ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-05-28T00:00:24.9393275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86435,174.84
2024-05-28T00:01:23.9290871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85571,174.99
2024-05-28T00:02:22.9327117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89357,174.81
2024-05-28T00:03:21.9366203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82767,174.93
2024-05-28T00:04:20.9412532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84947,174.86
2024-05-28T00:05:19.9297424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80316,174.86
2024-05-28T00:06:18.9344420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82147,174.82
2024-05-28T00:07:17.9385996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83825,174.74
2024-05-28T00:08:16.9427333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88587,174.69
2024-05-28T00:09:15.9463377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90328,175.04
2024-05-28T00:10:14.9360814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94126,174.87
2024-05-28T00:11:13.9404182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86606,174.92
2024-05-28T00:12:12.9446849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94038,174.93
2024-05-28T00:13:11.9484397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91125,174.82
2024-05-28T00:14:10.9473060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90052,174.9
2024-05-28T00:15:09.9516521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89613,174.87
2024-05-28T00:16:08.9553562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8754,174.86
2024-05-28T00:17:07.9601771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87065,174.88
2024-05-28T00:18:06.9486653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88644,174.92
2024-05-28T00:19:05.9533087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88647,174.91
2024-05-28T00:20:04.9572203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86703,174.87
2024-05-28T00:21:03.9615580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8802,174.86
2024-05-28T00:22:02.9660086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88275,174.89
2024-05-28T00:23:01.9549322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88591,174.9
2024-05-28T00:24:00.9594415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86257,174.91
2024-05-28T00:24:59.9631975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.899,174.96
2024-05-28T00:25:58.9671299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85073,174.82
2024-05-28T00:26:57.9562506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8786,174.42
2024-05-28T00:27:56.9600626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86275,175.12
2024-05-28T00:28:55.9649130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93177,174.85
2024-05-28T00:29:54.9691210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93137,174.79
2024-05-28T00:30:53.9612406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90521,174.9
2024-05-28T00:31:52.9622492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91025,174.88
2024-05-28T00:32:51.9666956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9829,174.74
2024-05-28T00:33:50.9707422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9311,174.95
2024-05-28T00:34:49.9745756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88255,174.74
2024-05-28T00:35:48.9633548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98817,174.84
2024-05-28T00:36:47.9681070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95198,175
2024-05-28T00:37:46.9716071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0749,175.19
2024-05-28T00:38:45.9757442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02697,175.22
2024-05-28T00:39:44.9657682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90343,175.05
2024-05-28T00:40:43.9696067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91153,175
2024-05-28T00:41:42.9738937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97038,175.21
2024-05-28T00:42:41.9781624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0949,174.67
2024-05-28T00:43:40.9822408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8837,175.06
2024-05-28T00:44:39.9708542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96574,174.8
2024-05-28T00:45:38.9755612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.05942,174.94
2024-05-28T00:46:37.9797798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01368,175.04
2024-05-28T00:47:36.9832585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86758,174.97
2024-05-28T00:48:35.9722313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85659,174.87
2024-05-28T00:49:34.9772650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84588,174.82
2024-05-28T00:50:33.9811298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85557,174.81
2024-05-28T00:51:32.9853651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90035,174.9
2024-05-28T00:52:31.9737411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8729,174.91
2024-05-28T00:53:30.9782815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93757,174.88
2024-05-28T00:54:29.9829350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90532,174.85
2024-05-28T00:55:28.9867643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92467,174.83
2024-05-28T00:56:27.9911605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89598,174.89
2024-05-28T00:57:26.9795828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93905,174.91
2024-05-28T00:58:25.9836038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94937,175.11
2024-05-28T00:59:24.9879360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93963,175.14
2024-05-28T01:00:23.9920208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8841,174.73
2024-05-28T01:01:22.9812183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83236,174.81
2024-05-28T01:02:21.9854613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84102,174.96
2024-05-28T01:03:20.9902312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86387,175.14
2024-05-28T01:04:19.9942187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88535,174.77
2024-05-28T01:05:18.9832261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8805,174.98
2024-05-28T01:06:17.9868731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.05112,174.62
2024-05-28T01:07:16.9915999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85582,174.81
2024-05-28T01:08:15.9959161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.14642,174.9
2024-05-28T01:09:14.9000993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9329,175.04
2024-05-28T01:10:13.9886950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95484,174.85
2024-05-28T01:11:12.9932625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86183,175
2024-05-28T01:12:11.9967253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94462,174.76
2024-05-28T01:13:10.9012678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91538,174.93
2024-05-28T01:14:09.9903967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97,174.89
2024-05-28T01:15:08.9946429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93248,174.73
2024-05-28T01:16:07.9989700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96243,174.86
2024-05-28T01:17:06.9031178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93515,174.87
2024-05-28T01:18:05.9923783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84414,174.81
2024-05-28T01:19:04.9961540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92552,174.88
2024-05-28T01:20:04.0004085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8648,174.7
2024-05-28T01:21:03.9040370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85085,174.91
2024-05-28T01:22:02.9088290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80107,174.9
2024-05-28T01:23:01.9977537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81965,174.83
2024-05-28T01:24:00.9021641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79037,174.76
2024-05-28T01:24:59.9065171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85727,174.9
2024-05-28T01:25:58.9099540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79015,174.77
2024-05-28T01:26:57.9998661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82399,174.79
2024-05-28T01:27:56.9035379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84497,174.97
2024-05-28T01:28:55.9075628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79617,174.79
2024-05-28T01:29:54.9115342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86603,174.81
2024-05-28T01:30:53.9157704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89742,175.06
2024-05-28T01:31:52.9053908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92775,174.77
2024-05-28T01:32:51.9092984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80707,174.84
2024-05-28T01:33:50.9136235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.921,175.12
2024-05-28T01:34:49.9177545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9531,174.67
2024-05-28T01:35:48.9062183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89348,174.98
2024-05-28T01:36:47.9110477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88445,174.96
2024-05-28T01:37:46.9150089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88123,174.81
2024-05-28T01:38:45.9190182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83972,174.96
2024-05-28T01:39:44.9080522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8973,174.8
2024-05-28T01:40:43.9129014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84073,174.89
2024-05-28T01:41:42.9198601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82962,174.91
2024-05-28T01:42:41.9211177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85877,174.88
2024-05-28T01:43:40.9249148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86068,174.74
2024-05-28T01:44:39.9138792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87562,174.8
2024-05-28T01:45:38.9185488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83373,174.82
2024-05-28T01:46:37.9220591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87348,174.79
2024-05-28T01:47:36.9262415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82953,174.82
2024-05-28T01:48:35.9156708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87872,174.73
2024-05-28T01:49:34.9195551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75983,174.8
2024-05-28T01:50:33.9240915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87275,174.74
2024-05-28T01:51:32.9284580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91203,174.94
2024-05-28T01:52:31.9175610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97621,174.77
2024-05-28T01:53:30.9215429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91577,175
2024-05-28T01:54:29.9258103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92852,174.64
2024-05-28T01:55:28.9297687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8837,174.93
2024-05-28T01:56:27.9336454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.06228,174.71
2024-05-28T01:57:26.9230798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.24278,174.65
2024-05-28T01:58:25.9275929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.1171,174.97
2024-05-28T01:59:24.9314516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.09957,174.67
2024-05-28T02:00:23.9358762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87802,174.86
2024-05-28T02:01:22.9248058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74388,174.72
2024-05-28T02:02:21.9290874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75722,174.7
2024-05-28T02:03:20.9333286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84068,174.91
2024-05-28T02:04:19.9465269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90548,174.78
2024-05-28T02:05:18.9357612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86719,174.87
2024-05-28T02:06:17.9399893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96435,174.86
2024-05-28T02:07:16.9441642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78835,174.86
2024-05-28T02:08:15.9485264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84082,174.73
2024-05-28T02:09:14.9525622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7635,174.77
2024-05-28T02:10:13.9420456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80724,174.92
2024-05-28T02:11:12.9465120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92572,174.95
2024-05-28T02:12:11.9504998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79508,174.65
2024-05-28T02:13:10.9543802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8928,174.88
2024-05-28T02:14:09.9433401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78884,174.92
2024-05-28T02:15:08.9480602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90807,175.09
2024-05-28T02:16:07.9522909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93148,174.94
2024-05-28T02:17:06.9555542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85857,174.76
2024-05-28T02:18:05.9490690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85309,174.96
2024-05-28T02:19:04.9493336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79173,174.87
2024-05-28T02:20:03.9535377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82943,174.66
2024-05-28T02:21:02.9578810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7541,174.91
2024-05-28T02:22:01.9616899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8851,175.01
2024-05-28T02:23:00.9510692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83078,174.95
2024-05-28T02:23:59.9548223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86727,174.89
2024-05-28T02:24:58.9589659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79738,174.81
2024-05-28T02:25:57.9632420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81852,174.7
2024-05-28T02:26:56.9521823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73506,174.89
2024-05-28T02:27:55.9569315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83695,174.73
2024-05-28T02:28:54.9610957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7779,174.83
2024-05-28T02:29:53.9648844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87457,174.79
2024-05-28T02:30:52.9689813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8894,174.83
2024-05-28T02:31:51.9581602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90218,175.05
2024-05-28T02:32:50.9627954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93402,175.11
2024-05-28T02:33:49.9665668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85398,174.92
2024-05-28T02:34:48.9704939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83367,174.82
2024-05-28T02:35:47.9597207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81498,174.83
2024-05-28T02:36:46.9642153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8448,174.81
2024-05-28T02:37:45.9680354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71772,174.76
2024-05-28T02:38:44.9727595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75587,174.64
2024-05-28T02:39:43.9613088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73023,174.71
2024-05-28T02:40:42.9659504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79478,174.86
2024-05-28T02:41:41.9699630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80943,174.76
2024-05-28T02:42:40.9742925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68805,174.69
2024-05-28T02:43:39.9776562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70123,174.69
2024-05-28T02:44:38.9673206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71586,174.74
2024-05-28T02:45:37.9715524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74285,174.6
2024-05-28T02:46:36.9758352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.66983,174.66
2024-05-28T02:47:35.9800461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70102,174.67
2024-05-28T02:48:34.9691333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79261,174.66
2024-05-28T02:49:33.9732314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73255,174.84
2024-05-28T02:50:32.9765899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82405,174.86
2024-05-28T02:51:31.9809056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71448,174.64
2024-05-28T02:52:30.9702666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76591,174.69
2024-05-28T02:53:29.9741840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82887,174.87
2024-05-28T02:54:28.9791172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8033,174.67
2024-05-28T02:55:27.9824899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76853,174.63
2024-05-28T02:56:26.9874168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67165,174.67
2024-05-28T02:57:25.9756689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68714,174.73
2024-05-28T02:58:24.9817961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77892,174.66
2024-05-28T02:59:23.9867061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82235,174.78
