ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message 2024-05-28T00:00:34.2971918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-28T00:01:34.7870272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-28T00:02:34.1809047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60564,15.59 2024-05-28T00:03:34.6851496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-28T00:04:34.0895335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-28T00:05:34.5784999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-28T00:06:33.9754797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-28T00:07:33.3767873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-28T00:08:33.8809580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-28T00:09:33.2602322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-28T00:10:33.7648472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-28T00:11:33.1692004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-28T00:12:33.6635722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55673,15.59 2024-05-28T00:13:33.0677744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-28T00:14:33.5568042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-28T00:15:32.9611872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-28T00:16:32.3551586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60145,15.68 2024-05-28T00:17:32.8588600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60218,15.59 2024-05-28T00:18:32.2487910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59109,15.59 2024-05-28T00:19:32.7428810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51,15.5 2024-05-28T00:20:32.1471889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T00:21:32.6514667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T00:22:32.0397222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T00:23:32.5347537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T00:24:31.9384240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T00:25:31.3424058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T00:26:31.8369681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T00:27:31.2762747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T00:28:31.7802880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48109,15.5 2024-05-28T00:29:31.1843192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48909,15.42 2024-05-28T00:30:31.6789392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T00:31:31.0679972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.462,15.42 2024-05-28T00:32:31.5718417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T00:33:30.9661852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35564,15.33 2024-05-28T00:34:30.3709617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29909,15.33 2024-05-28T00:35:30.8594357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.408,15.42 2024-05-28T00:36:30.2637150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44873,15.42 2024-05-28T00:37:30.7581744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49218,15.5 2024-05-28T00:38:30.1626164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T00:39:30.6515679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T00:40:30.0564242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49964,15.48 2024-05-28T00:41:30.5498402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48164,15.5 2024-05-28T00:42:29.9539458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T00:43:29.3582724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T00:44:29.8375634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T00:45:29.2417576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T00:46:29.7463239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T00:47:29.1406238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T00:48:29.6297198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T00:49:29.0334009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T00:50:29.5384026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47218,15.42 2024-05-28T00:51:28.9319321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T00:52:28.3215732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38745,15.42 2024-05-28T00:53:28.8256127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38527,15.33 2024-05-28T00:54:28.2195556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41545,15.42 2024-05-28T00:55:28.7239258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41527,15.42 2024-05-28T00:56:28.1285958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T00:57:28.6176272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T00:58:28.0118139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44436,15.5 2024-05-28T00:59:28.5154719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T01:00:27.9200089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T01:01:27.3492981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T01:02:27.8540525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T01:03:27.2578216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T01:04:27.7621818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53182,15.59 2024-05-28T01:05:27.1409131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52491,15.5 2024-05-28T01:06:27.6458177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T01:07:27.0494000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T01:08:27.5436413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T01:09:26.9478995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T01:10:26.3375625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T01:11:26.8410801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T01:12:26.2352555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T01:13:26.7401841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42255,15.42 2024-05-28T01:14:26.1291368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T01:15:26.6237300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49545,15.5 2024-05-28T01:16:26.0272347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T01:17:26.5314086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47964,15.5 2024-05-28T01:18:25.9211086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45418,15.42 2024-05-28T01:19:25.3148398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45709,15.5 2024-05-28T01:20:25.8191599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T01:21:25.2238143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T01:22:25.7024364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T01:23:25.1063971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44364,15.42 2024-05-28T01:24:25.6114962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45564,15.42 2024-05-28T01:25:25.0156062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46727,15.5 2024-05-28T01:26:25.5100614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44745,15.42 2024-05-28T01:27:25.9991143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T01:28:25.4026628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39727,15.42 2024-05-28T01:29:25.8971582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T01:30:25.3017524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T01:31:25.7901723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T01:32:25.1944772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T01:33:25.6886553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35218,15.42 2024-05-28T01:34:25.1438085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T01:35:25.6328583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39836,15.33 2024-05-28T01:36:25.0264996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.362,15.33 2024-05-28T01:37:25.5305833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T01:38:24.9350819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31364,15.33 2024-05-28T01:39:24.3396018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31327,15.24 2024-05-28T01:40:24.8188719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28236,15.33 2024-05-28T01:41:24.2224316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28164,15.24 2024-05-28T01:42:24.7268703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T01:43:24.1215759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28745,15.42 2024-05-28T01:44:24.6102076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43345,15.5 