07:20:18.2777675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,230.88,13,237.05
2024-05-28T07:21:18.5020997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,233.35,10.01,225.68
2024-05-28T07:22:18.1864366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,242.25,11,252.91
2024-05-28T07:23:18.3963237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,246.52,9.3,248.73
2024-05-28T07:24:18.0805133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,234.08,6.2,228.91
2024-05-28T07:25:18.3146849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,239.71,9.4,234.03
2024-05-28T07:26:18.5490485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,228.62,7.7,233.19
2024-05-28T07:27:18.2079901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,223.56,10.5,217.17
2024-05-28T07:28:18.4419476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,222.75,8.94,238.74
2024-05-28T07:29:18.1259381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,238.22,10.5,232.17
2024-05-28T07:30:18.3602389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,236.04,8.2,252.25
2024-05-28T07:31:18.0299848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,250.76,11.83,245.71
2024-05-28T07:32:18.2541982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,252.02,10.4,256.97
2024-05-28T07:33:18.4883940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,241.16,7.7,268.21
2024-05-28T07:34:18.1718828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,244.21,7.9,232.34
2024-05-28T07:35:18.4016162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,247.01,7,214.68
2024-05-28T07:36:18.0656788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,229.1,6,237.09
2024-05-28T07:37:18.2995904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,245.08,11.66,241.09
2024-05-28T07:38:18.5341271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,244.94,9.9,237.45
2024-05-28T07:39:18.2181002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,235.9,6.5,249.8
2024-05-28T07:40:18.4273104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,241.12,12.6,232.64
2024-05-28T07:41:18.1117067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,224.59,11.3,266.59
2024-05-28T07:42:18.3464608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,249.06,10.2,244.49
2024-05-28T07:43:18.0198621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,242.37,8,228.92
2024-05-28T07:44:18.2395041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,234.04,10.2,223.27
2024-05-28T07:45:18.4636630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,248.55,13,257.27
2024-05-28T07:46:18.1481564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,255.6,6.8,243.44
2024-05-28T07:47:18.3826710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,239.07,12.4,260.57
2024-05-28T07:48:18.0515296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,246.22,13.4,232.16
2024-05-28T07:49:18.2758558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,243.09,9.5,259.79
2024-05-28T07:50:18.5095454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,244.56,8.2,238.88
2024-05-28T07:51:18.1940076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,229.4,13,217.35
2024-05-28T07:52:18.4186413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,232.95,8.9,224.8
2024-05-28T07:53:18.0873190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,229.81,10.4,241.11
2024-05-28T07:54:18.3117833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,246.96,11.5,249.79
2024-05-28T07:55:18.5461637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,238.79,10.4,246.62
2024-05-28T07:56:18.2203830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,249.35,14.8,263.85
2024-05-28T07:57:18.4290908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,233.5,11.5,236.21
2024-05-28T07:58:18.1136964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,229.53,9.3,224.43
2024-05-28T07:59:18.3479694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,223.63,7.2,223.55
2024-05-28T08:00:18.0325619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,225.23,11,225.21
2024-05-28T08:01:18.2414782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,223.09,12.6,209.22
2024-05-28T08:02:18.4654561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,225.73,13.09,230.58
2024-05-28T08:03:18.1595055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,224.32,12.7,217.54
2024-05-28T08:04:18.3935491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,228.66,10.6,215.32
2024-05-28T08:05:18.0678767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,224.72,9.2,227.79
2024-05-28T08:06:18.2871006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,228.1,7.9,225.96
2024-05-28T08:07:18.5120583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,242.81,11,271.85
2024-05-28T08:08:18.1954212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,264.58,14.5,260.66
2024-05-28T08:09:18.4201708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,249.79,6.5,235.38
2024-05-28T08:10:18.0897199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,216.89,6.3,209.48
2024-05-28T08:11:18.3133836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,226.94,8.02,265.56
2024-05-28T08:12:18.5472634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,234.96,9,228.3
2024-05-28T08:13:18.2322076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,222.06,6.1,237.61
2024-05-28T08:14:18.4409961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,240.2,4.4,218.58
2024-05-28T08:15:18.1150195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,217.73,7.7,214.46
2024-05-28T08:16:18.3391142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,232.48,9.3,238.87
2024-05-28T08:17:18.0238264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,250.64,9,223.05
2024-05-28T08:18:18.2427009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,250.1,9.9,242.88
2024-05-28T08:19:18.4675764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,250.23,11.8,249.9
2024-05-28T08:20:18.1516804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,251.43,15.4,259.06
2024-05-28T08:21:18.3856151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,240.94,6.7,220.35
2024-05-28T08:22:18.0596741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,220.01,8.65,235.09
2024-05-28T08:23:18.2792320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,234.32,6.6,217.78
2024-05-28T08:24:18.5038254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,213.87,11.4,228.16
2024-05-28T08:25:18.1876411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,229.38,6.9,231.87
2024-05-28T08:26:18.4213780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,212.54,9.1,204.66
2024-05-28T08:27:18.0805833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,228.17,13.7,255.15
2024-05-28T08:28:18.3047273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,235.12,10.7,221.74
2024-05-28T08:29:18.5397979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,235.16,7.5,239.51
2024-05-28T08:30:18.2289371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,241.1,8.8,233.48
2024-05-28T08:31:18.4328214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,233.84,10.76,216.36
2024-05-28T08:32:18.1070395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,229.17,8.8,236.83
2024-05-28T08:33:18.3408597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,243.66,6,231.11
2024-05-28T08:34:18.5651770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,244.25,12.8,253.45
2024-05-28T08:35:18.2500103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,250.71,9.7,221.95
2024-05-28T08:36:18.4586431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,238.31,11.1,213.79
2024-05-28T08:37:18.1429091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,247,7.4,254.31
2024-05-28T08:38:18.3678769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,240.13,4.92,222.99
2024-05-28T08:39:18.0419174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,221.21,9,233.78
2024-05-28T08:40:18.2604812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,225.03,9.6,211.47
2024-05-28T08:41:18.4850911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,227.53,7.5,239.42
2024-05-28T08:42:18.1593607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,228.12,8.9,235.9
2024-05-28T08:43:18.3934078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,210.77,6.7,183.21
2024-05-28T08:44:18.0530064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,219.05,8.2,235.23
2024-05-28T08:45:18.2773108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,229.38,11,234.76
2024-05-28T08:46:18.5111700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,239.12,8,241.88
2024-05-28T08:47:18.1856517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,225.18,8.1,212.78
2024-05-28T08:48:18.3999104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,228.09,11.21,228.47
2024-05-28T08:49:18.0788931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,231.86,7.27,228.37
2024-05-28T08:50:18.3130053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,221.69,13.19,234.2
2024-05-28T08:51:18.5377200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,228.97,11.51,218.78
2024-05-28T08:52:18.2218853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,220.78,11.1,228.24
2024-05-28T08:53:18.4308921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,222.67,5.2,232.17
2024-05-28T08:54:18.1053816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,226.44,7.94,225.17
2024-05-28T08:55:18.3290528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,247.86,11.7,256.7
2024-05-28T08:56:18.5629015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,257.57,11.1,256.97
2024-05-28T08:57:18.2276120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,235.27,6.8,283.32
2024-05-28T08:58:18.4570304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,260.99,7.3,253.16
2024-05-28T08:59:18.1313239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,260.29,9.6,262.83
2024-05-28T09:00:18.3652664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,271.08,11,264.2
2024-05-28T09:01:18.0303817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,229.81,11.1,213.11
2024-05-28T09:02:18.2590608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,217.41,9.4,224.91
2024-05-28T09:03:18.4825493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,224.31,10.1,241.64
2024-05-28T09:04:18.1569331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,236.15,8.56,227.73
2024-05-28T09:05:18.3918462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,236.59,11.89,247.54
2024-05-28T09:06:18.0606799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,240.71,13.7,224.31
2024-05-28T09:07:18.2851306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,244.81,11.5,250.54
2024-05-28T09:08:18.5089282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,243.68,13,241.54
2024-05-28T09:09:18.1835116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,249.53,10.4,238.41
2024-05-28T09:10:18.4121038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,227.41,5.4,211.92
2024-05-28T09:11:18.0862658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,226.44,6,234.13
2024-05-28T09:12:18.3110140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,229.34,11.06,250.75
2024-05-28T09:13:18.5352650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,249.71,8.6,231.83
2024-05-28T09:14:18.2042081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,248.44,8.7,246.31
2024-05-28T09:15:18.4390655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,240.89,6.1,237.54
2024-05-28T09:16:18.1125016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,240.17,8.7,258.53
2024-05-28T09:17:18.3367453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,236.93,9.3,247.92
2024-05-28T09:18:18.5568833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,243.76,9.87,253.63
2024-05-28T09:19:18.2208273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,250.91,7.8,239.06
2024-05-28T09:20:18.4497651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,230.94,6.5,217.46
2024-05-28T09:21:18.1288100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,210.78,5.4,200.62
2024-05-28T09:22:18.3529774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,201.53,6.2,213.64
2024-05-28T09:23:18.5622158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,218.86,8.5,221.53
2024-05-28T09:24:18.2366704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,232.96,7.5,210.49