2024-05-28T03:00:22.9887415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85595,174.91
2024-05-28T03:01:21.9775231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83326,175
2024-05-28T03:02:20.9813510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95473,174.7
2024-05-28T03:03:19.9858522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69942,174.69
2024-05-28T03:04:18.9897431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76555,174.82
2024-05-28T03:05:17.9792571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81023,174.84
2024-05-28T03:06:16.9837189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7177,174.8
2024-05-28T03:07:15.9870538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69197,174.64
2024-05-28T03:08:14.9913067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.66458,174.81
2024-05-28T03:09:13.9955244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83837,174.83
2024-05-28T03:10:12.9850432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77875,174.85
2024-05-28T03:11:11.9890312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83633,174.99
2024-05-28T03:12:10.9930092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81697,174.79
2024-05-28T03:13:09.9973730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74238,174.86
2024-05-28T03:14:08.9863064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69077,174.55
2024-05-28T03:15:07.9902695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71243,174.73
2024-05-28T03:16:06.9947767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.66547,174.49
2024-05-28T03:17:05.9994002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.56767,174.57
2024-05-28T03:18:04.9036130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64362,175
2024-05-28T03:19:03.9918845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84226,174.93
2024-05-28T03:20:02.9964133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77235,174.9
2024-05-28T03:21:01.9004450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7165,174.66
2024-05-28T03:22:00.9043152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65783,174.63
2024-05-28T03:22:59.9942561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.66123,174.61
2024-05-28T03:23:58.9977848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.61245,174.69
2024-05-28T03:24:57.9022543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69343,174.63
2024-05-28T03:25:56.9068437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63848,174.56
2024-05-28T03:26:55.9953638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59444,174.63
2024-05-28T03:27:54.9992877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6014,174.57
2024-05-28T03:28:53.9034129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65317,174.5
2024-05-28T03:29:52.9074520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73522,174.71
2024-05-28T03:30:51.9124793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.60402,174.53
2024-05-28T03:31:50.9011727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.58479,174.55
2024-05-28T03:32:49.9054528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59587,174.59
2024-05-28T03:33:48.9092324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68602,174.45
2024-05-28T03:34:47.9137358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.604,174.58
2024-05-28T03:35:46.9024403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73885,174.76
2024-05-28T03:36:45.9068400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72313,174.8
2024-05-28T03:37:44.9106521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78292,174.92
2024-05-28T03:38:43.9155445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85655,174.98
2024-05-28T03:39:42.9048601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81572,174.76
2024-05-28T03:40:41.9081315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6866,174.8
2024-05-28T03:41:40.9129695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7895,174.71
2024-05-28T03:42:39.9172254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79517,174.59
2024-05-28T03:43:38.9213175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76938,174.56
2024-05-28T03:44:37.9105595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67361,174.8
2024-05-28T03:45:36.9138781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62348,174.57
2024-05-28T03:46:35.9183133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62057,174.6
2024-05-28T03:47:34.9221504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.61652,174.67
2024-05-28T03:48:33.9119145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70409,174.72
2024-05-28T03:49:32.9156381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69668,174.76
2024-05-28T03:50:31.9196909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8283,174.8
2024-05-28T03:51:30.9239529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83353,175.17
2024-05-28T03:52:29.9130466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7911,174.63
2024-05-28T03:53:28.9171211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6168,174.58
2024-05-28T03:54:27.9217827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63388,174.6
2024-05-28T03:55:26.9362964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76115,174.51
2024-05-28T03:56:25.9302370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84513,174.94
2024-05-28T03:57:24.9193576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73794,174.6
2024-05-28T03:58:23.9231175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6556,174.62
2024-05-28T03:59:22.9370717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62238,174.8
2024-05-28T04:00:21.9319487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7389,174.72
2024-05-28T04:01:20.9208107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68215,174.88
2024-05-28T04:02:19.9343672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69185,174.54
2024-05-28T04:03:18.9386477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6576,174.75
2024-05-28T04:04:17.9434223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62683,174.52
2024-05-28T04:05:16.9438824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.60252,174.58
2024-05-28T04:06:15.9366456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.60747,174.66
2024-05-28T04:07:14.9403831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.5892,174.58
2024-05-28T04:08:13.9444394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.652,174.58
2024-05-28T04:09:12.9487304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83125,175.21
2024-05-28T04:10:11.9377365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.45795,175.3
2024-05-28T04:11:10.9423953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85017,174.97
2024-05-28T04:12:09.9462586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7832,175.01
2024-05-28T04:13:08.9507667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70767,174.69
2024-05-28T04:14:07.9394994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68478,174.63
2024-05-28T04:15:06.9438476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74647,174.82
2024-05-28T04:16:05.9478589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73245,174.94
2024-05-28T04:17:04.9522570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.03883,175.18
2024-05-28T04:18:03.9558772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.80357,175.98
2024-05-28T04:19:02.9453329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.20227,174.47
2024-05-28T04:20:01.9492036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.06332,174.43
2024-05-28T04:21:00.9539994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.58303,176.66
2024-05-28T04:21:59.9579981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.44365,176.27
2024-05-28T04:22:58.9469567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.87396,175.02
2024-05-28T04:23:57.9511191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81645,174.88
2024-05-28T04:24:56.9552657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65168,174.74
2024-05-28T04:25:55.9596079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6709,174.76
2024-05-28T04:26:54.9481801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64561,174.91
2024-05-28T04:27:53.9529402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.14422,175.25
2024-05-28T04:28:52.9568963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90532,174.75
2024-05-28T04:29:51.9608030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.14113,174.87
2024-05-28T04:30:50.9654427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.06845,175.63
2024-05-28T04:31:49.9542178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.21175,175.55
2024-05-28T04:32:48.9588459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99135,175.41
2024-05-28T04:33:47.9628715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.0303,176.56
2024-05-28T04:34:46.9663338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.04236,174.75
2024-05-28T04:35:45.9554008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81612,175.27
2024-05-28T04:36:44.9604534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.25475,175.11
2024-05-28T04:37:43.9644161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78655,174.91
2024-05-28T04:38:42.9686503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86245,175.06
2024-05-28T04:39:41.9578195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79313,174.91
2024-05-28T04:40:40.9615838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82823,174.62
2024-05-28T04:41:39.9660647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82083,174.76
2024-05-28T04:42:38.9695901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82682,174.84
2024-05-28T04:43:37.9740834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78898,175.04
2024-05-28T04:44:36.9632263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76155,174.76
2024-05-28T04:45:35.9671551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78848,174.81
2024-05-28T04:46:34.9713209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76325,174.61
2024-05-28T04:47:33.9759261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8875,174.86
2024-05-28T04:48:32.9648149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64799,174.67
2024-05-28T04:49:31.9690693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76725,175.03
2024-05-28T04:50:30.9729483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.08113,175.08
2024-05-28T04:51:29.9769070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8604,174.73
2024-05-28T04:52:28.9666840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82953,174.83
2024-05-28T04:53:27.9702100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72073,174.58
2024-05-28T04:54:26.9746273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83188,175.27
2024-05-28T04:55:25.9791055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.52572,175.65
2024-05-28T04:56:24.9831777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.1691,174.69
2024-05-28T04:57:23.9724300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.66842,174.6
2024-05-28T04:58:22.9764209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63297,174.61
2024-05-28T04:59:21.9804248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.60633,174.6
2024-05-28T05:00:20.9849679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59938,174.61
2024-05-28T05:01:19.9733768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65742,174.68
2024-05-28T05:02:18.9783177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71735,175.05
2024-05-28T05:03:17.9820719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77382,174.62
2024-05-28T05:04:16.9863150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.61712,174.61
2024-05-28T05:05:15.9906719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64263,174.7
2024-05-28T05:06:14.9799629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63476,174.64
2024-05-28T05:07:13.9839177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65993,174.63
2024-05-28T05:08:12.9875752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.66635,174.7
2024-05-28T05:09:11.9923671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.66583,174.61
2024-05-28T05:10:10.9812131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68381,174.58
2024-05-28T05:11:09.9853063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79995,174.88
2024-05-28T05:12:08.9889506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70622,174.61
2024-05-28T05:13:07.9932296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63712,174.57
2024-05-28T05:14:06.9821929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.61295,174.63
2024-05-28T05:15:05.9872785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6454,174.67
2024-05-28T05:16:04.9910757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62303,174.54
2024-05-28T05:17:03.9954783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64303,174.68
2024-05-28T05:18:02.9996274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.61198,174.6
2024-05-28T05:19:01.9887059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59494,174.58
2024-05-28T05:20:00.9926092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63697,174.68
2024-05-28T05:20:59.9969253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.60455,174.6
2024-05-28T05:21:58.9005366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.60313,174.6
2024-05-28T05:22:57.9896667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.60494,174.58
2024-05-28T05:23:56.9944500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.60278,174.59
2024-05-28T05:24:55.9982985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67647,174.87
2024-05-28T05:25:54.9029691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96767,174.63
2024-05-28T05:26:53.9919401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82844,174.97
2024-05-28T05:27:52.9956126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67395,174.67
2024-05-28T05:28:51.9003383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.54518,174.62
2024-05-28T05:29:50.9041621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63075,174.54
2024-05-28T05:30:49.9086974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59843,174.61
2024-05-28T05:31:48.9971258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62857,174.57
2024-05-28T05:32:47.9013906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.61705,174.62
2024-05-28T05:33:46.9056783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6307,174.76
2024-05-28T05:34:45.9101462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6633,174.56
2024-05-28T05:35:44.9986889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.679,174.83
2024-05-28T05:36:43.9032184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75385,174.86
2024-05-28T05:37:42.9073544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63092,174.66
2024-05-28T05:38:41.9114446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67513,174.79
2024-05-28T05:39:40.9010364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68073,174.74
2024-05-28T05:40:39.9044525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62213,174.35
2024-05-28T05:41:38.9087328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.53457,174.57
2024-05-28T05:42:37.9129132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64358,174.69
2024-05-28T05:43:36.9174821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.58202,174.64
2024-05-28T05:44:35.9062199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59556,174.57
2024-05-28T05:45:34.9209697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.57828,174.58
2024-05-28T05:46:33.9149917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.5783,174.58
2024-05-28T05:47:32.9185478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.58173,174.56
2024-05-28T05:48:31.9080938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.61093,174.59
2024-05-28T05:49:30.9121313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.60361,174.64
2024-05-28T05:50:29.9164164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59877,174.6
2024-05-28T05:51:28.9208818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59092,174.58
2024-05-28T05:52:27.9344729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.61003,174.58
2024-05-28T05:53:26.9140813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.58173,174.61
2024-05-28T05:54:25.9278643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.5812,174.63
2024-05-28T05:55:24.9320326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.574,174.62
2024-05-28T05:56:23.9356469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.60517,174.57
2024-05-28T05:57:22.9251611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59429,174.64
2024-05-28T05:58:21.9293933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.60277,174.63
2024-05-28T05:59:20.9336320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.60272,174.62
2024-05-28T06:00:19.9378965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.61802,174.6