2024-05-28T01:45:24.0149702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50255,15.58 2024-05-28T01:46:24.5193461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-28T01:47:23.9128906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-28T01:48:23.3017266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-28T01:49:23.8065027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-28T01:50:23.2004095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-28T01:51:23.7045152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53964,15.59 2024-05-28T01:52:23.0945443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54164,15.5 2024-05-28T01:53:23.5982888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53782,15.5 2024-05-28T01:54:22.9920059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T01:55:22.3966910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51036,15.5 2024-05-28T01:56:22.9004746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55327,15.59 2024-05-28T01:57:22.2800035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58345,15.5 2024-05-28T01:58:22.7844390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49436,15.5 2024-05-28T01:59:22.1883332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T02:00:22.6933122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T02:01:22.0715150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55345,15.53 2024-05-28T02:02:22.5763423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T02:03:21.9728869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T02:04:21.3743342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T02:05:21.8640888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T02:06:21.2675773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T02:07:21.8220043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T02:08:21.2165727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T02:09:21.7203243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T02:10:21.1102360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T02:11:21.6039195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T02:12:21.0079755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T02:13:21.5128236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T02:14:21.9920010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T02:15:21.3961075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T02:16:21.8998296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T02:17:21.3043422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53618,15.59 2024-05-28T02:18:21.7832411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53327,15.5 2024-05-28T02:19:21.1883917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51491,15.5 2024-05-28T02:20:21.6920995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T02:21:21.0958655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T02:22:21.5908613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49818,15.5 2024-05-28T02:23:20.9795930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T02:24:20.3838703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T02:25:20.8779456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T02:26:20.2823030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T02:27:20.7717931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T02:28:20.1656487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50273,15.57 2024-05-28T02:29:20.6696214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52745,15.5 2024-05-28T02:30:20.0739964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T02:31:20.5633460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T02:32:19.9581162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T02:33:19.3613354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T02:34:19.8663225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51073,15.55 2024-05-28T02:35:19.2457007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55655,15.59 2024-05-28T02:36:19.7491564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52655,15.5 2024-05-28T02:37:19.1534819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T02:38:19.6574987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T02:39:19.0519811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50382,15.53 2024-05-28T02:40:19.5918322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58909,15.59 2024-05-28T02:41:18.9959152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-28T02:42:18.3898532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58545,15.59 2024-05-28T02:43:18.8936905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-28T02:44:18.2836323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-28T02:45:18.7870675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-28T02:46:18.1813577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-28T02:47:18.6856642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-28T02:48:18.0746963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-28T02:49:18.5692050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-28T02:50:17.9734672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-28T02:51:17.3776195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-28T02:52:17.8762047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-28T02:53:17.2608658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59 2024-05-28T02:54:17.7654718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55473,15.5 2024-05-28T02:55:17.1698138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50909,15.56 2024-05-28T02:56:17.6635423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.504,15.5 2024-05-28T02:57:17.0527668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T02:58:17.5569531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T02:59:16.9614100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49,15.42 2024-05-28T03:00:16.3555562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45218,15.5 2024-05-28T03:01:16.8449564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T03:02:16.2488017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45236,15.42 2024-05-28T03:03:16.7429046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T03:04:16.1470248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T03:05:16.6360804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T03:06:16.0408191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T03:07:16.5346898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43218,15.42 2024-05-28T03:08:15.9391846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48055,15.5 2024-05-28T03:09:15.3437038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45636,15.42 2024-05-28T03:10:15.8228460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44291,15.5 2024-05-28T03:11:15.2264853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T03:12:15.7305827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47436,15.42 2024-05-28T03:13:15.1355666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49055,15.5 2024-05-28T03:14:15.6645149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45255,15.42 2024-05-28T03:15:15.0690916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T03:16:15.5732545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T03:17:14.9672237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T03:18:14.3559147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T03:19:14.8605948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.336,15.33 2024-05-28T03:20:14.2644939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T03:21:14.7592592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T03:22:14.1671895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T03:23:14.6528527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35327,15.42 2024-05-28T03:24:14.0461020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38927,15.33 2024-05-28T03:25:14.5512085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T03:26:13.9550783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28964,15.33 2024-05-28T03:27:13.3438253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28236,15.24 2024-05-28T03:28:13.8383650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.158,15.15 2024-05-28T03:29:13.2423744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20636,15.32 