2024-05-28T09:25:18.4706693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,227.86,8.9,224.56
2024-05-28T09:26:18.1352293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,226.71,9.1,227.38
2024-05-28T09:27:18.3446731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,239.62,6.7,247.28
2024-05-28T09:28:18.5788113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,238.34,6.79,228.45
2024-05-28T09:29:18.2579527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,216.74,7.5,235.34
2024-05-28T09:30:18.4865709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,229.52,9.2,227.39
2024-05-28T09:31:18.1465497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,246.26,12.4,252.05
2024-05-28T09:32:18.3716318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,252.53,8.9,234.65
2024-05-28T09:33:18.0545509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,244.95,10.2,233.01
2024-05-28T09:34:18.2785277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,243.98,10.4,243.27
2024-05-28T09:35:18.5028946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,251.15,11.3,248.33
2024-05-28T09:36:18.1619361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,254.23,8.1,251.94
2024-05-28T09:37:18.3860329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,255.75,9.38,250.45
2024-05-28T09:38:18.0710894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,234.04,5.9,228.56
2024-05-28T09:39:18.2952559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,230.41,7.2,243.31
2024-05-28T09:40:18.5144535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,240.56,6.1,218.8
2024-05-28T09:41:18.1882274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,224.79,9.56,216.41
2024-05-28T09:42:18.4129404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,227.6,9,256.72
2024-05-28T09:43:18.0963886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,234.78,9.8,230.92
2024-05-28T09:44:18.3058797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,230.12,5.4,224.81
2024-05-28T09:45:18.5305898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,251.94,9.6,259.03
2024-05-28T09:46:18.2142152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,245.31,7.8,238.86
2024-05-28T09:47:18.4384822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,233.29,7.2,230.75
2024-05-28T09:48:18.1230995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,249.96,10,250.03
2024-05-28T09:49:18.3220559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,255.05,7.7,256.05
2024-05-28T09:50:18.5566683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,239.86,8.1,243.02
2024-05-28T09:51:18.2309290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,238.17,8,243.27
2024-05-28T09:52:18.4797979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,244,8.31,250.75
2024-05-28T09:53:18.1334725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,252.25,8,245.05
2024-05-28T09:54:18.3683884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,246.67,8.9,237.22
2024-05-28T09:55:18.0427938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,229.17,10.22,234.16
2024-05-28T09:56:18.2761350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,222.07,8.6,202.84
2024-05-28T09:57:18.4754635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,237.72,8.4,245.03
2024-05-28T09:58:18.1605058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,230.18,9.8,237.22
2024-05-28T09:59:18.3839880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,229.89,9.8,240.37
2024-05-28T10:00:18.0688010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,232.6,10.3,213.18
2024-05-28T10:01:18.2775112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,237.19,12.07,254.48
2024-05-28T10:02:18.5119784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,243.5,13.7,242.72
2024-05-28T10:03:18.1857542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,229.43,9.1,220.01
2024-05-28T10:04:18.4099493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,213.61,8.9,227.08
2024-05-28T10:05:18.0943817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,220.48,9,209.17
2024-05-28T10:06:18.3033046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,222.83,7.2,215.54
2024-05-28T10:07:18.5218357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,228.91,8.3,229.85
2024-05-28T10:08:18.2026151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,226.88,8.4,213.74
2024-05-28T10:09:18.4165066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,225.88,6.4,231.89
2024-05-28T10:10:18.0758046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,228.08,6.3,223
2024-05-28T10:11:18.3100226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,231.38,6.5,242.01
2024-05-28T10:12:18.5340338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,230.53,7.2,230.42
2024-05-28T10:13:18.2084017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,225.1,7.14,211.94
2024-05-28T10:14:18.4173177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,234.19,11.6,227.68
2024-05-28T10:15:18.0917028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,220.96,11.7,215.41
2024-05-28T10:16:18.3156302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,224.66,11.1,227.01
2024-05-28T10:17:18.5298191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,240.63,9.4,242.53
2024-05-28T10:18:18.2140293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,239.14,10.34,225.58
2024-05-28T10:19:18.4139264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,227.5,6.3,220.64
2024-05-28T10:20:18.0982212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,249.9,7,280.67
2024-05-28T10:21:18.3217625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,249.21,11.1,251.24
2024-05-28T10:22:18.5368314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,249.4,7.13,252.03
2024-05-28T10:23:18.2051753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,251.06,5.68,251.66
2024-05-28T10:24:18.4297132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,231.9,7.6,215.37
2024-05-28T10:25:18.1042132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,228.25,8.1,254.03
2024-05-28T10:26:18.3279914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,226.05,8.3,217.44
2024-05-28T10:27:18.5377397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,221.8,8,230.61
2024-05-28T10:28:18.2220271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,217.2,7.6,214.24
2024-05-28T10:29:18.4553980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,212.24,9,207.99
2024-05-28T10:30:18.1197506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,217.46,5.9,206.52
2024-05-28T10:31:18.3294533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,227.35,8.4,250.92
2024-05-28T10:32:18.5632258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,249.71,8.8,247.64
2024-05-28T10:33:18.2381093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,223.02,7.8,226.85
2024-05-28T10:34:18.4548493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,226.66,7.21,205.86
2024-05-28T10:35:18.1388569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,211.93,8.7,218.32
2024-05-28T10:36:18.3482589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,227.98,8,230.64
2024-05-28T10:37:18.5723652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,232.3,6.6,241.33
2024-05-28T10:38:18.2464821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,249.61,8.2,242.94
2024-05-28T10:39:18.4700308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,242.49,7.3,240.61
2024-05-28T10:40:18.1295901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,233.05,11.3,233.19
2024-05-28T10:41:18.3540271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,241.65,8.3,217.4
2024-05-28T10:42:18.5776956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,229,11.92,214.87
2024-05-28T10:43:18.2624724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,235.1,10.2,238.8
2024-05-28T10:44:18.4718123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,228.84,10.4,222.32
2024-05-28T10:45:18.1454274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,231.27,7.4,243.51
2024-05-28T10:46:18.3802614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,230.8,8.2,257.59
2024-05-28T10:47:18.6038910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,233.4,14.7,218.58
2024-05-28T10:48:18.2787049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,228.71,8.89,226.56
2024-05-28T10:49:18.5009465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,223.62,5.8,242.95
2024-05-28T10:50:18.1717008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,246.11,6.9,228.53
2024-05-28T10:51:18.4058432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,238.63,7,207.19
2024-05-28T10:52:18.0800754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,229.18,8.9,240
2024-05-28T10:53:18.3028445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,228.02,7.9,228.32
2024-05-28T10:54:18.5139787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,227.88,8.4,213.63
2024-05-28T10:55:18.1975219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,211.98,10,212.02
2024-05-28T10:56:18.4323608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,221.86,9.5,225.35
2024-05-28T10:57:18.0817381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,228.41,9.9,229.82
2024-05-28T10:58:18.3155277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,220.35,8.2,223.27
2024-05-28T10:59:18.5403429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,230.89,10.8,227.32
2024-05-28T11:00:18.2141570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,234.32,10.2,236.67
2024-05-28T11:01:18.4237559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,225.81,11,220.87
2024-05-28T11:02:18.1107926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,221.39,6.9,213.69
2024-05-28T11:03:18.3317275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,229.61,5.8,234.49
2024-05-28T11:04:18.5563045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,230.62,7.06,238.46
2024-05-28T11:05:18.2402706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,233.33,4.6,249.81
2024-05-28T11:06:18.4390278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,233.87,3.5,239.22
2024-05-28T11:07:18.1235076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,221.48,6.9,216.73
2024-05-28T11:08:18.3476493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,242.07,7.61,257.59
2024-05-28T11:09:18.5818480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,251.42,3,276.35
2024-05-28T11:10:18.2313491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,248.49,5.9,221.98
2024-05-28T11:11:18.4556957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,217.74,6.74,229.28
2024-05-28T11:12:18.1301725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,225.96,9,229.5
2024-05-28T11:13:18.3543948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,233.51,8.4,223.81
2024-05-28T11:14:18.5730631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,234.97,8.85,228.21
2024-05-28T11:15:18.2470368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,241.26,8.4,235.78
2024-05-28T11:16:18.4712398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,232.79,9.07,239.11
2024-05-28T11:17:18.1460180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,231.7,5,206.89
2024-05-28T11:18:18.3701270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,206.82,3.7,206.59
2024-05-28T11:19:18.5795869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,220.78,6.9,226.76
2024-05-28T11:20:18.2634529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,226.69,7.7,242.74
2024-05-28T11:21:18.4779884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,226.57,5.3,217.73
2024-05-28T11:22:18.1618171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,223,5.7,215.47
2024-05-28T11:23:18.3715141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,209.37,7.27,211.3
2024-05-28T11:24:18.6049070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,220.07,10.4,229
2024-05-28T11:25:18.2795790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,225.3,10,244.86
2024-05-28T11:26:18.5139264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,226.24,8.4,221.19
2024-05-28T11:27:18.1727246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,231.64,8,225.18
2024-05-28T11:28:18.3968908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,222.1,7.4,229.94
2024-05-28T11:29:18.0715856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,221.56,8.97,221.44
2024-05-28T11:30:18.3061215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,212.85,6.7,221.97