2024-05-28T06:01:18.9269713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62443,174.6
2024-05-28T06:02:17.9308369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65278,174.64
2024-05-28T06:03:16.9348775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62552,174.57
2024-05-28T06:04:15.9392650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6047,174.66
2024-05-28T06:05:14.9435002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.61685,174.66
2024-05-28T06:06:13.9324921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59717,174.59
2024-05-28T06:07:12.9364577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59743,174.58
2024-05-28T06:08:11.9431356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59238,174.61
2024-05-28T06:09:10.9451186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.60003,174.65
2024-05-28T06:10:09.9337338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65158,174.63
2024-05-28T06:11:08.9381492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72455,174.56
2024-05-28T06:12:07.9427226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62003,174.67
2024-05-28T06:13:06.9471079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68543,174.62
2024-05-28T06:14:05.9353831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.66111,174.71
2024-05-28T06:15:04.9401693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67503,174.71
2024-05-28T06:16:03.9437050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70913,174.76
2024-05-28T06:17:02.9487084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72573,174.67
2024-05-28T06:18:01.9520945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68757,174.68
2024-05-28T06:19:00.9419143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70065,174.69
2024-05-28T06:19:59.9458259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65507,174.65
2024-05-28T06:20:58.9502884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69405,174.72
2024-05-28T06:21:57.9536885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67097,174.63
2024-05-28T06:22:56.9434750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65627,174.64
2024-05-28T06:23:55.9472642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65263,174.66
2024-05-28T06:24:54.9514369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63557,174.6
2024-05-28T06:25:53.9560240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65302,174.65
2024-05-28T06:26:52.9450611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65952,174.68
2024-05-28T06:27:51.9491407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.66032,174.72
2024-05-28T06:28:50.9533315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71448,174.85
2024-05-28T06:29:49.9569473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71932,174.66
2024-05-28T06:30:48.9617176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6812,174.73
2024-05-28T06:31:47.9505091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.742,174.7
2024-05-28T06:32:46.9547587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81547,174.68
2024-05-28T06:33:45.9590033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76005,174.76
2024-05-28T06:34:44.9632231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94328,175.03
2024-05-28T06:35:43.9522393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73722,174.65
2024-05-28T06:36:42.9557835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70345,174.65
2024-05-28T06:37:41.9603687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72,174.64
2024-05-28T06:38:40.9643640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71732,174.65
2024-05-28T06:39:39.9582416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74246,174.85
2024-05-28T06:40:38.9579829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78948,174.77
2024-05-28T06:41:37.9620117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83393,174.87
2024-05-28T06:42:36.9657006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79973,174.71
2024-05-28T06:43:35.9706689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71663,174.69
2024-05-28T06:44:34.9596426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76075,174.71
2024-05-28T06:45:33.9631972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70698,174.75
2024-05-28T06:46:32.9678310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70652,174.68
2024-05-28T06:47:31.9722981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72422,174.73
2024-05-28T06:48:30.9613308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7202,174.78
2024-05-28T06:49:29.9649798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77775,174.77
2024-05-28T06:50:28.9697254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7956,174.87
2024-05-28T06:51:27.9732221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76118,174.72
2024-05-28T06:52:26.9773008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74225,174.84
2024-05-28T06:53:25.9670504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95917,174.94
2024-05-28T06:54:24.9707604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87733,174.94
2024-05-28T06:55:23.9750900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87437,175.01
2024-05-28T06:56:22.9794821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78458,174.77
2024-05-28T06:57:21.9683927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81849,174.8
2024-05-28T06:58:20.9726247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77762,174.78
2024-05-28T06:59:19.9768959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72293,174.75
2024-05-28T07:00:18.9810538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70018,174.72
2024-05-28T07:01:17.9703243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72128,174.79
2024-05-28T07:02:16.9744482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84223,174.88
2024-05-28T07:03:15.9781308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8217,174.94
2024-05-28T07:04:14.9826295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7937,174.81
2024-05-28T07:05:13.9866582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79655,174.87
2024-05-28T07:06:12.9760636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80955,174.84
2024-05-28T07:07:11.9803233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79325,174.74
2024-05-28T07:08:10.9845361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75457,174.73
2024-05-28T07:09:09.9877845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73012,174.73
2024-05-28T07:10:08.9769483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73156,174.69
2024-05-28T07:11:07.9810347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74595,174.75
2024-05-28T07:12:06.9856445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73012,174.71
2024-05-28T07:13:05.9897056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73625,174.76
2024-05-28T07:14:04.9787446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74012,174.73
2024-05-28T07:15:03.9826833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73475,174.81
2024-05-28T07:16:02.9869354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76498,174.72
2024-05-28T07:17:01.9910809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72917,174.79
2024-05-28T07:18:00.9958733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73208,174.77
2024-05-28T07:18:59.9848992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77361,174.63
2024-05-28T07:19:58.9884232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73433,174.86
2024-05-28T07:20:57.9927437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72625,174.73
2024-05-28T07:21:56.9987350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73448,174.7
2024-05-28T07:22:55.9867915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73456,174.77
2024-05-28T07:23:54.9902934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74517,174.75
2024-05-28T07:24:53.9942739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76348,174.75
2024-05-28T07:25:52.9987454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78757,174.77
2024-05-28T07:26:51.9875725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75143,174.73
2024-05-28T07:27:50.9915542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73232,174.75
2024-05-28T07:28:49.9958137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73468,174.72
2024-05-28T07:29:48.9001093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74483,174.78
2024-05-28T07:30:47.9048689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74865,174.75
2024-05-28T07:31:46.9031542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75789,174.78
2024-05-28T07:32:46.0075774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76865,174.78
2024-05-28T07:33:45.9021349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86052,174.82
2024-05-28T07:34:44.9064665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86105,174.95
2024-05-28T07:35:43.9051672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84493,174.82
2024-05-28T07:36:42.9094941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7783,174.75
2024-05-28T07:37:41.9040503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80528,174.82
2024-05-28T07:38:40.9177061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7924,174.81
2024-05-28T07:39:39.9218678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79422,174.79
2024-05-28T07:40:38.9113399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77561,174.86
2024-05-28T07:41:37.9150076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86448,174.81
2024-05-28T07:42:36.9192581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78842,174.86
2024-05-28T07:43:35.9238697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81797,174.79
2024-05-28T07:44:34.9124593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80874,174.79
2024-05-28T07:45:33.9170598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78245,174.78
2024-05-28T07:46:32.9213241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82353,174.83
2024-05-28T07:47:31.9247627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80573,174.78
2024-05-28T07:48:30.9139869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83516,175
2024-05-28T07:49:29.9179923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91187,174.83
2024-05-28T07:50:28.9229381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8623,174.85
2024-05-28T07:51:27.9269938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80855,174.79
2024-05-28T07:52:26.9309430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80607,174.86
2024-05-28T07:53:25.9203361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81779,174.79
2024-05-28T07:54:24.9246410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85037,174.76
2024-05-28T07:55:23.9279195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82183,174.85
2024-05-28T07:56:22.9321544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85422,174.86
2024-05-28T07:57:21.9217046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86527,174.8
2024-05-28T07:58:20.9257814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82528,174.83
2024-05-28T07:59:19.9302395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83183,174.86
2024-05-28T08:00:18.9336228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8277,174.81
2024-05-28T08:01:17.9228345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81341,174.82
2024-05-28T08:02:16.9278513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82555,174.84
2024-05-28T08:03:15.9316586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8424,174.85
2024-05-28T08:04:14.9358610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83482,174.83
2024-05-28T08:05:13.9396356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84845,174.83
2024-05-28T08:06:12.9292099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84368,174.85
2024-05-28T08:07:11.9332311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85312,174.84
2024-05-28T08:08:10.9373240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87288,174.87
2024-05-28T08:09:09.9417308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9444,175.11
2024-05-28T08:10:08.9306462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94599,174.85
2024-05-28T08:11:07.9345568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89115,174.84
2024-05-28T08:12:06.9385640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88173,174.93
2024-05-28T08:13:05.9429527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88803,174.89
2024-05-28T08:14:04.9318493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89316,174.86
2024-05-28T08:15:03.9363739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87538,174.88
2024-05-28T08:16:02.9405356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86903,174.79
2024-05-28T08:17:01.9449870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84643,174.86
2024-05-28T08:18:00.9489074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86397,174.86
2024-05-28T08:18:59.9379713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86123,174.87
2024-05-28T08:19:58.9424418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86768,174.85
2024-05-28T08:20:57.9461676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88225,174.9
2024-05-28T08:21:56.9526673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92278,174.92
2024-05-28T08:22:55.9394674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.863,174.86
2024-05-28T08:23:54.9433234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87207,174.86
2024-05-28T08:24:53.9474734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86307,174.86
2024-05-28T08:25:52.9519249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86497,174.84
2024-05-28T08:26:51.9464369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85987,174.84
2024-05-28T08:27:50.9454454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84403,174.84
2024-05-28T08:28:49.9496658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8456,174.85
2024-05-28T08:29:48.9538880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8531,174.85
2024-05-28T08:30:47.9572951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8501,174.85
2024-05-28T08:31:46.9469899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84246,174.85
2024-05-28T08:32:45.9512974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84183,174.84
2024-05-28T08:33:44.9550086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8667,174.86
2024-05-28T08:34:43.9611130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84933,174.86
2024-05-28T08:35:42.9486417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86131,174.86
2024-05-28T08:36:41.9530384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85153,174.84
2024-05-28T08:37:40.9566442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86697,174.86
2024-05-28T08:38:39.9605302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86928,174.88
2024-05-28T08:39:38.9646648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87077,174.87
2024-05-28T08:40:37.9538420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87067,174.86
2024-05-28T08:41:36.9587841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87655,174.86
2024-05-28T08:42:35.9622944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87842,174.91
2024-05-28T08:43:34.9670007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9375,175
2024-05-28T08:44:33.9553246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94298,174.86
2024-05-28T08:45:32.9596476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89103,174.85
2024-05-28T08:46:31.9637079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92563,174.97
2024-05-28T08:47:30.9682597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92893,174.95
2024-05-28T08:48:29.9576350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89705,174.85
2024-05-28T08:49:28.9614931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91273,174.98
2024-05-28T08:50:27.9661034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.00588,175
2024-05-28T08:51:26.9700792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91198,174.91
2024-05-28T08:52:25.9738326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91637,174.97
2024-05-28T08:53:24.9630883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92463,174.95
2024-05-28T08:54:23.9669500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93262,174.94
2024-05-28T08:55:22.9713722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91967,174.92
2024-05-28T08:56:21.9751793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94832,174.94
2024-05-28T08:57:20.9647343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98311,174.91
2024-05-28T08:58:19.9684965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96967,174.97
2024-05-28T08:59:18.9726287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0029,174.92
2024-05-28T09:00:17.9769260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.05682,175