2024-05-28T03:30:13.7465182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T03:31:13.1265469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32691,15.24 2024-05-28T03:32:13.6302406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T03:33:13.0348509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32691,15.42 2024-05-28T03:34:13.5392310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T03:35:12.9328924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42018,15.43 2024-05-28T03:36:12.3219478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46836,15.42 2024-05-28T03:37:12.8264168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T03:38:12.2206588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34964,15.33 2024-05-28T03:39:12.7251241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41473,15.42 2024-05-28T03:40:12.1141400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36345,15.33 2024-05-28T03:41:12.6178239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T03:42:12.0119920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T03:43:12.5169356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33582,15.42 2024-05-28T03:44:11.9061744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T03:45:11.3001675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41691,15.33 2024-05-28T03:46:11.8537541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.336,15.39 2024-05-28T03:47:11.2588088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35,15.33 2024-05-28T03:48:11.7474598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T03:49:11.1417024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T03:50:11.6463710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T03:51:11.0505363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T03:52:11.5448723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T03:53:10.9337893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30509,15.24 2024-05-28T03:54:10.3379062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31745,15.33 2024-05-28T03:55:10.8417335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30509,15.24 2024-05-28T03:56:10.2368421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T03:57:10.7257498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T03:58:10.1301397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T03:59:10.6235400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T04:00:10.0277668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T04:01:10.5172642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T04:02:09.9216088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T04:03:09.3155125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T04:04:09.8195600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T04:05:09.2242371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T04:06:09.7032568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T04:07:09.1076686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T04:08:09.6116191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T04:09:09.0156169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T04:10:09.4949372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T04:11:09.9994758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T04:12:09.4036052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24109,15.3 2024-05-28T04:13:09.8979722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T04:14:09.2876970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T04:15:09.7915506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40855,15.42 2024-05-28T04:16:09.1859824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T04:17:09.6899079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T04:18:09.1375883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T04:19:09.6329733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T04:20:09.0270981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T04:21:09.5312606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T04:22:08.9356345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T04:23:08.3150677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T04:24:08.8198687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T04:25:08.2231278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T04:26:08.7194934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T04:27:08.1072541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T04:28:08.6117074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T04:29:08.0154858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T04:30:08.5094925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T04:31:08.9986597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T04:32:08.4030217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T04:33:08.9073019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T04:34:08.3011673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T04:35:08.8060737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T04:36:08.1952679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T04:37:08.6894190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T04:38:08.0937685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T04:39:08.5975077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T04:40:07.9872632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T04:41:07.3806234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T04:42:07.8848500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T04:43:07.2889238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T04:44:07.7685566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T04:45:07.1730254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T04:46:07.6775170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T04:47:07.0809255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T04:48:07.5757326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T04:49:07.0151241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T04:50:07.5187288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T04:51:06.9127369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T04:52:06.3172404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T04:53:06.8062042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37455,15.33 2024-05-28T04:54:06.2106492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33236,15.33 2024-05-28T04:55:06.7052083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33618,15.33 2024-05-28T04:56:06.1095286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34364,15.36 2024-05-28T04:57:06.5987974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33055,15.33 2024-05-28T04:58:05.9930904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T04:59:05.3963202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T05:00:05.9005829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T05:01:05.2900122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T05:02:05.7847139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T05:03:05.1888886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33127,15.34 2024-05-28T05:04:05.6933588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T05:05:05.0874739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T05:06:05.5764233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T05:07:04.9802574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T05:08:04.3846979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T05:09:04.8793069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T05:10:04.2682707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T05:11:04.7724421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T05:12:04.1666243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T05:13:04.6706254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T05:14:04.0597235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T05:15:04.5644612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T05:16:03.9585944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36218,15.36 2024-05-28T05:17:03.3622320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38927,15.33 2024-05-28T05:18:03.8668762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37673,15.42 