2024-05-28T11:31:18.5151539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,235.58,5.9,244.31
2024-05-28T11:32:18.1890690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,237.38,5.9,237.99
2024-05-28T11:33:18.4132620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,224.69,9.34,220.95
2024-05-28T11:34:18.0975512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,208.29,10,215.11
2024-05-28T11:35:18.3221183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,224.33,7.8,204.79
2024-05-28T11:36:18.5239264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,218.85,10.6,235.93
2024-05-28T11:37:18.2047742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,228.29,10.6,230.07
2024-05-28T11:38:18.4292836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,229.8,9,223.57
2024-05-28T11:39:18.1134942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,234.56,8.9,228.33
2024-05-28T11:40:18.3133634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,226.67,8.4,232.35
2024-05-28T11:41:18.5474607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,228.16,7.2,209.51
2024-05-28T11:42:18.2213092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,222.07,6.5,224
2024-05-28T11:43:18.4454489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,234.2,4.8,229.61
2024-05-28T11:44:18.1047958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,219.66,7.46,205.83
2024-05-28T11:45:18.3318598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,235.65,7.7,253.26
2024-05-28T11:46:18.5536086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,234.56,8.67,231.8
2024-05-28T11:47:18.2269737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,234.14,9.9,234.69
2024-05-28T11:48:18.4520232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,256.4,9.5,258.09
2024-05-28T11:49:18.1212715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,246.95,11.5,242.92
2024-05-28T11:50:18.3454790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,233.56,9.3,238.04
2024-05-28T11:51:18.5698142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,228.94,7.18,229.65
2024-05-28T11:52:18.2439392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,219.62,10.7,210.82
2024-05-28T11:53:18.4532380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,219.98,7.82,233.21
2024-05-28T11:54:18.1274013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,218.68,7.7,217.58
2024-05-28T11:55:18.3443613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,202.18,9.81,214.17
2024-05-28T11:56:18.5759146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,219.7,6.43,242.51
2024-05-28T11:57:18.2348902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,246.51,10.3,253.86
2024-05-28T11:58:18.4684019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,259.88,8.6,245
2024-05-28T11:59:18.1463153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,222.57,8.5,214.42
2024-05-28T12:00:18.3674892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,224.71,10.14,227.45
2024-05-28T12:01:18.5663503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,230.21,7.38,231.4
2024-05-28T12:02:18.2503957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,225.63,11.1,217.29
2024-05-28T12:03:18.4749655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,223.35,10.7,207.47
2024-05-28T12:04:18.1524494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,221.91,7.3,220.94
2024-05-28T12:05:18.3734371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,237.17,4.8,230.76
2024-05-28T12:06:18.5827997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,226.68,4.36,222.23
2024-05-28T12:07:18.2569412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,250.71,5.7,222.1
2024-05-28T12:08:18.4810405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,249.62,4.1,255.15
2024-05-28T12:09:18.1650939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,245.43,9.5,249.52
2024-05-28T12:10:18.3748256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,253.85,6.7,245.23
2024-05-28T12:11:18.5990978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,252.18,6.1,243.33
2024-05-28T12:12:18.2725771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,251.72,8.5,248.77
2024-05-28T12:13:18.5068867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,259.74,6.8,256.99
2024-05-28T12:14:18.1660090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,253.56,10.2,261.47
2024-05-28T12:15:18.3907586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,233.86,11.5,236.15
2024-05-28T12:16:18.6147284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,223.55,8.2,198.48
2024-05-28T12:17:18.2893075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,209.04,6.1,204.56
2024-05-28T12:18:18.5129530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,216.62,7.7,224.74
2024-05-28T12:19:18.1821163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,223.27,6.96,224.24
2024-05-28T12:20:18.4066980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,224.29,9.01,223.46
2024-05-28T12:21:18.0812029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,219.11,9.7,216.75
2024-05-28T12:22:18.3147264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,221.07,10.26,221.3
2024-05-28T12:23:18.5248226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,214.58,9.5,210.23
2024-05-28T12:24:18.1885523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,215.4,7.57,232.25
2024-05-28T12:25:18.4230115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,232.36,6.4,232.5
2024-05-28T12:26:18.0968778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,237.48,8.32,233.43
2024-05-28T12:27:18.3163033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,242.95,5.55,245.03
2024-05-28T12:28:18.5309410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,225.25,6,214.6
2024-05-28T12:29:18.2145069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,217.59,7.43,227.26
2024-05-28T12:30:18.4387117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,230.67,10.6,223.14
2024-05-28T12:31:18.0981278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,235.49,7.6,252.39
2024-05-28T12:32:18.3324471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,232.46,8.37,242.18
2024-05-28T12:33:18.5595354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,237.57,5.8,236.25
2024-05-28T12:34:18.2312924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,226.05,8,241.84
2024-05-28T12:35:18.4554303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,244.77,5.6,217.24
2024-05-28T12:36:18.1140658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,230.4,8.97,223.28
2024-05-28T12:37:18.3385971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,226.93,6.7,222.44
2024-05-28T12:38:18.5731818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,224.54,6.3,229.91
2024-05-28T12:39:18.2565767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,227.05,7.74,222.39
2024-05-28T12:40:18.4566163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,217.3,8.16,215.65
2024-05-28T12:41:18.1407348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,199.94,4.42,173.89
2024-05-28T12:42:18.3750175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,201.2,6.7,226.95
2024-05-28T12:43:18.5889840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,230.47,6.2,227.47
2024-05-28T12:44:18.2481734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,227.64,5.34,244.18
2024-05-28T12:45:18.4720893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,226.59,5.7,242.21
2024-05-28T12:46:18.1559949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,231.67,5.8,240.75
2024-05-28T12:47:18.3736921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,220.98,6.87,213.83
2024-05-28T12:48:18.5950948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,217.1,7.3,224.06
2024-05-28T12:49:18.2638802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,217.26,8.71,229.99
2024-05-28T12:50:18.4879520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,244.18,10.9,241.38
2024-05-28T12:51:18.1623960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,242.59,5.9,242.48
2024-05-28T12:52:18.3865272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,241.57,4.7,237.23
2024-05-28T12:53:18.5955423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,221.78,4.9,218.69
2024-05-28T12:54:18.2805072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,229.71,1.5,279.99
2024-05-28T12:55:18.4945853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,239.31,5.03,239.94
2024-05-28T12:56:18.1816436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,235.54,5.3,224.23
2024-05-28T12:57:18.3880700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,237.03,9.51,239.38
2024-05-28T12:58:18.6218672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,247.54,8.23,253.72
2024-05-28T12:59:18.2959847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,251.57,10.57,248.96
2024-05-28T13:00:18.5203012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,237.88,8.99,219.46
2024-05-28T13:01:18.1832336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,227,7.6,226.14
2024-05-28T13:02:18.4037121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,222.72,9.82,222.52
2024-05-28T13:03:18.0878894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,231.35,6.13,254.96
2024-05-28T13:04:18.3128857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,245.21,4.9,226.85
2024-05-28T13:05:18.5271015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,217.44,10,223.83
2024-05-28T13:06:18.1994072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,209.88,6.5,206.47
2024-05-28T13:07:18.4297090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,221.85,5.76,268.77
2024-05-28T13:08:18.1047502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,246.01,6.38,227.13
2024-05-28T13:09:18.3282701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,227.53,5,220.55
2024-05-28T13:10:18.5377321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,222.41,6.5,225.1
2024-05-28T13:11:18.2218985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,235.53,4.2,236.1
2024-05-28T13:12:18.4465209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,239.95,5.4,226.56
2024-05-28T13:13:18.1207799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,256.37,3.6,251.46
2024-05-28T13:14:18.3291480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,249.13,6.13,233.98
2024-05-28T13:15:18.5537196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,243.87,4.7,233.13
2024-05-28T13:16:18.2383210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,260.25,4.8,249.57
2024-05-28T13:17:18.4627883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,252.8,5.2,245.26
2024-05-28T13:18:18.1365879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,193.73,4,202.19
2024-05-28T13:19:18.3562109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,197.54,6.8,202.6
2024-05-28T13:20:18.5798918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,223.6,6.08,239.68
2024-05-28T13:21:18.2446539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,231.84,7.77,217.86
2024-05-28T13:22:18.4787558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,219.68,6,209.54
2024-05-28T13:23:18.1280164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,219.58,7.1,226.66
2024-05-28T13:24:18.3516773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,228.49,7.4,236.5
2024-05-28T13:25:18.5760952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,226.66,5.72,212.58
2024-05-28T13:26:18.2502204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,235.35,5.8,242.69
2024-05-28T13:27:18.4497632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,231.26,6.4,219.8
2024-05-28T13:28:18.1340215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,228.29,8.5,228.7
2024-05-28T13:29:18.3581471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,236.81,5.7,234.41
2024-05-28T13:30:18.5820998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,246.35,8,247.91
2024-05-28T13:31:18.2522781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,252.45,5.7,253.27
2024-05-28T13:32:18.4656192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,257.23,5.6,255.1
2024-05-28T13:33:18.1295950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,267.32,7,261.27
2024-05-28T13:34:18.3638078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,271.82,2.2,250.07
2024-05-28T13:35:18.5882268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,218.44,6.98,226.37