2024-05-28T09:01:16.9659534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.09807,175.12
2024-05-28T09:02:15.9709549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96358,174.99
2024-05-28T09:03:14.9747175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95087,174.91
2024-05-28T09:04:13.9786616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92678,174.89
2024-05-28T09:05:12.9829855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96197,175.07
2024-05-28T09:06:11.9718506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95196,174.9
2024-05-28T09:07:10.9762891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90923,174.89
2024-05-28T09:08:09.9805860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91333,174.9
2024-05-28T09:09:08.9848865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91653,174.94
2024-05-28T09:10:07.9737908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90409,174.91
2024-05-28T09:11:06.9778673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9287,174.97
2024-05-28T09:12:05.9819627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96862,175.01
2024-05-28T09:13:04.9864234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90708,174.94
2024-05-28T09:14:03.9755502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91686,174.94
2024-05-28T09:15:02.9895747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93887,174.93
2024-05-28T09:16:01.9937442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9303,174.91
2024-05-28T09:17:00.9882208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9309,174.92
2024-05-28T09:17:59.9017436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94137,174.94
2024-05-28T09:18:58.9910235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94146,174.94
2024-05-28T09:19:57.9952850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94793,174.94
2024-05-28T09:20:56.9995457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94743,174.95
2024-05-28T09:21:55.9033427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07697,175.07
2024-05-28T09:22:54.9925378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96311,174.98
2024-05-28T09:23:53.9968967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94458,174.95
2024-05-28T09:24:52.9013845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97605,175.1
2024-05-28T09:25:51.9052941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9764,174.97
2024-05-28T09:26:50.9095529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98252,175.19
2024-05-28T09:27:49.9982969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.24874,174.8
2024-05-28T09:28:48.9023736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97552,175.14
2024-05-28T09:29:47.9068862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.10642,175.13
2024-05-28T09:30:46.9112326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99705,174.89
2024-05-28T09:31:45.9000668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96501,174.96
2024-05-28T09:32:44.9044740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.03802,175.11
2024-05-28T09:33:43.9085088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98227,174.97
2024-05-28T09:34:42.9121914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98617,175
2024-05-28T09:35:41.9012740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99032,174.97
2024-05-28T09:36:40.9060993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99842,175.02
2024-05-28T09:37:39.9098447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0328,174.93
2024-05-28T09:38:38.9144875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0101,175.14
2024-05-28T09:39:37.9184069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9994,174.92
2024-05-28T09:40:36.9074642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98709,175.09
2024-05-28T09:41:35.9114026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95913,174.92
2024-05-28T09:42:34.9156215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9611,174.92
2024-05-28T09:43:33.9193819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93535,174.97
2024-05-28T09:44:32.9093219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96604,174.96
2024-05-28T09:45:31.9130229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96157,174.99
2024-05-28T09:46:30.9171919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.00443,174.9
2024-05-28T09:47:29.9213406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94792,174.93
2024-05-28T09:48:28.9105035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93319,174.91
2024-05-28T09:49:27.9150378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97753,175.04
2024-05-28T09:50:26.9187724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9888,174.94
2024-05-28T09:51:25.9232605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96778,174.97
2024-05-28T09:52:24.9268457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96328,174.95
2024-05-28T09:53:23.9166978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.943,174.93
2024-05-28T09:54:22.9208986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93955,174.93
2024-05-28T09:55:21.9241751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91985,174.93
2024-05-28T09:56:20.9289828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92073,174.95
2024-05-28T09:57:19.9175779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9474,174.94
2024-05-28T09:58:18.9221689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94745,174.91
2024-05-28T09:59:17.9259158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97148,174.98
2024-05-28T10:00:16.9306827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94308,174.95
2024-05-28T10:01:15.9196825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93191,174.95
2024-05-28T10:02:14.9240603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94758,174.92
2024-05-28T10:03:13.9281796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93762,174.95
2024-05-28T10:04:12.9316774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99925,175
2024-05-28T10:05:11.9365565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94505,174.94
2024-05-28T10:06:10.9247866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94938,174.94
2024-05-28T10:07:09.9296805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93795,174.91
2024-05-28T10:08:08.9332821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93423,174.9
2024-05-28T10:09:07.9375196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92888,175.04
2024-05-28T10:10:06.9269946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.06374,174.77
2024-05-28T10:11:05.9306091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02103,175.02
2024-05-28T10:12:04.9351532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95752,174.89
2024-05-28T10:13:03.9388205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94171,174.94
2024-05-28T10:14:02.9413559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9656,175.01
2024-05-28T10:15:01.9330515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93241,174.9
2024-05-28T10:16:00.9369150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93317,174.91
2024-05-28T10:16:59.9412651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90415,174.92
2024-05-28T10:17:58.9449341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92295,174.95
2024-05-28T10:18:57.9341907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9372,174.93
2024-05-28T10:19:56.9386654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9415,174.92
2024-05-28T10:20:55.9428926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94785,174.96
2024-05-28T10:21:54.9461943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93455,174.94
2024-05-28T10:22:53.9361632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96676,175
2024-05-28T10:23:52.9398136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97758,174.94
2024-05-28T10:24:51.9442922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94813,174.92
2024-05-28T10:25:50.9480028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93535,174.93
2024-05-28T10:26:49.9520463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9369,174.93
2024-05-28T10:27:48.9411160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9206,174.93
2024-05-28T10:28:47.9453489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93988,174.99
2024-05-28T10:29:46.9501345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.941,174.91
2024-05-28T10:30:45.9542605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97222,175.02
2024-05-28T10:31:44.9430874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9422,174.93
2024-05-28T10:32:43.9474162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93543,174.95
2024-05-28T10:33:42.9518178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93168,174.93
2024-05-28T10:34:41.9561812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92873,174.93
2024-05-28T10:35:40.9447914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9202,174.92
2024-05-28T10:36:39.9495159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92542,174.94
2024-05-28T10:37:38.9532652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93272,174.94
2024-05-28T10:38:37.9578308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94167,175
2024-05-28T10:39:36.9618278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94568,174.91
2024-05-28T10:40:35.9505502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91236,174.92
2024-05-28T10:41:34.9546498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94108,174.91
2024-05-28T10:42:33.9594406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91657,174.92
2024-05-28T10:43:32.9631675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9185,174.93
2024-05-28T10:44:31.9520315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92,174.93
2024-05-28T10:45:30.9565631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91662,174.92
2024-05-28T10:46:29.9612069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92438,174.94
2024-05-28T10:47:28.9649136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91992,174.95
2024-05-28T10:48:27.9541515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92033,174.94
2024-05-28T10:49:26.9580846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94267,174.91
2024-05-28T10:50:25.9623986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91695,174.9
2024-05-28T10:51:24.9664673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9203,174.92
2024-05-28T10:52:23.9708721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90238,174.9
2024-05-28T10:53:22.9601460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90784,174.91
2024-05-28T10:54:21.9739437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91515,174.92
2024-05-28T10:55:20.9685012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92888,174.92
2024-05-28T10:56:19.9818630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92263,174.94
2024-05-28T10:57:18.9709951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90727,174.93
2024-05-28T10:58:17.9759205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9259,174.97
2024-05-28T10:59:16.9799845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90812,174.92
2024-05-28T11:00:15.9837129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90243,174.89
2024-05-28T11:01:14.9732263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89617,174.87
2024-05-28T11:02:13.9784219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88621,174.86
2024-05-28T11:03:12.9817604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8895,174.9
2024-05-28T11:04:11.9859067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89353,174.86
2024-05-28T11:05:10.9896748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8898,174.89
2024-05-28T11:06:09.9785705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89381,174.88
2024-05-28T11:07:08.9825024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91792,174.95
2024-05-28T11:08:07.9874146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91803,174.95
2024-05-28T11:09:06.9916061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94277,174.97
2024-05-28T11:10:05.9799843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93952,174.92
2024-05-28T11:11:04.9844812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93357,174.88
2024-05-28T11:12:03.9884619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88367,174.9
2024-05-28T11:13:02.9930961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8947,174.88
2024-05-28T11:14:01.9972596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91413,174.97
2024-05-28T11:15:00.9862014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90408,174.91
2024-05-28T11:15:59.9903883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97392,175.12
2024-05-28T11:16:58.9940853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96015,174.95
2024-05-28T11:17:57.9983045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.17035,175.19
2024-05-28T11:18:56.9880472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.29474,175.37
2024-05-28T11:19:55.9917596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.25592,175.23
2024-05-28T11:20:54.9965214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.3549,175.23
2024-05-28T11:21:53.9003795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.32832,175.5
2024-05-28T11:22:52.9895782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.19755,175.22
2024-05-28T11:23:51.9935751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.19632,174.86
2024-05-28T11:24:50.9981155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9183,174.94
2024-05-28T11:25:49.9019484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98032,175
2024-05-28T11:26:48.9057886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98307,174.85
2024-05-28T11:27:47.9950007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98161,175.2
2024-05-28T11:28:46.9990781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.16727,175.26
2024-05-28T11:29:45.9032315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.06468,175
2024-05-28T11:30:44.9079269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.2105,175.07
2024-05-28T11:31:43.9968788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02,175.15
2024-05-28T11:32:42.9006629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.06325,175.3
2024-05-28T11:33:41.9054339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.11088,175.12
2024-05-28T11:34:40.9092468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0789,174.75
2024-05-28T11:35:39.9983223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01309,175.16
2024-05-28T11:36:38.9024523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96562,174.74
2024-05-28T11:37:37.9066906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87235,174.84
2024-05-28T11:38:36.9103900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8274,174.83
2024-05-28T11:39:35.9147261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81028,174.77
2024-05-28T11:40:34.9042001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83587,174.9
2024-05-28T11:41:33.9086914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87852,175.08
2024-05-28T11:42:32.9121568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9156,174.94
2024-05-28T11:43:31.9164311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95883,175.26
2024-05-28T11:44:30.9061180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.06098,175.27
2024-05-28T11:45:29.9101838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.03183,175.27
2024-05-28T11:46:28.9140984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02862,175.11
2024-05-28T11:47:27.9200318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84877,174.76
2024-05-28T11:48:26.9068681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77571,174.81
2024-05-28T11:49:25.9113708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92522,174.83
2024-05-28T11:50:24.9156995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97543,174.79
2024-05-28T11:51:23.9196848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.13392,175.19
2024-05-28T11:52:22.9242663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01155,175.23
2024-05-28T11:53:21.9134903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.04815,175.02
2024-05-28T11:54:20.9170775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.28333,175.15
2024-05-28T11:55:19.9228489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98145,175.34
2024-05-28T11:56:18.9252185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.18837,174.67
2024-05-28T11:57:17.9142796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91271,175.06
2024-05-28T11:58:16.9188215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.06395,175.11
2024-05-28T11:59:15.9229341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.20552,175.24
2024-05-28T12:00:14.9269591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9826,174.97
2024-05-28T12:01:13.9309769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8352,174.77