2024-05-28T05:19:03.2462765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T05:20:03.7499736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T05:21:03.2045055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T05:22:03.7086772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T05:23:03.0881731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T05:24:03.5918304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T05:25:02.9962071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T05:26:02.3905210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T05:27:02.8797487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T05:28:02.2842231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T05:29:02.7884346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T05:30:02.1824859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T05:31:02.6833372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41073,15.36 2024-05-28T05:32:02.0753521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40691,15.42 2024-05-28T05:33:02.5703467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.354,15.33 2024-05-28T05:34:01.9744859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T05:35:01.3783278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T05:36:01.8671744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T05:37:01.2613199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T05:38:01.7662549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T05:39:01.1703368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T05:40:01.6498284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T05:41:01.0534096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36364,15.38 2024-05-28T05:42:01.5582257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33036,15.33 2024-05-28T05:43:00.9525986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T05:44:00.3414655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T05:45:00.8459110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T05:46:00.2498653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T05:47:00.7439712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T05:48:00.1482822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33127,15.33 2024-05-28T05:49:00.6371270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T05:50:00.0411409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T05:51:00.5363032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T05:51:59.9396650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T05:52:59.3788929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T05:53:59.8736724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33691,15.33 2024-05-28T05:54:59.2773051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35509,15.33 2024-05-28T05:55:59.7817196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33273,15.33 2024-05-28T05:56:59.1612039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T05:57:59.6649128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37055,15.42 2024-05-28T05:58:59.0694205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T05:59:59.5737421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:00:58.9684208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:01:58.3570905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:02:58.8618097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:03:58.2555812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:04:58.7600360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:05:58.1493923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:06:58.6527512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:07:58.0469125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:08:58.5516886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:09:57.9408857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:10:57.3354578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:11:57.8391001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:12:57.2431069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:13:57.7244521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:14:57.1270105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:15:57.6306828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:16:57.0350317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:17:57.5391784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:18:56.9190510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:19:56.3224764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:20:56.8274552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:21:56.2211911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:22:56.7104382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:23:56.1643218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:24:56.6590716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:25:56.0628998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:26:56.5524416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:27:55.9571617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:28:55.3503546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:29:55.8546264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:30:55.2588395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:31:55.7387663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:32:55.1422619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:33:55.6470072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:34:55.0515061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:35:55.5302620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:36:54.9346242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:37:54.3383911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:38:54.8425180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:39:54.2221968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:40:54.7264173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:41:54.1305137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:42:54.6249150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:43:54.0288071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:44:54.5179584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:45:53.9128404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:46:53.3169602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:47:53.8213356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:48:53.2098639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:49:53.7046796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:50:53.1085095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:51:53.6124586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:52:52.9917152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:53:52.3957399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:54:52.9006129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:55:52.3545872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:56:52.8335282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:57:52.2379798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:58:52.7421592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T06:59:52.1367992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T07:00:52.6406647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T07:01:52.0294131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T07:02:52.5336413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41982,15.41 2024-05-28T07:03:51.9281849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33491,15.33 2024-05-28T07:04:51.3329833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33036,15.33 2024-05-28T07:05:51.8217154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33236,15.33 2024-05-28T07:06:51.2163192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T07:07:51.7200413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35127,15.41 2024-05-28T07:08:51.1245705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41418,15.42 2024-05-28T07:09:51.6136228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T07:10:51.0080627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T07:11:51.5120442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T07:12:50.9160817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T07:13:50.3102313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T07:14:50.7992935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40564,15.33 2024-05-28T07:15:50.2038896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T07:16:50.7078245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33018,15.33 