2024-05-28T13:36:18.2375703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,230.36,5.83,223.1
2024-05-28T13:37:18.4619982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,230.67,8.61,232.6
2024-05-28T13:38:18.1454528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,246.64,7.5,250.05
2024-05-28T13:39:18.3698595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,245.92,8,243.51
2024-05-28T13:40:18.5692096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,231.94,4.9,211.22
2024-05-28T13:41:18.2432064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,225.73,9,228.44
2024-05-28T13:42:18.4673717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,232.97,6.5,241.72
2024-05-28T13:43:18.1423442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,242.77,6.62,237.17
2024-05-28T13:44:18.3512756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,222.15,6.2,231.12
2024-05-28T13:45:18.5752278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,228.41,7.4,229.24
2024-05-28T13:46:18.2493992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,239.56,5.96,235.82
2024-05-28T13:47:18.4743414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,240.81,6.2,250.01
2024-05-28T13:48:18.1480954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,236.61,11.1,240.88
2024-05-28T13:49:18.3672793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,235.55,7.6,242.92
2024-05-28T13:50:18.5819003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,237.49,6.4,217.77
2024-05-28T13:51:18.2560214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,212.68,9.04,216.29
2024-05-28T13:52:18.4803228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,225.79,8.04,240.7
2024-05-28T13:53:18.1389208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,243.94,5.3,253
2024-05-28T13:54:18.3638778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,231.07,4.19,250.34
2024-05-28T13:55:18.5776974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,242.96,6.42,248.48
2024-05-28T13:56:18.2623707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,258.68,6.5,275.22
2024-05-28T13:57:18.4612675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,255.24,6.33,244.11
2024-05-28T13:58:18.1356951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,229.54,5.45,229.92
2024-05-28T13:59:18.3597516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,225.8,5.8,213.31
2024-05-28T14:00:18.5837512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,229.97,7.58,230.41
2024-05-28T14:01:18.2482913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,218.72,5.35,209.81
2024-05-28T14:02:18.4677187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,227.95,4.7,242.87
2024-05-28T14:03:18.1310311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,224.01,5.7,222.72
2024-05-28T14:04:18.3552643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,226.6,7.7,239.49
2024-05-28T14:05:18.5802418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,219.42,6.4,216.55
2024-05-28T14:06:18.2386407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,235.97,6.7,239
2024-05-28T14:07:18.4530445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,226.91,7.07,224.68
2024-05-28T14:08:18.1270529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,217.71,8.4,217.72
2024-05-28T14:09:18.3521186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,229.41,8.9,231.88
2024-05-28T14:10:18.5614711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,227.78,7.2,227.11
2024-05-28T14:11:18.2451763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,227.4,5.24,214.31
2024-05-28T14:12:18.4590664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,215.24,5.3,219.04
2024-05-28T14:13:18.1339912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,220.2,6.2,202.4
2024-05-28T14:14:18.3426569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,198.98,7.9,201.51
2024-05-28T14:15:18.5667854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,205.27,5,212.18
2024-05-28T14:16:18.2316627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,219.89,5.42,242.25
2024-05-28T14:17:18.4655998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,235.78,5.19,205.86
2024-05-28T14:18:18.1294789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,225.49,7,216.44
2024-05-28T14:19:18.3393618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,218.38,6.3,203.16
2024-05-28T14:20:18.5530151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,237.33,6.31,247.73
2024-05-28T14:21:18.2277475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,249.62,7.89,255.72
2024-05-28T14:22:18.4514812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,250.17,5.7,252.73
2024-05-28T14:23:18.1205955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,239.51,3.9,251.83
2024-05-28T14:24:18.3355924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,219.04,7.2,212.98
2024-05-28T14:25:18.5495959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,224.42,6,223.89
2024-05-28T14:26:18.2334528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,218.14,6.14,226.57
2024-05-28T14:27:18.4331288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,246.97,3.95,238.44
2024-05-28T14:28:18.1172772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,238.94,5,228.07
2024-05-28T14:29:18.3410832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,231.94,5.17,215.9
2024-05-28T14:30:18.5557211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,229.6,8.89,234.52
2024-05-28T14:31:18.2392821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,230.84,11.99,234.77
2024-05-28T14:32:18.4484619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,229.17,9.4,222.68
2024-05-28T14:33:18.1131146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,230.21,7.7,240.7
2024-05-28T14:34:18.3472375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,226.85,8.2,229.63
2024-05-28T14:35:18.5714619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,241.72,8.98,251.87
2024-05-28T14:36:18.2311698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,251.17,6.25,232.45
2024-05-28T14:37:18.4545420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,223.93,4.99,221.21
2024-05-28T14:38:18.1220911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,226.51,9.7,239.28
2024-05-28T14:39:18.3531472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,236.65,5.2,238.44
2024-05-28T14:40:18.5623988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,246.13,9.4,251.35
2024-05-28T14:41:18.2368652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,243.92,7.3,236.03
2024-05-28T14:42:18.4513021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,223.11,9.9,216.56
2024-05-28T14:43:18.1253511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,216.31,7.1,207.25
2024-05-28T14:44:18.3347328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,214.97,9.2,217.75
2024-05-28T14:45:18.5588471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,208.58,9.21,202.69
2024-05-28T14:46:18.2360267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,225.76,8.34,213.86
2024-05-28T14:47:18.4572849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,231.62,9.2,235.05
2024-05-28T14:48:18.1312372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,237.5,9.19,238.69
2024-05-28T14:49:18.3410668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,237.98,4.51,239.04
2024-05-28T14:50:18.5648732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,204.92,7.26,183.95
2024-05-28T14:51:18.2420596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,197.1,7.82,199.65
2024-05-28T14:52:18.4635891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,201.41,5.8,211.01
2024-05-28T14:53:18.1221753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,223.11,10.3,226.68
2024-05-28T14:54:18.3365202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,217.92,4.7,248.65
2024-05-28T14:55:18.5612710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,205.93,6.96,204.45
2024-05-28T14:56:18.2250294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,231.58,7.2,233.65
2024-05-28T14:57:18.4374061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,230.16,6.78,240.61
2024-05-28T14:58:18.6590440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,225.3,5,199.07
2024-05-28T14:59:18.3226238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,217.26,6.6,211.35
2024-05-28T15:00:18.5570176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,221.09,7,196.99
2024-05-28T15:01:18.2316532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,206.02,6.8,196.37
2024-05-28T15:02:18.4406068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,222.6,4.82,234.02
2024-05-28T15:03:18.6645580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,218.55,6.01,217.47
2024-05-28T15:04:18.3291952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,231.55,8.8,233.78
2024-05-28T15:05:18.5529635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,237.78,10.7,231.99
2024-05-28T15:06:18.2120824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,246.45,10.2,248.81
2024-05-28T15:07:18.4503488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,239.67,7.81,245.6
2024-05-28T15:08:18.6609051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,245.6,10,247.75
2024-05-28T15:09:18.3353605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,242.32,11.61,248.44
2024-05-28T15:10:18.5447445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,236.33,10.09,235.27
2024-05-28T15:11:18.2180964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,230.24,8.81,233.65
2024-05-28T15:12:18.4558626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,237.71,8.2,249.18
2024-05-28T15:13:18.6669159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,241.59,8.9,230.75
2024-05-28T15:14:18.3359065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,236.12,6.2,248.66
2024-05-28T15:15:18.5508451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,238.23,6.39,232.03
2024-05-28T15:16:18.2341725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,231.08,6.8,230.42
2024-05-28T15:17:18.4585569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,241.84,6.06,240.91
2024-05-28T15:18:18.6730201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,201.29,9,201.88
2024-05-28T15:19:18.3326813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,209.07,6.6,176.81
2024-05-28T15:20:18.5564191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,204.14,7.4,204.7
2024-05-28T15:21:18.2309233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,213.86,6.36,196.55
2024-05-28T15:22:18.4579549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,199.47,10.08,224.84
2024-05-28T15:23:18.1137056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,230.78,8.93,231.24
2024-05-28T15:24:18.3378866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,231.34,11.4,236.43
2024-05-28T15:25:18.5624505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,229.76,8.8,225.79
2024-05-28T15:26:18.2271141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,232.49,8.55,235.09
2024-05-28T15:27:18.4361492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,229.97,6.36,214.07
2024-05-28T15:28:18.6601251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,228.74,8,216.58
2024-05-28T15:29:18.3341816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,232.06,8.12,239.96
2024-05-28T15:30:18.5587385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,231.98,6.85,210.28
2024-05-28T15:31:18.2432211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,225.19,7.92,243.61
2024-05-28T15:32:18.4554590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,230.18,6.2,197.56
2024-05-28T15:33:18.1265262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,222.58,6.1,245.22
2024-05-28T15:34:18.3604092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,244.42,4.6,239.13
2024-05-28T15:35:18.5747019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,210.56,7.3,214.25
2024-05-28T15:36:18.2349156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,227.93,8.3,245.15
2024-05-28T15:37:18.4618494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,245.29,9.1,243.9
2024-05-28T15:38:18.1323925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,248.22,7.8,244.13
2024-05-28T15:39:18.3564023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,245.37,5.82,243.19
2024-05-28T15:40:18.5659981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,235.08,5.36,233.5