2024-05-28T12:02:12.9203403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77324,174.7
2024-05-28T12:03:11.9249648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81013,175.25
2024-05-28T12:04:10.9287020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.90065,176.25
2024-05-28T12:05:09.9328256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.26025,176.22
2024-05-28T12:06:08.9217677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.21988,176.44
2024-05-28T12:07:07.9265774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.30995,176.32
2024-05-28T12:08:06.9303322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.31155,176.27
2024-05-28T12:09:05.9341406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.22082,176.14
2024-05-28T12:10:04.9232233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.59785,174.94
2024-05-28T12:11:03.9279248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.31442,175.65
2024-05-28T12:12:02.9320818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.08933,176.16
2024-05-28T12:13:01.9363514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.36606,175.45
2024-05-28T12:14:00.9397117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.07152,176.35
2024-05-28T12:14:59.9297500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.21383,176.25
2024-05-28T12:15:58.9333921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.41375,174.96
2024-05-28T12:16:57.9378895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.91232,176.19
2024-05-28T12:17:56.9413285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.03917,175.33
2024-05-28T12:18:55.9312656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.24506,175.56
2024-05-28T12:19:54.9355746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.09888,175.53
2024-05-28T12:20:53.9388734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.44024,174.53
2024-05-28T12:21:52.9434059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.38827,175.5
2024-05-28T12:22:51.9323809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.10403,175.39
2024-05-28T12:23:50.9380471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.42677,175.45
2024-05-28T12:24:49.9409507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0242,175
2024-05-28T12:25:48.9452326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95649,174.98
2024-05-28T12:26:47.9586623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81013,174.63
2024-05-28T12:27:46.9481096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82514,174.78
2024-05-28T12:28:45.9523418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.21893,175.28
2024-05-28T12:29:44.9469471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89299,174.92
2024-05-28T12:30:43.9605541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79178,174.7
2024-05-28T12:31:42.9501861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73373,175.06
2024-05-28T12:32:41.9537411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93393,174.61
2024-05-28T12:33:40.9578228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98837,174.7
2024-05-28T12:34:39.9618339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94663,174.56
2024-05-28T12:35:38.9510164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87802,175.36
2024-05-28T12:36:37.9558102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.2313,174.79
2024-05-28T12:37:36.9594665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82813,174.67
2024-05-28T12:38:35.9642985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8659,175.19
2024-05-28T12:39:34.9676598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89547,175.02
2024-05-28T12:40:33.9576218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76842,174.79
2024-05-28T12:41:32.9614275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.1176,174.74
2024-05-28T12:42:31.9653440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88933,174.78
2024-05-28T12:43:30.9696412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.06673,175.49
2024-05-28T12:44:29.9586848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94156,175.02
2024-05-28T12:45:28.9626795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78892,175.14
2024-05-28T12:46:27.9675415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94208,174.9
2024-05-28T12:47:26.9710410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91628,175.39
2024-05-28T12:48:25.9671449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.3321,174.64
2024-05-28T12:49:24.9642639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.00183,175.11
2024-05-28T12:50:23.9684863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82718,174.92
2024-05-28T12:51:22.9726105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.00585,175.41
2024-05-28T12:52:21.9770573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.67092,175.97
2024-05-28T12:53:20.9661230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.0618,176.21
2024-05-28T12:54:19.9702283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.1456,175.98
2024-05-28T12:55:18.9744893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.37612,175.12
2024-05-28T12:56:17.9785199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02513,175.22
2024-05-28T12:57:16.9682091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.12281,174.64
2024-05-28T12:58:15.9723167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80243,174.7
2024-05-28T12:59:14.9762716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83862,174.73
2024-05-28T13:00:13.9805817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86405,174.93
2024-05-28T13:01:12.9839299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8433,174.86
2024-05-28T13:02:11.9737012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8396,174.95
2024-05-28T13:03:10.9778403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75827,174.69
2024-05-28T13:04:09.9816491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87268,174.9
2024-05-28T13:05:08.9856207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83957,175.23
2024-05-28T13:06:07.9751907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91453,174.57
2024-05-28T13:07:06.9792767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.963,174.92
2024-05-28T13:08:05.9832646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68243,174.94
2024-05-28T13:09:04.9873188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87857,174.93
2024-05-28T13:10:03.9764191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90115,175.02
2024-05-28T13:11:02.9812566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95162,175.13
2024-05-28T13:12:01.9850333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.78265,175.87
2024-05-28T13:13:00.9892910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.97595,176.01
2024-05-28T13:13:59.9931384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01583,175.23
2024-05-28T13:14:58.9827493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99255,174.57
2024-05-28T13:15:57.9861764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90488,174.87
2024-05-28T13:16:56.9909744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91255,174.94
2024-05-28T13:17:55.9951785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98033,175.23
2024-05-28T13:18:54.9843618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.70874,175.87
2024-05-28T13:19:53.9883565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.83732,175.32
2024-05-28T13:20:52.9924065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70172,174.79
2024-05-28T13:21:51.9967723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73487,174.97
2024-05-28T13:22:50.9858994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77073,175.09
2024-05-28T13:23:49.9900322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.18323,174.72
2024-05-28T13:24:48.9936447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.61725,175.12
2024-05-28T13:25:47.9978475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.13267,174.84
2024-05-28T13:26:46.9022641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92648,175.06
2024-05-28T13:27:45.9909822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96218,174.53
2024-05-28T13:28:44.9959422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94465,175.12
2024-05-28T13:29:43.9999262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02085,175.03
2024-05-28T13:30:42.9042624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85325,175.08
2024-05-28T13:31:41.9926795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.25314,175.3
2024-05-28T13:32:40.9967704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.40335,175.52
2024-05-28T13:33:39.9015636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.28238,174.98
2024-05-28T13:34:38.9053930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.08635,175.51
2024-05-28T13:35:37.9946852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.83409,175.92
2024-05-28T13:36:36.9985204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.8341,175.63
2024-05-28T13:37:35.9027815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.44767,175.37
2024-05-28T13:38:34.9069988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.18108,174.92
2024-05-28T13:39:33.9107954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92792,174.91
2024-05-28T13:40:32.9000247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.442,175.84
2024-05-28T13:41:31.9045772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.83978,175.83
2024-05-28T13:42:30.9085912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.85462,175.87
2024-05-28T13:43:29.9132943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.20235,175.17
2024-05-28T13:44:28.9015257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.78213,175.82
2024-05-28T13:45:27.9057624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.91083,175.85
2024-05-28T13:46:26.9100495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.55308,175.45
2024-05-28T13:47:25.9148917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.84485,176.13
2024-05-28T13:48:24.9188970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.94182,175.7
2024-05-28T13:49:23.9072735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.11151,174.79
2024-05-28T13:50:22.9117299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.27213,175.9
2024-05-28T13:51:21.9164410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.78199,174.8
2024-05-28T13:52:20.9197446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9751,175.91
2024-05-28T13:53:19.9095592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.84505,174.8
2024-05-28T13:54:18.9134680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8785,175.16
2024-05-28T13:55:17.9175417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68622,175.03
2024-05-28T13:56:16.9220946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68257,174.75
2024-05-28T13:57:15.9112089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79799,174.72
2024-05-28T13:58:14.9153816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.19023,175.09
2024-05-28T13:59:13.9194906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69987,174.91
2024-05-28T14:00:12.9329682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74838,174.5
2024-05-28T14:01:11.9373901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73543,174.59
2024-05-28T14:02:10.9267539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85844,174.65
2024-05-28T14:03:09.9310610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65352,174.76
2024-05-28T14:04:08.9348467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74832,174.81
2024-05-28T14:05:07.9396277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6672,174.87
2024-05-28T14:06:06.9279138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74419,175.07
2024-05-28T14:07:05.9320290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62332,174.68
2024-05-28T14:08:04.9364440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80797,174.83
2024-05-28T14:09:03.9412037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69538,174.77
2024-05-28T14:10:02.9298255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80524,174.92
2024-05-28T14:11:01.9342293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86175,174.8
2024-05-28T14:12:00.9380774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.14243,175.74
2024-05-28T14:12:59.9422887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.69417,175.34
2024-05-28T14:13:58.9461842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99973,175.18
2024-05-28T14:14:57.9357773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.6074,175.87
2024-05-28T14:15:56.9396612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.30917,175.83
2024-05-28T14:16:55.9439109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.86822,175.78
2024-05-28T14:17:54.9484523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.1143,176.75
2024-05-28T14:18:53.9371378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.47597,176.12
2024-05-28T14:19:52.9413045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.13165,175.92
2024-05-28T14:20:51.9451095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.15578,176.27
2024-05-28T14:21:50.9498890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.20112,175.74
2024-05-28T14:22:49.9390352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.18639,176.32
2024-05-28T14:23:48.9428587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.01622,175.98
2024-05-28T14:24:47.9469831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.90457,175.91
2024-05-28T14:25:46.9517654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.90288,175.92
2024-05-28T14:26:45.9552809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.93575,175.97
2024-05-28T14:27:44.9449780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.98923,175.77
2024-05-28T14:28:43.9484238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.00593,176.13
2024-05-28T14:29:42.9524495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.79158,175.95
2024-05-28T14:30:41.9572645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.81433,175.38
2024-05-28T14:31:40.9462701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.74765,175.89
2024-05-28T14:32:39.9508127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.7911,175.89
2024-05-28T14:33:38.9546205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.92832,175.88
2024-05-28T14:34:37.9586668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.89728,175.8
2024-05-28T14:35:36.9628070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.68302,175.85
2024-05-28T14:36:35.9515411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.83098,176.27
2024-05-28T14:37:34.9561113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.04332,176.14
2024-05-28T14:38:33.9600701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.92962,176.04
2024-05-28T14:39:32.9641418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.88,175.88
2024-05-28T14:40:31.9530810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.69281,176.33
2024-05-28T14:41:30.9575347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.7231,175.73
2024-05-28T14:42:29.9622984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.57213,175.75
2024-05-28T14:43:28.9659398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.79673,175.45
2024-05-28T14:44:27.9549252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.84566,175.8
2024-05-28T14:45:26.9589706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.83505,175.75
2024-05-28T14:46:25.9633744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.73215,175.91
2024-05-28T14:47:24.9676065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.73293,175.36
2024-05-28T14:48:23.9722083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.43658,175.6
2024-05-28T14:49:22.9613315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.75018,175.58
2024-05-28T14:50:21.9646318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.89383,175.72
2024-05-28T14:51:20.9696731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.94187,176.22
2024-05-28T14:52:19.9730257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.71995,176.17
2024-05-28T14:53:18.9626271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.61669,174.88
2024-05-28T14:54:17.9670994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.5465,176.03
2024-05-28T14:55:16.9710451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.70075,175.67
2024-05-28T14:56:15.9747766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.62765,175.84
2024-05-28T14:57:14.9638293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.78764,175.8
2024-05-28T14:58:13.9686353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.6755,175.64
2024-05-28T14:59:12.9727815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.82183,175.65
2024-05-28T15:00:11.9761936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.71518,175.7