2024-05-28T07:17:50.1018397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T07:18:50.5910135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T07:19:49.9953991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T07:20:49.3897689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T07:21:49.8942866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T07:22:49.2837839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T07:23:49.7873636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T07:24:49.1815974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T07:25:49.6861132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T07:26:49.1371838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T07:27:49.6189872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T07:28:49.0240355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T07:29:49.5273848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T07:30:48.9224837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T07:31:48.3110535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T07:32:48.8153990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31727,15.24 2024-05-28T07:33:48.2191795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T07:34:48.7139837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T07:35:48.1030709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T07:36:48.6076142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T07:37:48.0018819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T07:38:48.5060504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15455,15.15 2024-05-28T07:39:48.9952172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-28T07:40:48.3994816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-28T07:41:48.8939409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-28T07:42:48.2979708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-28T07:43:48.8019052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-28T07:44:48.1907675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-28T07:45:48.6852727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-28T07:46:48.0897794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-28T07:47:48.5937714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-28T07:48:47.9734309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-28T07:49:47.3767965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-28T07:50:47.8815533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-28T07:51:47.2760245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-28T07:52:47.7644570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-28T07:53:47.1692447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-28T07:54:47.6756709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19291,15.24 2024-05-28T07:55:47.0676604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23836,15.24 2024-05-28T07:56:47.5721293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T07:57:47.0112065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T07:58:47.5050315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T07:59:46.9095036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T08:00:46.3137453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T08:01:46.8022037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T08:02:46.1972898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T08:03:46.7010021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T08:04:46.1057983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T08:05:46.5847131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T08:06:45.9884536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T08:07:45.3925956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T08:08:45.8973061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T08:09:45.2759763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T08:10:45.7810879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24982,15.33 2024-05-28T08:11:45.1848244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29727,15.33 2024-05-28T08:12:45.6789349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T08:13:45.0833417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T08:14:45.5722986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32982,15.33 2024-05-28T08:15:44.9770261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T08:16:44.3705634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T08:17:44.8749166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T08:18:44.2646868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T08:19:44.7682773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T08:20:44.1631545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T08:21:44.6668417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T08:22:44.0565685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T08:23:44.5507275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T08:24:43.9544087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T08:25:43.3582613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T08:26:43.8527038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T08:27:43.2925412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T08:28:43.7961151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T08:29:43.2005500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T08:30:43.6946461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T08:31:43.0837583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T08:32:43.5885340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T08:33:42.9825741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T08:34:42.3865132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T08:35:42.8759782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T08:36:42.2798587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T08:37:42.7747845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T08:38:42.1789380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T08:39:42.6812743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T08:40:42.0619303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T08:41:42.5657193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T08:42:41.9707765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T08:43:41.3747594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T08:44:41.8533778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T08:45:41.2578470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T08:46:41.7625810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T08:47:41.1564229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T08:48:41.6457416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T08:49:41.0498572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T08:50:41.5538894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T08:51:40.9481598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T08:52:40.3369621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T08:53:40.8415186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T08:54:40.2355764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T08:55:40.7399183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T08:56:40.1440557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T08:57:40.6832123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T08:58:40.0779230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T08:59:40.5822914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T09:00:39.9860804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T09:01:39.3657514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T09:02:39.8698827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T09:03:39.2736302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T09:04:39.7685186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T09:05:39.1573211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T09:06:39.6614798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T09:07:39.0661421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T09:08:39.5600388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T09:09:38.9641736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T09:10:38.3530941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T09:11:38.8571274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T09:12:38.2514932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T09:13:38.7557894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T09:14:38.1454143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T09:15:38.6397377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33491,15.33 