2024-05-28T15:41:18.2403231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,232.38,5.4,225.74
2024-05-28T15:42:18.4672406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,226.93,7,245.93
2024-05-28T15:43:18.1381695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,222.34,6.64,207.04
2024-05-28T15:44:18.3481841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,210.11,7.3,181.25
2024-05-28T15:45:18.5717643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,194.95,8.95,225.18
2024-05-28T15:46:18.2465532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,219.52,6.68,216.7
2024-05-28T15:47:18.4733592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,210.94,10.2,223.38
2024-05-28T15:48:18.1447115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,226.42,9.1,238.6
2024-05-28T15:49:18.3537811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,232.49,7.3,219.64
2024-05-28T15:50:18.5779586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,221.85,8.5,239.62
2024-05-28T15:51:18.2627340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,234.12,10.6,230.61
2024-05-28T15:52:18.4865659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,225.22,9.43,220.7
2024-05-28T15:53:18.1456004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,225.78,11.16,249.09
2024-05-28T15:54:18.3696149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,232.66,10.24,224.31
2024-05-28T15:55:18.5940581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,231.35,9.5,226.75
2024-05-28T15:56:18.2686661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,230.86,8.78,226.84
2024-05-28T15:57:18.4713478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,231.82,8.31,241.48
2024-05-28T15:58:18.1416711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,240.35,10.9,245.57
2024-05-28T15:59:18.3659535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,235.46,7.54,251.66
2024-05-28T16:00:18.5807898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,244.16,7,232.81
2024-05-28T16:01:18.2547972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,230.8,4.6,189.08
2024-05-28T16:02:18.4641973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,225.3,2.72,234.61
2024-05-28T16:03:18.1384345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,238.92,7.27,247.87
2024-05-28T16:04:18.3621298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,241.65,7.06,243.14
2024-05-28T16:05:18.5770096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,237.34,9.29,243.47
2024-05-28T16:06:18.2362394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,240.85,7.1,241.75
2024-05-28T16:07:18.4500938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,233.54,7.99,247.96
2024-05-28T16:08:18.1339087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,246.07,8.56,224.3
2024-05-28T16:09:18.3684137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,238.26,8.1,227.54
2024-05-28T16:10:18.5675369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,236.58,7.1,243.77
2024-05-28T16:11:18.2518149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,231.24,5.02,222.11
2024-05-28T16:12:18.4665474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,221.8,11.6,220.98
2024-05-28T16:13:18.1405785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,221.94,8.37,219.9
2024-05-28T16:14:18.3493402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,230.73,6.9,201.01
2024-05-28T16:15:18.5842235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,208.88,12.97,225.04
2024-05-28T16:16:18.2585508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,227.28,6.86,230.61
2024-05-28T16:17:18.4959406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,227.48,7.5,212.37
2024-05-28T16:18:18.1565264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,215.06,10.5,238.38
2024-05-28T16:19:18.3662129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,217.31,9.21,224.37
2024-05-28T16:20:18.5904452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,222.61,9.3,216.51
2024-05-28T16:21:18.2640314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,229.28,11.3,225.35
2024-05-28T16:22:18.5013563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,230.1,10.39,232.09
2024-05-28T16:23:18.1580384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,226.65,11.9,226.88
2024-05-28T16:24:18.3821398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,217.66,10,227.59
2024-05-28T16:25:18.6063600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,224.68,9.3,245.1
2024-05-28T16:26:18.2808262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,224.56,7.02,211.56
2024-05-28T16:27:18.4998411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,225.29,6.6,224.49
2024-05-28T16:28:18.1636840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,228.2,9.77,215.11
2024-05-28T16:29:18.3882769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,219.08,7.9,255.87
2024-05-28T16:30:18.6019527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,227.94,9.5,227.41
2024-05-28T16:31:18.2863845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,217.24,10.7,215.15
2024-05-28T16:32:18.4962102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,215.49,7.76,212.96
2024-05-28T16:33:18.1697722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,221.27,8.4,225.77
2024-05-28T16:34:18.3938107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,229.51,11.3,233.56
2024-05-28T16:35:18.6282197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,233.48,9.6,243.02
2024-05-28T16:36:18.2909291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,225.34,5.84,206.38
2024-05-28T16:37:18.5122957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,214.91,9.6,207.64
2024-05-28T16:38:18.1960801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,219.94,9.6,224.74
2024-05-28T16:39:18.4199954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,229.87,6.8,207.87
2024-05-28T16:40:18.6397009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,221.17,10.3,221.1
2024-05-28T16:41:18.3036401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,219.04,8.5,219.79
2024-05-28T16:42:18.5285746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,225.92,9.1,220.47
2024-05-28T16:43:18.2018537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,211.59,9.4,219.07
2024-05-28T16:44:18.4118055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,229.51,9.86,245.84
2024-05-28T16:45:18.6357969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,238.33,7.05,232.33
2024-05-28T16:46:18.3202228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,233.55,8.7,245.15
2024-05-28T16:47:18.5446547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,230.91,12.6,227.4
2024-05-28T16:48:18.2181107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,231.03,8.9,229.56
2024-05-28T16:49:18.4175490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,235.4,7.4,226.58
2024-05-28T16:50:18.6522057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,228.33,7.1,247.98
2024-05-28T16:51:18.3261364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,227.74,8.74,207.84
2024-05-28T16:52:18.5503243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,206.45,4.51,209.3
2024-05-28T16:53:18.2092110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,214.23,7.9,216.19
2024-05-28T16:54:18.4337650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,214.94,8.98,232.25
2024-05-28T16:55:18.6583099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,222.43,6.21,194.78
2024-05-28T16:56:18.3325084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,233.92,10.66,199.15
2024-05-28T16:57:18.5419895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,230.02,10.4,231.24
2024-05-28T16:58:18.2157388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,241.09,10.79,251.97
2024-05-28T16:59:18.4398268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,232.05,6.4,239.27
2024-05-28T17:00:18.6642083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,223.18,3.3,233.48
2024-05-28T17:01:18.3488968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,223.27,8.6,218.44
2024-05-28T17:02:18.5580240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,238.34,8.9,260.97
2024-05-28T17:03:18.2415414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,245.27,5.9,268.25
2024-05-28T17:04:18.4664315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,223.66,6.94,224.42
2024-05-28T17:05:18.6805939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,219.64,9,210.72
2024-05-28T17:06:18.3501238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,221.18,6.4,227.41
2024-05-28T17:07:18.5838934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,234.48,9.4,227.29
2024-05-28T17:08:18.2585712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,217.09,5.4,213.62
2024-05-28T17:09:18.4919651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,213.83,8.45,213.23
2024-05-28T17:10:18.1514278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,221.97,10.2,214.14
2024-05-28T17:11:18.3759400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,216.37,8.1,211.13
2024-05-28T17:12:18.6005163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,218.9,7,216.08
2024-05-28T17:13:18.2838825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,198.63,8.2,177.97
2024-05-28T17:14:18.4938660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,203.14,8.2,205.91
2024-05-28T17:15:18.1774999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,220.09,10.1,239.26
2024-05-28T17:16:18.4123004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,221.85,8.5,224.46
2024-05-28T17:17:18.6365127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,227.31,7,232.5
2024-05-28T17:18:18.3335172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,214.66,9.93,207.81
2024-05-28T17:19:18.5299831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,213.87,6.6,231.19
2024-05-28T17:20:18.2243745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,222.5,8.4,217.12
2024-05-28T17:21:18.4480177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,216.27,9.9,206.54
2024-05-28T17:22:18.6720589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,185.99,8.6,183.07
2024-05-28T17:23:18.3413341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,202.83,6.2,217.15
2024-05-28T17:24:18.5762986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,215.05,7.99,215.9
2024-05-28T17:25:18.2595649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,219.72,6.5,185.37
2024-05-28T17:26:18.4939952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,207.18,8.7,207.92
2024-05-28T17:27:18.1534601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,214.51,9.26,216.96
2024-05-28T17:28:18.3875984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,216.8,7.42,200.25
2024-05-28T17:29:18.6124367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,225.49,10.64,221.98
2024-05-28T17:30:18.2964876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,210.39,7.41,203.93
2024-05-28T17:31:18.5341552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,208.27,9.93,216.49
2024-05-28T17:32:18.1994350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,214.14,8.34,226.38
2024-05-28T17:33:18.4334240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,220.94,8.78,211.94
2024-05-28T17:34:18.6680191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,216.35,8.35,213.23
2024-05-28T17:35:18.3623127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,220.15,7.1,213.55
2024-05-28T17:36:18.5716891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,223.18,9,219.37
2024-05-28T17:37:18.2562855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,219.51,8,200.75
2024-05-28T17:38:18.4798587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,215.2,6.19,204.17
2024-05-28T17:39:18.1667020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,201.96,8.8,201.9
2024-05-28T17:40:18.3833437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,220.6,7.5,230.48
2024-05-28T17:41:18.6175640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,228.03,4.2,222.49
2024-05-28T17:42:18.3022898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,245.34,8.38,236.83
2024-05-28T17:43:18.5392959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,244.87,9.55,262.55
2024-05-28T17:44:18.2127744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,264.45,7.6,272.88
2024-05-28T17:45:18.4299310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,262.86,5.81,277.99