2024-05-28T15:01:10.9810603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.29027,176.05
2024-05-28T15:02:09.9703017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.72379,174.94
2024-05-28T15:03:08.9735476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.36407,175.88
2024-05-28T15:04:07.9786285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.68737,175.76
2024-05-28T15:05:06.9826959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.11206,175.12
2024-05-28T15:06:05.9717224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.6176,175.7
2024-05-28T15:07:04.9756330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.15725,175
2024-05-28T15:08:03.9801204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.59547,175.74
2024-05-28T15:09:02.9841899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.12537,175.09
2024-05-28T15:10:01.9730614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.23955,174.79
2024-05-28T15:11:00.9775517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.28752,175.58
2024-05-28T15:11:59.9812671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.76985,175.71
2024-05-28T15:12:58.9857374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.1087,175.46
2024-05-28T15:13:57.9894949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.63655,175.68
2024-05-28T15:14:56.9784728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98271,175.27
2024-05-28T15:15:55.9825385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.05522,175.05
2024-05-28T15:16:54.9868917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.2313,175.64
2024-05-28T15:17:53.9914234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.5495,175.41
2024-05-28T15:18:52.9802361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.66181,175.65
2024-05-28T15:19:51.9846659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.4506,175.38
2024-05-28T15:20:50.9890567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.26913,175.13
2024-05-28T15:21:49.9925062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.04863,175.57
2024-05-28T15:22:48.9822878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.37915,174.63
2024-05-28T15:23:47.9865854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.57767,174.75
2024-05-28T15:24:46.9907720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78888,174.75
2024-05-28T15:25:45.9945608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86653,175.4
2024-05-28T15:26:44.9985755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07422,174.59
2024-05-28T15:27:43.9882268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93416,174.98
2024-05-28T15:28:42.9917625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75435,174.94
2024-05-28T15:29:41.9959378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76175,174.93
2024-05-28T15:30:40.9002833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83383,174.68
2024-05-28T15:31:39.9992355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84285,174.59
2024-05-28T15:32:39.0032661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90182,175.44
2024-05-28T15:33:38.9076025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.57852,175.51
2024-05-28T15:34:37.9118073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.17677,175.14
2024-05-28T15:35:36.9160286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.56045,175.59
2024-05-28T15:36:35.9053048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.46734,174.92
2024-05-28T15:37:34.9092474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64963,174.86
2024-05-28T15:38:33.9136577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.31183,175.69
2024-05-28T15:39:32.9178759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.09537,175.06
2024-05-28T15:40:31.9071370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.51092,175.29
2024-05-28T15:41:30.9113778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.41892,174.82
2024-05-28T15:42:29.9146268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7908,175.22
2024-05-28T15:43:28.9192641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.55217,175.43
2024-05-28T15:44:27.9085362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.70148,175.78
2024-05-28T15:45:26.9128660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.838,175.51
2024-05-28T15:46:25.9167415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.6274,175.64
2024-05-28T15:47:24.9207857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.58938,175.36
2024-05-28T15:48:23.9247338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75135,175.54
2024-05-28T15:49:22.9142902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.23085,174.69
2024-05-28T15:50:21.9185156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.06012,175.51
2024-05-28T15:51:20.9224190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02002,174.55
2024-05-28T15:52:19.9262667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9478,175.56
2024-05-28T15:53:18.9162340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.51116,175.34
2024-05-28T15:54:17.9195581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64282,175.1
2024-05-28T15:55:16.9242613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78575,174.87
2024-05-28T15:56:15.9278039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.816,174.63
2024-05-28T15:57:14.9172482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76073,174.62
2024-05-28T15:58:13.9214826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74807,174.68
2024-05-28T15:59:12.9254841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89483,174.95
2024-05-28T16:00:11.9301949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91827,175.03
2024-05-28T16:01:10.9344359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.31857,175.61
2024-05-28T16:02:09.9231357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.51664,175.51
2024-05-28T16:03:08.9270865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.52335,175.56
2024-05-28T16:04:07.9316362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.27187,175.08
2024-05-28T16:05:06.9356804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84483,175.42
2024-05-28T16:06:05.9247136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.47379,175.47
2024-05-28T16:07:04.9290789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.43772,175.6
2024-05-28T16:08:03.9335104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.15492,174.66
2024-05-28T16:09:02.9373273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.24993,175.71
2024-05-28T16:10:01.9261899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.54126,175.61
2024-05-28T16:11:00.9305202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.47998,175.56
2024-05-28T16:11:59.9348133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.08012,176.43
2024-05-28T16:12:58.9388096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.6546,175.29
2024-05-28T16:13:57.9432981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.16583,175.52
2024-05-28T16:14:56.9320640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.51376,175.57
2024-05-28T16:15:55.9362968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.56685,175.45
2024-05-28T16:16:54.9405295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74153,174.99
2024-05-28T16:17:53.9448974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.09992,175.43
2024-05-28T16:18:52.9344722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.49045,175.49
2024-05-28T16:19:51.9380306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.52382,175.33
2024-05-28T16:20:50.9425777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02198,175.09
2024-05-28T16:21:49.9468856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77695,174.99
2024-05-28T16:22:48.9506320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78348,175.12
2024-05-28T16:23:47.9398772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.34755,175.42
2024-05-28T16:24:46.9436858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.10765,174.83
2024-05-28T16:25:45.9484610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65282,174.78
2024-05-28T16:26:44.9523567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69212,174.68
2024-05-28T16:27:43.9411954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81825,174.96
2024-05-28T16:28:42.9455383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.57885,174
2024-05-28T16:29:41.9501175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96394,174.75
2024-05-28T16:30:40.9541847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.47558,174.41
2024-05-28T16:31:39.9430795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.66621,174.68
2024-05-28T16:32:38.9468824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.5795,174.69
2024-05-28T16:33:37.9513206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92038,174.69
2024-05-28T16:34:36.9559848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.53288,174.66
2024-05-28T16:35:35.9593179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.5408,174.83
2024-05-28T16:36:34.9492190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7376,175.42
2024-05-28T16:37:33.9525433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.40682,175.14
2024-05-28T16:38:32.9569778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79457,174.79
2024-05-28T16:39:31.9611587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.41052,174.63
2024-05-28T16:40:30.9503339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81759,174.52
2024-05-28T16:41:29.9549990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.60283,174.86
2024-05-28T16:42:28.9592104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59643,174.94
2024-05-28T16:43:27.9625594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.1226,175.27
2024-05-28T16:44:26.9526350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68606,173.56
2024-05-28T16:45:25.9565359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.52792,174.96
2024-05-28T16:46:24.9601207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.40438,174.76
2024-05-28T16:47:23.9641596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.57398,174.38
2024-05-28T16:48:22.9689794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.49838,174.64
2024-05-28T16:49:21.9583664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.28889,174.47
2024-05-28T16:50:20.9622679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59785,174.58
2024-05-28T16:51:19.9660069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.38007,174.54
2024-05-28T16:52:18.9704939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93818,174.35
2024-05-28T16:53:17.9592781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67502,175.48
2024-05-28T16:54:16.9640959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.19109,174.1
2024-05-28T16:55:15.9679755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71733,175.12
2024-05-28T16:56:14.9720455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96884,173.98
2024-05-28T16:57:13.9608809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.04863,174.83
2024-05-28T16:58:12.9655194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.66487,174.06
2024-05-28T16:59:11.9692693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.48812,174.96
2024-05-28T17:00:10.9738919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.55408,174.12
2024-05-28T17:01:09.9778911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.61333,175.13
2024-05-28T17:02:08.9668153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8919,174.47
2024-05-28T17:03:07.9709711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.08777,174.7
2024-05-28T17:04:06.9749464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8308,174.1
2024-05-28T17:05:05.9796722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.43813,174.9
2024-05-28T17:06:04.9685713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67261,174.39
2024-05-28T17:07:03.9726619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.4724,174.25
2024-05-28T17:08:02.9874466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.19565,174.65
2024-05-28T17:09:01.9813117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81913,174.9
2024-05-28T17:10:00.9709161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63637,174.21
2024-05-28T17:10:59.9842361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69649,174.89
2024-05-28T17:11:58.9883208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.42935,174.59
2024-05-28T17:12:57.9928523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95405,175.1
2024-05-28T17:13:56.9967175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.25873,175.38
2024-05-28T17:14:55.9862246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9506,174.24
2024-05-28T17:15:54.9902831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.5142,174.64
2024-05-28T17:16:53.9943501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.58418,174.27
2024-05-28T17:17:52.9985609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.49597,174.99
2024-05-28T17:18:51.9877847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82235,174.56
2024-05-28T17:19:50.9915360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74283,174.8
2024-05-28T17:20:49.9963372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.38125,174.52
2024-05-28T17:21:48.9005896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76068,174.95
2024-05-28T17:22:47.9045471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.27978,175.44
2024-05-28T17:23:46.9935308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89125,173.8
2024-05-28T17:24:45.9978005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.37276,174.84
2024-05-28T17:25:44.9020922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.5458,174.51
2024-05-28T17:26:43.9056003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02347,174.67
2024-05-28T17:27:42.9954937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.30632,174.49
2024-05-28T17:28:41.9990804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67858,174.38
2024-05-28T17:29:40.9037755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.09212,173.81
2024-05-28T17:30:39.9081155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75199,174.91
2024-05-28T17:31:38.9966401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.51431,174.46
2024-05-28T17:32:37.9007211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63728,174.13
2024-05-28T17:33:36.9051133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.14257,174.44
2024-05-28T17:34:35.9094228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.50458,174.17
2024-05-28T17:35:34.9130293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.37343,174.76
2024-05-28T17:36:33.9031376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.28153,174.35
2024-05-28T17:37:32.9065249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.50728,174.3
2024-05-28T17:38:31.9109050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.51685,174.87
2024-05-28T17:39:30.9154870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97482,175.19
2024-05-28T17:40:29.9039341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59583,173.63
2024-05-28T17:41:28.9085201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.32463,175.14
2024-05-28T17:42:27.9127686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.13108,174.75
2024-05-28T17:43:26.9166859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.2507,174.61
2024-05-28T17:44:25.9060015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.23752,174.28
2024-05-28T17:45:24.9103819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.48303,174.5
2024-05-28T17:46:23.9144655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.19086,176.38
2024-05-28T17:47:22.9184610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.01615,175.66
2024-05-28T17:48:21.9222974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.17323,174.39
2024-05-28T17:49:20.9119803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.38474,174.64
2024-05-28T17:50:19.9162751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.15873,174.31
2024-05-28T17:51:18.9204134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65005,174.58
2024-05-28T17:52:17.9241927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.23665,174.13
2024-05-28T17:53:16.9132481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.30404,174.68
2024-05-28T17:54:15.9176015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.37702,174
2024-05-28T17:55:14.9213055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.29817,174.38
2024-05-28T17:56:13.9257795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.07015,174.47
2024-05-28T17:57:12.9146847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.27471,173.74
2024-05-28T17:58:11.9194631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.17635,174.45
2024-05-28T17:59:10.9230774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.04312,174.35
2024-05-28T18:00:09.9273268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.34153,174.52