2024-05-28T09:16:38.0434060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T09:17:38.5473560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T09:18:37.9369911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T09:19:37.3315735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T09:20:37.8349804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T09:21:37.2395538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T09:22:37.7191019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T09:23:37.1229521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T09:24:37.6268430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T09:25:37.0313640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T09:26:37.5262078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T09:27:36.9153886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T09:28:36.3694210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T09:29:36.8635847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T09:30:36.2671454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T09:31:36.7564125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T09:32:36.1606520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T09:33:36.6547959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T09:34:36.0589491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T09:35:36.5488393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T09:36:35.9427096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T09:37:35.3465933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T09:38:35.8517318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T09:39:35.2549602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T09:40:35.7345476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29018,15.33 2024-05-28T09:41:35.1386951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31109,15.24 2024-05-28T09:42:35.6434836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T09:43:35.0375398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T09:44:35.5269941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T09:45:34.9310244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T09:46:34.3254530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T09:47:34.8290996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T09:48:34.2185075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T09:49:34.7225788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T09:50:34.1171153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T09:51:34.6207158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T09:52:34.0248877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T09:53:34.5142009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T09:54:33.9084776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T09:55:33.3128706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T09:56:33.8167592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T09:57:33.1964664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T09:58:33.7001439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T09:59:33.1550866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T10:00:33.6489972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23618,15.17 2024-05-28T10:01:33.0378950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15036,15.15 2024-05-28T10:02:33.5425322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-28T10:03:32.9465190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16,15.24 2024-05-28T10:04:32.3408451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18073,15.15 2024-05-28T10:05:32.8298547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-28T10:06:32.2343758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-28T10:07:32.7284271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-28T10:08:32.1329035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-28T10:09:32.6364616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15 2024-05-28T10:10:32.0255615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12909,15.06 2024-05-28T10:11:32.5201367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06345,15.06 2024-05-28T10:12:31.9245885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-28T10:13:31.3290931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09764,15.15 2024-05-28T10:14:31.8175518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14327,15.06 2024-05-28T10:15:31.2122235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-28T10:16:31.7163590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-28T10:17:31.1208068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-28T10:18:31.5998151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05782,15.01 2024-05-28T10:19:31.0041276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04782,15.06 2024-05-28T10:20:31.5077226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06 2024-05-28T10:21:30.9026070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05382,14.98 2024-05-28T10:22:30.3062096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03073,15.06 2024-05-28T10:23:30.7961315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02455,14.98 2024-05-28T10:24:30.2002993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-28T10:25:30.6942968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-28T10:26:30.0987384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-28T10:27:30.5871676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-28T10:28:30.0320851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-28T10:29:30.5359492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-28T10:30:29.9406211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-28T10:31:29.3291837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-28T10:32:29.8236636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-28T10:33:29.2281576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98 2024-05-28T10:34:29.7319280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89964,14.88 2024-05-28T10:35:29.1263129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88 2024-05-28T10:36:29.6152734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87982,14.88 2024-05-28T10:37:29.0201573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92964,14.88 2024-05-28T10:38:29.5240690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88 2024-05-28T10:39:28.9186037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88 2024-05-28T10:40:28.3076909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93691,14.98 2024-05-28T10:41:28.8121144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93782,14.88 2024-05-28T10:42:28.2062559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88 2024-05-28T10:43:28.7096104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93109,14.88 2024-05-28T10:44:28.0997358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86364,14.88 2024-05-28T10:45:28.6036920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88 2024-05-28T10:46:27.9974219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84636,14.82 2024-05-28T10:47:27.4017042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82255,14.84 2024-05-28T10:48:27.8914349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81309,14.8 2024-05-28T10:49:27.2857249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8 2024-05-28T10:50:27.7898679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70982,14.7 2024-05-28T10:51:27.1938333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65491,14.69 2024-05-28T10:52:27.6977444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62836,14.62 2024-05-28T10:53:27.0767349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-28T10:54:27.5809730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-28T10:55:26.9851395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-28T10:56:26.4294246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58073,14.53 2024-05-28T10:57:26.9191051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53927,14.62 2024-05-28T10:58:26.3235629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-28T10:59:26.8276878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59145,14.53 2024-05-28T11:00:26.2215912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53 2024-05-28T11:01:26.7107513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52236,14.45 