2024-05-28T17:46:18.6638511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,271.18,3.7,275.16
2024-05-28T17:47:18.3415733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,252.12,7.61,251.49
2024-05-28T17:48:18.5722383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,248.89,7.24,230.93
2024-05-28T17:49:18.2520292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,245.48,9.6,263.32
2024-05-28T17:50:18.4758598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,265.48,5.7,278.28
2024-05-28T17:51:18.1604258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,288.02,3.7,246.31
2024-05-28T17:52:18.3941757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,269.73,7.39,261
2024-05-28T17:53:18.6131653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,256.88,8.5,266.78
2024-05-28T17:54:18.2978105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,245.64,10.4,251.87
2024-05-28T17:55:18.5316865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,241.01,10.8,249.07
2024-05-28T17:56:18.2161353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,249.11,9.5,226.45
2024-05-28T17:57:18.4352170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,237.24,9.3,242.66
2024-05-28T17:58:18.6796045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,250.23,9,253.47
2024-05-28T17:59:18.3638741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,256.37,12.67,256.86
2024-05-28T18:00:18.5977131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,257.95,10.64,280.3
2024-05-28T18:01:18.2828171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,254.92,10.9,253.72
2024-05-28T18:02:18.5018303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,249.6,6.69,243.67
2024-05-28T18:03:18.1756184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,223,6.3,212.8
2024-05-28T18:04:18.4096377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,222.17,10.57,232.48
2024-05-28T18:05:18.6544597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,242.27,10.45,248.39
2024-05-28T18:06:18.3239468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,237.2,7.61,222.48
2024-05-28T18:07:18.5573041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,232,11.4,247.85
2024-05-28T18:08:18.2417502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,243.56,10.4,261.18
2024-05-28T18:09:18.4861065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,271.41,9.14,277.5
2024-05-28T18:10:18.6950795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,256.77,12.07,252.16
2024-05-28T18:11:18.3792748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,259.51,6.59,263.97
2024-05-28T18:12:18.6237216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,252.39,6.6,229.66
2024-05-28T18:13:18.3083924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,229.71,7.16,225.34
2024-05-28T18:14:18.5393915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,254.52,9.16,270.45
2024-05-28T18:15:18.2119476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,264.45,7.55,264.63
2024-05-28T18:16:18.4555135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,284.16,5.2,275.19
2024-05-28T18:17:18.6898503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,257.43,9.08,263.19
2024-05-28T18:18:18.3740344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,259.26,8.32,247.23
2024-05-28T18:19:18.6035777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,256.43,9.9,263.87
2024-05-28T18:20:18.2874858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,261.82,5.1,269.43
2024-05-28T18:21:18.5218602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,231.6,6.87,220.17
2024-05-28T18:22:18.2158960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,214.77,5.67,212.3
2024-05-28T18:23:18.4350723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,238.35,9,249.21
2024-05-28T18:24:18.6698035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,255.13,11.3,234.09
2024-05-28T18:25:18.3640455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,223.87,5.61,221.28
2024-05-28T18:26:18.6078299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,223.48,3.2,263.23
2024-05-28T18:27:18.2774787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,241.55,12.6,229.42
2024-05-28T18:28:18.5114514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,250.73,13,260.78
2024-05-28T18:29:18.1959836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,250.8,9.9,268.83
2024-05-28T18:30:18.4401742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,256.99,9.3,255.05
2024-05-28T18:31:18.6738281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,262.83,10.25,257.95
2024-05-28T18:32:18.3571944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,261.17,8.8,258.74
2024-05-28T18:33:18.5879405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,262.82,9,258.07
2024-05-28T18:34:18.2821147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,268.78,4.9,288.66
2024-05-28T18:35:18.5165972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,257.48,10.7,258.46
2024-05-28T18:36:18.1951900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,269.56,6.5,276.42
2024-05-28T18:37:18.4392400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,272.22,9.5,277.11
2024-05-28T18:38:18.6740618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,259.57,7.82,241.65
2024-05-28T18:39:18.3709194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,253.7,11.2,261.58
2024-05-28T18:40:18.5872905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,255.99,4.5,260.88
2024-05-28T18:41:18.2917244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,252.8,12.2,252.76
2024-05-28T18:42:18.5256037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,260.5,13.2,263.54
2024-05-28T18:43:18.2195693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,261.04,8.69,257.12
2024-05-28T18:44:18.4641718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,271.01,6.7,303.83
2024-05-28T18:45:18.6837444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,280.66,12.7,270.83
2024-05-28T18:46:18.3781114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,262.23,11,241.53
2024-05-28T18:47:18.6120877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,270.73,10.6,259.96
2024-05-28T18:48:18.3064164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,266.72,7.32,246.71
2024-05-28T18:49:18.5255424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,264.01,8,256.86
2024-05-28T18:50:18.2199762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,278.21,10.9,270.97
2024-05-28T18:51:18.4641310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,262.72,11.17,268.65
2024-05-28T18:52:18.7077848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,261.51,8.04,279.53
2024-05-28T18:53:18.3974006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,265.24,11.7,273.11
2024-05-28T18:54:18.6313330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,279.25,5.9,270.35
2024-05-28T18:55:18.3160065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,278.3,16.1,269.25
2024-05-28T18:56:18.5597353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,268.58,8.5,258.22
2024-05-28T18:57:18.2394583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,272.4,10.53,274.96
2024-05-28T18:58:18.4837131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,269.44,6.1,241.06
2024-05-28T18:59:18.7173573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,255.5,7.5,267.75
2024-05-28T19:00:18.4121038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,270.37,15,261.79
2024-05-28T19:01:18.6565261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,258.1,7.1,252.09
2024-05-28T19:02:18.3349887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,270.48,6.99,281.65
2024-05-28T19:03:18.5800819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,257.92,6,257.6
2024-05-28T19:04:18.2641495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,268.73,11.44,260.13
2024-05-28T19:05:18.5081900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,253.85,10.7,272.7
2024-05-28T19:06:18.1871163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,257.12,11.5,243.28
2024-05-28T19:07:18.4313400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,255.41,12.3,249.52
2024-05-28T19:08:18.6759872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,252.98,16.31,247.58
2024-05-28T19:09:18.3698833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,251.02,11.7,250.13
2024-05-28T19:10:18.5993983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,252.66,13.3,248.4
2024-05-28T19:11:18.2932421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,252.44,14.72,251.11
2024-05-28T19:12:18.5371971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,250.74,11.28,246.26
2024-05-28T19:13:18.2316364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,247.1,14.23,262
2024-05-28T19:14:18.4763676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,239.87,7.37,236.41
2024-05-28T19:15:18.7053384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,239.26,8.7,249.16
2024-05-28T19:16:18.3990983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,244.4,9.3,232.28
2024-05-28T19:17:18.6442070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,271.07,13.51,273.83
2024-05-28T19:18:18.3377262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,262.61,9.6,274.04
2024-05-28T19:19:18.5676527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,254.98,17.5,255.78
2024-05-28T19:20:18.2611314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,260.22,12.4,260.65
2024-05-28T19:21:18.5059669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,254.18,9.02,252.32
2024-05-28T19:22:18.2029641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,251.58,14.46,240.18
2024-05-28T19:23:18.4296271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,245.09,11,240.91
2024-05-28T19:24:18.6635484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,240.76,14.8,251.07
2024-05-28T19:25:18.3581109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,236.05,12,242.16
2024-05-28T19:26:18.6015735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,232.32,15.4,243.62
2024-05-28T19:27:18.2715484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,241.55,12.2,242.27
2024-05-28T19:28:18.5154949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,250.29,13.5,243.79
2024-05-28T19:29:18.1995011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,248.74,12.9,249.64
2024-05-28T19:30:18.4441152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,244.22,10.3,253.38
2024-05-28T19:31:18.6882409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,257.68,16.5,254.6
2024-05-28T19:32:18.3578280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,251.78,16.5,241.26
2024-05-28T19:33:18.6016677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,252.1,15.1,244.29
2024-05-28T19:34:18.2960274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,257.37,11.87,273.8
2024-05-28T19:35:18.5296081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,252.3,16.78,250.47
2024-05-28T19:36:18.1994687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,238.57,15.3,240.55
2024-05-28T19:37:18.4438507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,247.07,10.5,260.54
2024-05-28T19:38:18.6879975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,259.84,9.7,241.73
2024-05-28T19:39:18.3717545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,247.71,15.6,257.2
2024-05-28T19:40:18.6012660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,249.04,9.09,247.16
2024-05-28T19:41:18.2952316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,261.61,12.9,268.99
2024-05-28T19:42:18.5298544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,255.56,7.09,233.28
2024-05-28T19:43:18.2238245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,235.9,8.84,221.11
2024-05-28T19:44:18.4586317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,238.16,14.39,248.57
2024-05-28T19:45:18.6880372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,251.07,8.1,287.39
2024-05-28T19:46:18.3820659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,260.36,13.1,251.87
2024-05-28T19:47:18.6164893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,252.24,12.38,231.23
2024-05-28T19:48:18.3105849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,243.19,10.2,256.19
2024-05-28T19:49:18.5291565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,248.71,11.29,253.17
2024-05-28T19:50:18.2242175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,249.59,18.9,265.94