2024-05-28T18:01:08.9317792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.3108,174.33
2024-05-28T18:02:07.9211431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.40082,173.79
2024-05-28T18:03:06.9245468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.9161,174.24
2024-05-28T18:04:05.9289448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.51323,174.37
2024-05-28T18:05:04.9332401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.01967,174.2
2024-05-28T18:06:03.9225993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.11165,174.11
2024-05-28T18:07:02.9268822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.03127,174.01
2024-05-28T18:08:01.9303427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.0327,174.25
2024-05-28T18:09:00.9374692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.06102,173.97
2024-05-28T18:09:59.9392550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.31945,174.31
2024-05-28T18:10:58.9277510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.25328,174.48
2024-05-28T18:11:57.9328622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.17883,174.26
2024-05-28T18:12:56.9366375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.29517,174.18
2024-05-28T18:13:55.9407512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.09195,174.04
2024-05-28T18:14:54.9295973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.20885,174.51
2024-05-28T18:15:53.9343581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.35822,174.33
2024-05-28T18:16:52.9379948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.18708,174.48
2024-05-28T18:17:51.9427653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.52578,174.29
2024-05-28T18:18:50.9315663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.2077,173.96
2024-05-28T18:19:49.9355862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.95612,174.47
2024-05-28T18:20:48.9399482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82057,174.92
2024-05-28T18:21:47.9444508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.2728,174.77
2024-05-28T18:22:46.9476814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.36257,174.46
2024-05-28T18:23:45.9377608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.02554,174.04
2024-05-28T18:24:44.9409725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.18675,174.19
2024-05-28T18:25:43.9458105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.30287,174.42
2024-05-28T18:26:42.9499073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.32502,174.15
2024-05-28T18:27:41.9387683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.12775,173.98
2024-05-28T18:28:40.9435719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.93153,174
2024-05-28T18:29:39.9477683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.90722,174.05
2024-05-28T18:30:38.9516577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.39618,174.02
2024-05-28T18:31:37.9410089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.03752,174.3
2024-05-28T18:32:36.9451325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.12707,174.1
2024-05-28T18:33:35.9486800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.34058,174.33
2024-05-28T18:34:34.9529650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.2097,174.25
2024-05-28T18:35:33.9568858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.06155,174.11
2024-05-28T18:36:32.9465046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.17075,175.17
2024-05-28T18:37:31.9504767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.48553,174.28
2024-05-28T18:38:30.9547047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.9306,173.99
2024-05-28T18:39:29.9592408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.10927,174.29
2024-05-28T18:40:28.9477126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.00594,173.87
2024-05-28T18:41:27.9522680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.93675,174.45
2024-05-28T18:42:26.9562538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.38135,174.37
2024-05-28T18:43:25.9607205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.20902,174.15
2024-05-28T18:44:24.9500535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.18512,174.05
2024-05-28T18:45:23.9536596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.18362,174.19
2024-05-28T18:46:22.9576801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.19638,174.42
2024-05-28T18:47:21.9625323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.33792,174.75
2024-05-28T18:48:20.9659650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.124,174.02
2024-05-28T18:49:19.9553251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.19609,174.86
2024-05-28T18:50:18.9597526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.5047,174.04
2024-05-28T18:51:17.9632985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.37172,174.11
2024-05-28T18:52:16.9682800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.17872,174.53
2024-05-28T18:53:15.9568892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.32765,173.9
2024-05-28T18:54:14.9615900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.37738,174.46
2024-05-28T18:55:13.9658404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.25895,174.19
2024-05-28T18:56:12.9694845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.31092,174.27
2024-05-28T18:57:11.9760928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.38147,174.13
2024-05-28T18:58:10.9726490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.22181,174.56
2024-05-28T18:59:09.9775151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.55703,174.46
2024-05-28T19:00:08.9808696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.42032,174.67
2024-05-28T19:01:07.9849391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.36283,174.7
2024-05-28T19:02:06.9742173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.44917,174.03
2024-05-28T19:03:05.9783142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.32097,174.51
2024-05-28T19:04:04.9833336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.11662,174.11
2024-05-28T19:05:03.9872052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.52043,173.98
2024-05-28T19:06:02.9676024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.96532,174.13
2024-05-28T19:07:01.9806952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.12002,174.38
2024-05-28T19:08:00.9842120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.26015,173.94
2024-05-28T19:08:59.9888251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.22328,174.34
2024-05-28T19:09:58.9928473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.21483,173.97
2024-05-28T19:10:57.9818873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.10532,174.05
2024-05-28T19:11:56.9859475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.23452,174.04
2024-05-28T19:12:55.9898892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.01007,173.84
2024-05-28T19:13:54.9949104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.93288,173.65
2024-05-28T19:14:53.9834434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.72431,173.62
2024-05-28T19:15:52.9873269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.7457,173.82
2024-05-28T19:16:51.9921959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.75097,173.69
2024-05-28T19:17:50.9964116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.18962,174.72
2024-05-28T19:18:49.9847862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.09443,174.29
2024-05-28T19:19:48.9898521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.3688,174.6
2024-05-28T19:20:47.9939876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.26343,173.95
2024-05-28T19:21:46.9980798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.21657,173.84
2024-05-28T19:22:45.9023247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.05313,174.48
2024-05-28T19:23:44.9912744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.15903,174.44
2024-05-28T19:24:43.9952570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.39193,174.6
2024-05-28T19:25:42.9993931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.36302,174.36
2024-05-28T19:26:41.9037095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.11507,174.06
2024-05-28T19:27:40.9923050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.18037,174.42
2024-05-28T19:28:39.9971056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.30512,174.2
2024-05-28T19:29:38.9012097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.32053,174.66
2024-05-28T19:30:37.9053650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.0701,173.95
2024-05-28T19:31:36.9947412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.24008,174.27
2024-05-28T19:32:35.9989206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.36247,174.21
2024-05-28T19:33:34.9025385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.27217,174.24
2024-05-28T19:34:33.9067024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.34737,174.3
2024-05-28T19:35:32.9107130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.34392,174.28
2024-05-28T19:36:32.0005318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.1074,174.07
2024-05-28T19:37:31.9044644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.0643,174.2
2024-05-28T19:38:30.9090244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.24043,174.31
2024-05-28T19:39:29.9123424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.22437,174.36
2024-05-28T19:40:28.9024471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.16576,173.97
2024-05-28T19:41:27.9060599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.27282,174
2024-05-28T19:42:26.9108060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.3369,173.82
2024-05-28T19:43:25.9145578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.50783,174.28
2024-05-28T19:44:24.9038148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.12597,174.05
2024-05-28T19:45:23.9074903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.02775,173.93
2024-05-28T19:46:22.9124490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.86617,173.72
2024-05-28T19:47:21.9162787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.21128,174.43
2024-05-28T19:48:20.9199926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.1923,174.28
2024-05-28T19:49:19.9095484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.12459,174.06
2024-05-28T19:50:18.9142028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.05475,174.13
2024-05-28T19:51:17.9180758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.24182,174.16
2024-05-28T19:52:16.9222883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.20752,174.53
2024-05-28T19:53:15.9115585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.35203,174.65
2024-05-28T19:54:14.9150671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.47343,174.36
2024-05-28T19:55:13.9194118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.208,174.19
2024-05-28T19:56:12.9237639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.18732,174.29
2024-05-28T19:57:11.9280892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.3944,174.64
2024-05-28T19:58:10.9174765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.48081,174.91
2024-05-28T19:59:09.9216155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.45457,174.68
2024-05-28T20:00:08.9258877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.25952,174.39
2024-05-28T20:01:07.9301717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.18892,173.93
2024-05-28T20:02:06.9185933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.11075,174.26
2024-05-28T20:03:05.9229444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.07532,174.14
2024-05-28T20:04:04.9272970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.14988,174.05
2024-05-28T20:05:03.9317404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.0274,174.04
2024-05-28T20:06:02.9202443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.05291,173.97
2024-05-28T20:07:01.9243624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.96628,174.14
2024-05-28T20:08:00.9291669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.44173,173.9
2024-05-28T20:08:59.9334483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.19037,174.03
2024-05-28T20:09:58.9370530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.20627,174.23
2024-05-28T20:10:57.9261552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.11303,174.13
2024-05-28T20:11:56.9304531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.13365,174.7
2024-05-28T20:12:55.9350763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.37002,174.38
2024-05-28T20:13:54.9386178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.19972,174.16
2024-05-28T20:14:53.9278190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.12554,174.08
2024-05-28T20:15:52.9320723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.12182,174.13
2024-05-28T20:16:51.9361240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.1429,174.23
2024-05-28T20:17:50.9406807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.27565,174.37
2024-05-28T20:18:49.9301932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.22183,174.06
2024-05-28T20:19:48.9336302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.2147,174.13
2024-05-28T20:20:47.9377688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.22605,174.11
2024-05-28T20:21:46.9419189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.34098,174.7
2024-05-28T20:22:45.9463893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.43205,174.33
2024-05-28T20:23:44.9358376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.32902,174.26
2024-05-28T20:24:43.9402528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.18853,174.23
2024-05-28T20:25:42.9435397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.17728,174.22
2024-05-28T20:26:41.9482735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.26195,174.08
2024-05-28T20:27:40.9373960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.21541,174.3
2024-05-28T20:28:39.9413215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.27488,174.11
2024-05-28T20:29:38.9458478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.31055,174.31
2024-05-28T20:30:37.9498488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.25485,174.24
2024-05-28T20:31:36.9390364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.14998,174.16
2024-05-28T20:32:35.9434254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.22212,174.31
2024-05-28T20:33:34.9471135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.35765,174.11
2024-05-28T20:34:33.9518736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.15608,174.16
2024-05-28T20:35:32.9553988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.20263,174.21
2024-05-28T20:36:31.9449399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.16631,174.17
2024-05-28T20:37:30.9492810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.2241,174.24
2024-05-28T20:38:29.9535270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.22327,174.16
2024-05-28T20:39:28.9576346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.24865,174.48
2024-05-28T20:40:27.9467946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.33807,174.03
2024-05-28T20:41:26.9504246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.42332,174.55
2024-05-28T20:42:25.9552547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.29472,174.24
2024-05-28T20:43:24.9595796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.34527,174.14
2024-05-28T20:44:23.9563184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.37567,174.35
2024-05-28T20:45:22.9522629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.48661,174.62
2024-05-28T20:46:21.9566311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.29232,174.54
2024-05-28T20:47:20.9611848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65077,174.39
2024-05-28T20:48:19.9645136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.4154,174.17
2024-05-28T20:49:18.9546694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.56689,174.19
2024-05-28T20:50:17.9581986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.37573,174.24
2024-05-28T20:51:16.9623126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.35482,174.25
2024-05-28T20:52:15.9668322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.30358,174.22
2024-05-28T20:53:14.9559761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.29414,174.3
2024-05-28T20:54:13.9596375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.30502,174.45
2024-05-28T20:55:12.9639793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.32017,174.28
2024-05-28T20:56:11.9687436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.29762,174.34
2024-05-28T20:57:10.9724240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.37062,174.25
2024-05-28T20:58:09.9615727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.34775,174.24
2024-05-28T20:59:08.9662479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.39005,174.34