2024-05-28T19:51:18.4481303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,261.69,12.8,256.66
2024-05-28T19:52:18.6917884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,263.69,12.3,289.76
2024-05-28T19:53:18.3719120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,272.78,11.1,263.6
2024-05-28T19:54:18.6062742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,253.22,14.1,241.34
2024-05-28T19:55:18.2996531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,240.84,10.95,219.83
2024-05-28T19:56:18.5342887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,243.41,17.2,266.69
2024-05-28T19:57:18.2064768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,259.23,15.1,265.85
2024-05-28T19:58:18.4473961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,265.19,15.1,262.17
2024-05-28T19:59:18.6815760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,259.45,7.8,269.59
2024-05-28T20:00:18.3765422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,247.96,7.3,244.85
2024-05-28T20:01:18.6201103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,242.08,11.6,244.71
2024-05-28T20:02:18.2899704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,245.53,14.3,238.73
2024-05-28T20:03:18.5271293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,241.15,13.5,248.98
2024-05-28T20:04:18.2079808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,251.78,14,261.29
2024-05-28T20:05:18.4526385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,243.26,17.1,245.07
2024-05-28T20:06:18.6714545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,246.02,11.3,239.52
2024-05-28T20:07:18.3558724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,254.67,9.8,235.55
2024-05-28T20:08:18.5997969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,251.07,15.61,264.92
2024-05-28T20:09:18.2746251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,261.3,8.7,242.48
2024-05-28T20:10:18.4939864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,262.04,13.1,268.3
2024-05-28T20:11:18.1877784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,258.65,7.4,255.38
2024-05-28T20:12:18.4250346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,239.48,9.08,227.86
2024-05-28T20:13:18.6464618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,231.25,14.2,217.53
2024-05-28T20:14:18.3407179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,224.7,10.5,211.35
2024-05-28T20:15:18.5598374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,223.79,13.1,236.02
2024-05-28T20:16:18.2437025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,231.3,9.3,236
2024-05-28T20:17:18.4885583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,234.76,17,243.6
2024-05-28T20:18:18.7228066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,242.21,12.11,247.62
2024-05-28T20:19:18.3919992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,252.73,14.1,243.86
2024-05-28T20:20:18.6294711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,243.49,10.1,263.77
2024-05-28T20:21:18.3001713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,267.25,8.8,257.7
2024-05-28T20:22:18.5450595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,249.41,12,252.95
2024-05-28T20:23:18.2038693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,260.1,16.2,266.85
2024-05-28T20:24:18.4378190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,250.25,13,245.61
2024-05-28T20:25:18.6719686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,248.98,9.8,258.35
2024-05-28T20:26:18.3565325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,261.98,16.1,254.33
2024-05-28T20:27:18.5759567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,261.42,15.7,256.85
2024-05-28T20:28:18.2498498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,256.91,8.8,264.38
2024-05-28T20:29:18.4947857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,261.42,18,259.09
2024-05-28T20:30:18.7282556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,250.07,12.38,238.79
2024-05-28T20:31:18.4029159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,252.06,6.6,280.89
2024-05-28T20:32:18.6253720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,266.81,7.1,274.46
2024-05-28T20:33:18.3159584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,247.58,11.21,238.68
2024-05-28T20:34:18.5609688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,224.73,15.7,245.44
2024-05-28T20:35:18.2384031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,244.04,12.8,252.49
2024-05-28T20:36:18.4637111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,243.15,13,252.15
2024-05-28T20:37:18.6978540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,254.86,16.9,262.71
2024-05-28T20:38:18.3827413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,251.74,13.9,252.45
2024-05-28T20:39:18.6068763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,269.28,13.1,263.16
2024-05-28T20:40:18.2861106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,258.87,12.4,243.9
2024-05-28T20:41:18.5104083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,241.02,17.01,232.48
2024-05-28T20:42:18.1940627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,244.42,13.3,233.54
2024-05-28T20:43:18.4285278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,246.3,8.5,234.1
2024-05-28T20:44:18.6531524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,249.54,17.56,256.79
2024-05-28T20:45:18.3323018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,248.13,13.92,250.57
2024-05-28T20:46:18.5562516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,248.24,21.04,250.01
2024-05-28T20:47:18.2438127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,254.13,20.34,260.49
2024-05-28T20:48:18.4645446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,274.48,10.19,275.51
2024-05-28T20:49:18.6838723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,254.38,9.2,264.69
2024-05-28T20:50:18.3684435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,250.37,15.49,251.57
2024-05-28T20:51:18.6022406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,240.5,19.6,244.6
2024-05-28T20:52:18.2867527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,244.37,13.7,242.64
2024-05-28T20:53:18.4958871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,248.16,19.9,246.44
2024-05-28T20:54:18.7300354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,243.53,20.7,235.85
2024-05-28T20:55:18.4149089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,246.34,11.9,242.59
2024-05-28T20:56:18.6485285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,245.36,17.1,234.18
2024-05-28T20:57:18.3176840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,251.74,14.6,262.85
2024-05-28T20:58:18.5326967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,257.9,14.35,279.97
2024-05-28T20:59:18.2267225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,257.44,14.73,266.89
2024-05-28T21:00:18.4612477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,265.55,14.6,274.73
2024-05-28T21:01:18.6951172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,260.92,13.7,268.77
2024-05-28T21:02:18.3641880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,265.2,9.99,272.74
2024-05-28T21:03:18.5888575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,253.35,14.7,269.72
2024-05-28T21:04:18.2823699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,263.27,14.8,239.07
2024-05-28T21:05:18.5170154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,259.01,17.6,259.9
2024-05-28T21:06:18.7262075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,263.27,11.6,258.08
2024-05-28T21:07:18.4201172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,260.54,16.92,258.14
2024-05-28T21:08:18.6445908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,272.99,12.1,279.75
2024-05-28T21:09:18.3294091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,261.72,12.8,246.49
2024-05-28T21:10:18.5584498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,266.41,10.27,278.14
2024-05-28T21:11:18.2555039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,295.95,9.8,292.93
2024-05-28T21:12:18.4762190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,262.59,8.59,255.69
2024-05-28T21:13:18.7008219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,242.89,13.1,237.07
2024-05-28T21:14:18.3853247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,252.7,11.8,249.62
2024-05-28T21:15:18.6044395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,244.39,8,241.27
2024-05-28T21:16:18.2884046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,237.07,7.8,237.29
2024-05-28T21:17:18.5230000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,240.76,15.1,251.05
2024-05-28T21:18:18.7570022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,250.44,8.5,232.35
2024-05-28T21:19:18.4262377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,238.07,15.7,241.88
2024-05-28T21:20:18.6635005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,245.95,21,250.82
2024-05-28T21:21:18.3443949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,251.21,16.9,243.75
2024-05-28T21:22:18.5795531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,252.44,17.5,258.56
2024-05-28T21:23:18.2381193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,248.02,9.6,248.71
2024-05-28T21:24:18.4823228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,251.24,18.5,247.52
2024-05-28T21:25:18.7067599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,243.55,16.9,239.23
2024-05-28T21:26:18.3905901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,251.58,14.3,266.39
2024-05-28T21:27:18.6001372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,254.12,14.2,256.71
2024-05-28T21:28:18.2945047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,248.17,18.3,252.99
2024-05-28T21:29:18.5188645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,246.18,17.5,257.97
2024-05-28T21:30:18.7526361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,251.34,9.2,257.1
2024-05-28T21:31:18.4367718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,253.76,8.65,246.41
2024-05-28T21:32:18.6560197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,245.02,14.3,263.08
2024-05-28T21:33:18.3409195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,263.51,14.24,264.39
2024-05-28T21:34:18.5667412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,253.71,18.4,258.32
2024-05-28T21:35:18.2489542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,279.01,2.56,298.71
2024-05-28T21:36:18.4787041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,269.34,11,263.12
2024-05-28T21:37:18.7124889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,247.02,17.5,242.73
2024-05-28T21:38:18.3965465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,256.07,15.7,220.36
2024-05-28T21:39:18.6212299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,243.52,14.6,259.72
2024-05-28T21:40:18.2900762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,257.78,12.9,236.7
2024-05-28T21:41:18.5146462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,244.2,11.7,266.65
2024-05-28T21:42:18.7493437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,262.75,10.16,282.05
2024-05-28T21:43:18.4331867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,253.83,18.1,259.15
2024-05-28T21:44:18.6677814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,255.22,11.92,230.98
2024-05-28T21:45:18.3366314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,271.12,11.93,277.83
2024-05-28T21:46:18.5606963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,254.54,8.86,235.66
2024-05-28T21:47:18.2351729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,256.77,10.1,278.67
2024-05-28T21:48:18.4692260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,259.4,12,250.18
2024-05-28T21:49:18.6789969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,243.25,12.2,239.53
2024-05-28T21:50:18.3527759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,243.43,12.5,246.1
2024-05-28T21:51:18.5866036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,257.15,15.89,269.26
2024-05-28T21:52:18.2707651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,267.31,12.2,286.36
2024-05-28T21:53:18.4802297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,269.97,18.4,263.98
2024-05-28T21:54:18.7051972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,252.49,11.6,250.59
2024-05-28T21:55:18.3888943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,256.47,21.99,250.88