2024-05-28T21:00:07.9699175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.5883,174.32
2024-05-28T21:01:06.9741078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.54815,174.72
2024-05-28T21:02:05.9633776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.47145,174.25
2024-05-28T21:03:04.9678612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.35225,174.36
2024-05-28T21:04:03.9716066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.44894,174.56
2024-05-28T21:05:02.9855506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.40633,174.46
2024-05-28T21:06:01.9655156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.4772,174.27
2024-05-28T21:07:00.9695627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.53762,174.36
2024-05-28T21:07:59.9830559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.56927,174.53
2024-05-28T21:08:58.9779195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59003,174.37
2024-05-28T21:09:57.9914811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.37157,174.67
2024-05-28T21:10:56.9808040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.66602,174.74
2024-05-28T21:11:55.9849273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7194,174.27
2024-05-28T21:12:54.9892338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.49892,174.35
2024-05-28T21:13:53.9933522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.3599,174.34
2024-05-28T21:14:52.9830158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.56391,175.14
2024-05-28T21:15:51.9870003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76227,174.68
2024-05-28T21:16:50.9913912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59145,174.54
2024-05-28T21:17:49.9954585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.53457,174.61
2024-05-28T21:18:48.9842973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.50737,174.3
2024-05-28T21:19:47.9884782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.35327,174.38
2024-05-28T21:20:46.9921295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.54853,174.56
2024-05-28T21:21:45.9970602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.5787,174.5
2024-05-28T21:22:44.9008561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67938,174.84
2024-05-28T21:23:43.9905433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64737,174.58
2024-05-28T21:24:42.9939712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.50115,174.64
2024-05-28T21:25:41.9979623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.47928,174.5
2024-05-28T21:26:40.9021197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.49058,174.42
2024-05-28T21:27:39.9916680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.5898,174.65
2024-05-28T21:28:38.9962067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.56938,174.52
2024-05-28T21:29:37.9004847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.48315,174.41
2024-05-28T21:30:36.9046086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.58108,174.59
2024-05-28T21:31:35.9935157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6927,174.7
2024-05-28T21:32:34.9978364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6142,174.49
2024-05-28T21:33:33.9020247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.66132,174.82
2024-05-28T21:34:32.9056687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62143,174.5
2024-05-28T21:35:31.9102816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6967,174.8
2024-05-28T21:36:30.9991168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77301,174.76
2024-05-28T21:37:29.9035436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59918,174.78
2024-05-28T21:38:28.9080276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.66617,174.8
2024-05-28T21:39:27.9114172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.57125,174.75
2024-05-28T21:40:26.9006525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71589,174.66
2024-05-28T21:41:25.9051363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59628,175.1
2024-05-28T21:42:24.9090845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78718,174.61
2024-05-28T21:43:23.9133313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.50655,174.52
2024-05-28T21:44:22.9174079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.5741,174.63
2024-05-28T21:45:21.9069748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63953,174.87
2024-05-28T21:46:20.9109825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6688,174.73
2024-05-28T21:47:19.9150409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.53812,174.7
2024-05-28T21:48:18.9196554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6236,174.58
2024-05-28T21:49:17.9083348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.61165,174.63
2024-05-28T21:50:16.9129884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.57045,174.47
2024-05-28T21:51:15.9168138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.5262,174.48
2024-05-28T21:52:14.9206975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6492,174.77
2024-05-28T21:53:13.9100041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71646,174.54
2024-05-28T21:54:12.9139833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.52338,174.55
2024-05-28T21:55:11.9186233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6125,174.48
2024-05-28T21:56:10.9225784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.56118,174.7
2024-05-28T21:57:09.9272506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59273,174.57
2024-05-28T21:58:08.9161453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62048,174.68
2024-05-28T21:59:07.9204091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63717,174.6
2024-05-28T22:00:06.9243236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62077,174.66
2024-05-28T22:01:05.9280380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.60255,174.5
2024-05-28T22:02:04.9176949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.55895,174.77
2024-05-28T22:03:03.9221415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.60073,174.73
2024-05-28T22:04:02.9262941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.58227,174.53
2024-05-28T22:05:01.9304603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.575,174.57
2024-05-28T22:06:00.9191901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.57834,174.73
2024-05-28T22:06:59.9233780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.61385,174.59
2024-05-28T22:07:58.9273466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62485,174.62
2024-05-28T22:08:57.9318366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64958,174.84
2024-05-28T22:09:56.9364263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63195,174.51
2024-05-28T22:10:55.9248995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65945,174.93
2024-05-28T22:11:54.9290726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69743,174.61
2024-05-28T22:12:53.9337835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69742,174.75
2024-05-28T22:13:52.9378142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7224,174.69
2024-05-28T22:14:51.9269880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68225,174.72
2024-05-28T22:15:50.9306474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6444,174.77
2024-05-28T22:16:49.9350846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63323,174.58
2024-05-28T22:17:48.9391105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72678,174.72
2024-05-28T22:18:47.9289566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64331,174.96
2024-05-28T22:19:46.9326543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78332,174.68
2024-05-28T22:20:45.9371658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7736,174.36
2024-05-28T22:21:44.9405970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71223,174.95
2024-05-28T22:22:43.9450268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77113,174.58
2024-05-28T22:23:42.9343284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68092,174.58
2024-05-28T22:24:41.9385597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67103,174.67
2024-05-28T22:25:40.9425344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65518,174.52
2024-05-28T22:26:39.9470652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63448,174.54
2024-05-28T22:27:38.9356427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.56423,174.57
2024-05-28T22:28:37.9399899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.60763,174.66
2024-05-28T22:29:36.9442264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.55718,174.53
2024-05-28T22:30:35.9481742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62328,174.78
2024-05-28T22:31:34.9526498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75438,174.64
2024-05-28T22:32:33.9417246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63927,174.56
2024-05-28T22:33:32.9458912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6644,174.63
2024-05-28T22:34:31.9502551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.61518,174.71
2024-05-28T22:35:30.9541163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74948,174.69
2024-05-28T22:36:29.9440510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63007,174.83
2024-05-28T22:37:28.9477308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7678,174.51
2024-05-28T22:38:27.9518268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.66517,174.68
2024-05-28T22:39:26.9559956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71043,174.86
2024-05-28T22:40:25.9454780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65486,174.68
2024-05-28T22:41:24.9489676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67367,174.63
2024-05-28T22:42:23.9539370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.66348,174.65
2024-05-28T22:43:22.9577168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64315,174.77
2024-05-28T22:44:21.9618853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69548,174.58
2024-05-28T22:45:20.9510137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67591,174.73
2024-05-28T22:46:19.9552799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68323,174.49
2024-05-28T22:47:18.9591010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73977,174.51
2024-05-28T22:48:17.9637972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64798,174.6
2024-05-28T22:49:16.9529606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7392,174.73
2024-05-28T22:50:15.9571361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82595,174.69
2024-05-28T22:51:14.9607527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7902,174.56
2024-05-28T22:52:13.9748032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65088,174.64
2024-05-28T22:53:12.9546882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71755,174.63
2024-05-28T22:54:11.9589795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6468,174.44
2024-05-28T22:55:10.9722461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73417,174.61
2024-05-28T22:56:09.9766145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76037,174.79
2024-05-28T22:57:08.9712472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74695,174.9
2024-05-28T22:58:07.9606293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79612,174.58
2024-05-28T22:59:06.9743300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68875,174.72
2024-05-28T23:00:05.9788042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82005,174.84
2024-05-28T23:01:04.9825279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75098,174.54
2024-05-28T23:02:03.9715886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68759,174.77
2024-05-28T23:03:02.9764474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78822,174.88
2024-05-28T23:04:01.9801683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74885,174.73
2024-05-28T23:05:00.9846099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70665,174.77
2024-05-28T23:05:59.9731437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73268,174.95
2024-05-28T23:06:58.9772765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76412,174.67
2024-05-28T23:07:57.9813552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67117,174.72
2024-05-28T23:08:56.9859654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73507,174.69
2024-05-28T23:09:55.9898769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82793,174.74
2024-05-28T23:10:54.9792785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76005,174.85
2024-05-28T23:11:53.9831761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73302,174.64
2024-05-28T23:12:52.9875394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74427,174.7
2024-05-28T23:13:51.9917157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72933,174.75
2024-05-28T23:14:50.9811943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90476,174.88
2024-05-28T23:15:49.9850744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75722,174.74
2024-05-28T23:16:48.9896279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71592,174.74
2024-05-28T23:17:47.9935297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76487,174.76
2024-05-28T23:18:46.9835606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67805,175.04
2024-05-28T23:19:45.9862009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82797,174.7
2024-05-28T23:20:44.9904303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76507,174.75
2024-05-28T23:21:43.9952238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74542,174.71
2024-05-28T23:22:42.9994604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79022,174.63
2024-05-28T23:23:41.9887139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78624,174.96
2024-05-28T23:24:40.9925358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78783,174.66
2024-05-28T23:25:39.9964982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69008,174.68
2024-05-28T23:26:38.9011020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71243,174.65
2024-05-28T23:27:37.9899819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73749,174.81
2024-05-28T23:28:36.9938189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76013,174.73
2024-05-28T23:29:35.9978130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8132,174.71
2024-05-28T23:30:34.9028909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74012,174.74
2024-05-28T23:31:33.9061874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72715,174.72
2024-05-28T23:32:32.9955326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73293,174.82
2024-05-28T23:33:31.9994608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78207,174.82
2024-05-28T23:34:30.9039196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73887,174.93
2024-05-28T23:35:29.9082547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77865,174.74
2024-05-28T23:36:28.9969486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79022,174.81
2024-05-28T23:37:27.9020394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77262,174.92
2024-05-28T23:38:26.9054535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81095,174.86
2024-05-28T23:39:25.9102447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82052,174.83
2024-05-28T23:40:24.9993719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.771,174.72
2024-05-28T23:41:23.9035110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74328,174.69
2024-05-28T23:42:22.9078126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72852,174.72
2024-05-28T23:43:21.9118677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74335,174.7
2024-05-28T23:44:20.9152371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72162,174.73
2024-05-28T23:45:19.9050344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77837,174.83
2024-05-28T23:46:18.9093203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76265,174.77
2024-05-28T23:47:17.9132431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76792,174.73
2024-05-28T23:48:16.9170885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.766,174.75
2024-05-28T23:49:15.9066391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7889,175.02
2024-05-28T23:50:14.9107634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80052,174.76
2024-05-28T23:51:13.9150702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81363,174.88
2024-05-28T23:52:12.9185937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88142,175.18
2024-05-28T23:53:11.9081220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82083,174.93
2024-05-28T23:54:10.9121480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68652,174.6
2024-05-28T23:55:09.9168585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07138,174.36
2024-05-28T23:56:08.9202721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9225,174.41
2024-05-28T23:57:07.9250826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77748,174.59
2024-05-28T23:58:06.9140839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.168,175.34
2024-05-28T23:59:05.9197314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.03057,175.27