2024-05-28T21:56:18.6229299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,246.44,11.7,248.71
2024-05-28T21:57:18.2856843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,270.84,14.6,270.14
2024-05-28T21:58:18.5071430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,265.63,11.3,275.59
2024-05-28T21:59:18.7406594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,265.08,19.6,280.01
2024-05-28T22:00:18.4249637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,267.14,15.1,287.41
2024-05-28T22:01:18.6495991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,268.1,11.8,248.96
2024-05-28T22:02:18.3084903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,256.03,15.8,243.53
2024-05-28T22:03:18.5426835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,253.57,13.9,266.05
2024-05-28T22:04:18.2167704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,250.85,18.35,243.84
2024-05-28T22:05:18.4411578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,245.09,17.6,256.17
2024-05-28T22:06:18.6611137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,246.9,10.06,240.41
2024-05-28T22:07:18.3453147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,253.84,14.13,251.5
2024-05-28T22:08:18.5694933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,264.67,19.1,263.87
2024-05-28T22:09:18.2536845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,271.34,14.94,251.74
2024-05-28T22:10:18.4626754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,257.53,15.9,281.67
2024-05-28T22:11:18.6972491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,271.29,15.63,260.87
2024-05-28T22:12:18.3714477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,261.34,18.4,268.52
2024-05-28T22:13:18.6048239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,269.77,13.59,273.62
2024-05-28T22:14:18.2796036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,264.54,10.4,254.29
2024-05-28T22:15:18.4984209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,257.92,16.9,263.5
2024-05-28T22:16:18.7227171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,263.03,11.7,249.63
2024-05-28T22:17:18.4070187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,265.93,7.4,265.77
2024-05-28T22:18:18.6310936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,265.04,15.4,255.29
2024-05-28T22:19:18.2902523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,263.52,13.3,255.11
2024-05-28T22:20:18.5251007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,260.48,6.8,285.72
2024-05-28T22:21:18.7495031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,251.95,12.9,245.38
2024-05-28T22:22:18.4236515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,254.57,7.5,274.13
2024-05-28T22:23:18.6426425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,257.7,10.45,239.26
2024-05-28T22:24:18.3269309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,256.94,10.4,262.15
2024-05-28T22:25:18.5509393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,247.57,13,251.25
2024-05-28T22:26:18.2353189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,248.04,12.2,242.51
2024-05-28T22:27:18.4536637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,243.6,15.6,243.59
2024-05-28T22:28:18.6686717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,246.28,17,249.53
2024-05-28T22:29:18.3432952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,247.81,15.2,241.7
2024-05-28T22:30:18.5873895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,251.66,7.6,274.77
2024-05-28T22:31:18.2612472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,245.49,9.1,247.58
2024-05-28T22:32:18.4809500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,256.13,12,256.5
2024-05-28T22:33:18.7154257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,256.39,6.2,230.61
2024-05-28T22:34:18.3890569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,256.53,11.82,290.54
2024-05-28T22:35:18.6233021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,256.69,7.1,223.81
2024-05-28T22:36:18.2826134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,249.16,18.2,261.51
2024-05-28T22:37:18.5071279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,258.92,10.1,264.87
2024-05-28T22:38:18.7413583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,264.8,12.8,269.17
2024-05-28T22:39:18.4249841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,261.74,5.3,276.41
2024-05-28T22:40:18.6350233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,269.74,22.6,268.63
2024-05-28T22:41:18.3085794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,258.12,9.29,243.13
2024-05-28T22:42:18.5328961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,278.98,5.5,222.92
2024-05-28T22:43:18.7574042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,275.93,5.1,219.22
2024-05-28T22:44:18.4519057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,239.4,9.6,260.96
2024-05-28T22:45:18.6609602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,253.75,8.2,280.55
2024-05-28T22:46:18.3455778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,255.46,6.3,259.33
2024-05-28T22:47:18.5797434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,252.2,11,244.82
2024-05-28T22:48:18.2535716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,264.25,14.4,271.19
2024-05-28T22:49:18.4724022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,268.24,13.1,248.42
2024-05-28T22:50:18.6972868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,262.07,5.4,282.21
2024-05-28T22:51:18.3712676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,263.05,11.3,272.14
2024-05-28T22:52:18.6052020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,254.57,15.21,277.53
2024-05-28T22:53:18.2745726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,275.88,12.6,270.37
2024-05-28T22:54:18.4988143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,260.63,9.6,264.16
2024-05-28T22:55:18.7168110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,273.5,12.79,268.7
2024-05-28T22:56:18.3977001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,283.92,12.43,291.01
2024-05-28T22:57:18.6320752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,296.68,5.59,295.22
2024-05-28T22:58:18.2910083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,250.16,11.01,232.11
2024-05-28T22:59:18.5253373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,259.86,13.1,246.01
2024-05-28T23:00:18.7492393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,254.23,10.4,275.9
2024-05-28T23:01:18.4339694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,264.32,7.08,257.46
2024-05-28T23:02:18.6325886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,259.59,14.47,265.42
2024-05-28T23:03:18.3205275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,281.24,12.8,240.11
2024-05-28T23:04:18.5509715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,257.2,15.9,250.68
2024-05-28T23:05:18.7753739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,261.8,18.01,252.33
2024-05-28T23:06:18.4350944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,268.21,12.3,274.08
2024-05-28T23:07:18.6786833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,264.36,13.6,242.45
2024-05-28T23:08:18.3629449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,257.55,15.6,270.04
2024-05-28T23:09:18.5871904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,275.43,4.5,295.62
2024-05-28T23:10:18.2482746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,260.8,11.7,267.64
2024-05-28T23:11:18.4705595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,266.9,8.8,267.18
2024-05-28T23:12:18.7052915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,254.94,9.5,263.08
2024-05-28T23:13:18.3894414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,270.38,15.7,260.77
2024-05-28T23:14:18.6034369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,266.66,12.86,277.73
2024-05-28T23:15:18.2732232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,264.39,11.7,259.02
2024-05-28T23:16:18.4970544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,264.82,17.1,240.55
2024-05-28T23:17:18.7110277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,261.55,14.29,276.5
2024-05-28T23:18:18.3954870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,274.43,13.22,269.97
2024-05-28T23:19:18.6050779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,274.69,12.21,264.9
2024-05-28T23:20:18.2789696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,269.22,19.8,278.46
2024-05-28T23:21:18.5027554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,266.68,19,262.16
2024-05-28T23:22:18.7406171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,269.62,18.71,263.71
2024-05-28T23:23:18.3870361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,268.75,10.2,270.87
2024-05-28T23:24:18.6109872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,258.15,16.8,265.87
2024-05-28T23:25:18.2947772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,250.69,14.8,256.28
2024-05-28T23:26:18.5194596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,253.02,15.5,249.11
2024-05-28T23:27:18.7436904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,251.22,13.62,260.25
2024-05-28T23:28:18.3925035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,254.03,18.09,254.7
2024-05-28T23:29:18.6173226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,269.39,11.19,264.32
2024-05-28T23:30:18.3116077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,256.02,15.9,242.38
2024-05-28T23:31:18.5392307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,249.7,17.8,244.71
2024-05-28T23:32:18.7346294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,249.3,16.7,247.77
2024-05-28T23:33:18.4093753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,257.32,15.27,232.27
2024-05-28T23:34:18.6432984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,249.9,20.3,245.63
2024-05-28T23:35:18.3276891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,258.71,15.66,249.2
2024-05-28T23:36:18.5365046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,258.42,12.2,253.7
2024-05-28T23:37:18.7608416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,255.11,16.93,244.03
2024-05-28T23:38:18.4347274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,253.84,15.06,234.19
2024-05-28T23:39:18.6590540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,256.26,10,253.65
2024-05-28T23:40:18.3386988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,269.08,9.6,276.91
2024-05-28T23:41:18.5623668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,257.14,15.7,244.35
2024-05-28T23:42:18.2369502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,248.13,16.22,254.03
2024-05-28T23:43:18.4608511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,251.83,11.8,242.43
2024-05-28T23:44:18.6856836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,253.67,20.1,253.28
2024-05-28T23:45:18.3550950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,257.7,15.9,252.13
2024-05-28T23:46:18.5688058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,253.91,16.5,252.57
2024-05-28T23:47:18.2428504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,263.37,14.2,254.55
2024-05-28T23:48:18.4773303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,253.82,11.78,242.65
2024-05-28T23:49:18.6866094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,258.11,13.9,261
2024-05-28T23:50:18.3706976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,251.38,15.22,258.04
2024-05-28T23:51:18.5950755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,262.22,10.6,264.41
2024-05-28T23:52:18.2594946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,253.51,6.57,229.52
2024-05-28T23:53:18.4886922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,245.83,15.9,254.64
2024-05-28T23:54:18.7026518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,250.64,10.2,261.55
2024-05-28T23:55:18.3869972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,278.26,7.13,299.86
2024-05-28T23:56:18.6114182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,245.08,19.18,251.24
2024-05-28T23:57:18.2756953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,255.54,11.2,271.89
2024-05-28T23:58:18.4847921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,263.64,18.3,241.64
2024-05-28T23:59:18.7089971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,250.09,12.2,248.48