2024-05-28T11:02:26.1149370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45145,14.45 2024-05-28T11:03:26.6092496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45 2024-05-28T11:04:26.0136408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45 2024-05-28T11:05:26.5177236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45 2024-05-28T11:06:25.9067587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42345,14.35 2024-05-28T11:07:25.3008958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43818,14.45 2024-05-28T11:08:25.8057254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.438,14.35 2024-05-28T11:09:25.2093877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35036,14.35 2024-05-28T11:10:25.6886461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35 2024-05-28T11:11:25.0929262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35 2024-05-28T11:12:25.5974172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28764,14.27 2024-05-28T11:13:24.9919208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27 2024-05-28T11:14:24.3809498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27 2024-05-28T11:15:24.8846480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27 2024-05-28T11:16:24.2893579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27 2024-05-28T11:17:24.7836737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27 2024-05-28T11:18:24.1728619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26,14.18 2024-05-28T11:19:24.6762742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18 2024-05-28T11:20:24.0812314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22582,14.35 2024-05-28T11:21:24.5755585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27382,14.27 2024-05-28T11:22:24.0305985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31709,14.27 2024-05-28T11:23:24.5182624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34,14.35 2024-05-28T11:24:23.9126896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39818,14.53 2024-05-28T11:25:23.3168099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47455,14.45 2024-05-28T11:26:23.8211085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44218,14.45 2024-05-28T11:27:23.2006463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.498,14.53 2024-05-28T11:28:23.7049436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56036,14.53 2024-05-28T11:29:23.1090102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53 2024-05-28T11:30:23.6131613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56255,14.62 2024-05-28T11:31:22.9927258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60745,14.62 2024-05-28T11:32:22.3968114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63364,14.53 2024-05-28T11:33:22.9008070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57382,14.62 2024-05-28T11:34:22.3047848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61927,14.62 2024-05-28T11:35:22.7989510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-28T11:36:22.1883604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-28T11:37:22.6923241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-28T11:38:22.0866832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-28T11:39:22.5905901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-28T11:40:21.9799440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54945,14.53 2024-05-28T11:41:21.3841727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53 2024-05-28T11:42:21.8790181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53 2024-05-28T11:43:21.2824929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48764,14.45 2024-05-28T11:44:21.7721420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45 2024-05-28T11:45:21.1658531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45 2024-05-28T11:46:21.6700687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35891,14.35 2024-05-28T11:47:21.1244018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35 2024-05-28T11:48:21.6293945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35 2024-05-28T11:49:21.0078055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35 2024-05-28T11:50:21.5123879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35 2024-05-28T11:51:20.9167334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39618,14.45 2024-05-28T11:52:20.3110710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40909,14.35 2024-05-28T11:53:20.8003137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40418,14.45 2024-05-28T11:54:20.2041874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40145,14.45 2024-05-28T11:55:20.7081204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46964,14.45 2024-05-28T11:56:20.1021150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45 2024-05-28T11:57:20.5916722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45 2024-05-28T11:58:19.9958881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48182,14.52 2024-05-28T11:59:19.3904832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56982,14.62 2024-05-28T12:00:19.8948551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-28T12:01:19.2832239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-28T12:02:19.7781655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-28T12:03:19.1819040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-28T12:04:19.6858697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-28T12:05:19.0903069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73945,14.88 2024-05-28T12:06:19.5697438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.814,14.88 2024-05-28T12:07:18.9738309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80836,14.8 2024-05-28T12:08:18.3784593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8 2024-05-28T12:09:18.8722554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8 2024-05-28T12:10:18.2613131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8 2024-05-28T12:11:18.8161636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8 2024-05-28T12:12:18.2197983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8 2024-05-28T12:13:18.7139539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8 2024-05-28T12:14:18.1032598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8 2024-05-28T12:15:18.6078136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8 2024-05-28T12:16:18.0123275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8 2024-05-28T12:17:18.5063503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8 2024-05-28T12:18:17.9099820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8 2024-05-28T12:19:17.2997684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8 2024-05-28T12:20:17.7932596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8 2024-05-28T12:21:17.1980214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8 2024-05-28T12:22:17.7023676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8 2024-05-28T12:23:17.0810861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8 2024-05-28T12:24:17.5851453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80818,14.8 2024-05-28T12:25:16.9900471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8 2024-05-28T12:26:16.3943189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8 2024-05-28T12:27:16.8735578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8 2024-05-28T12:28:16.2773208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8 2024-05-28T12:29:16.7817026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8 2024-05-28T12:30:16.1755130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79527,14.8 2024-05-28T12:31:16.6733800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77418,14.78 2024-05-28T12:32:16.0692703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72691,14.7 2024-05-28T12:33:16.5730090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77309,14.8 2024-05-28T12:34:15.9676028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8 2024-05-28T12:35:15.3718384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8 2024-05-28T12:36:15.9110537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8 2024-05-28T12:37:15.3057432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8 2024-05-28T12:38:15.8090913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8 2024-05-28T12:39:15.2139058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8 2024-05-28T12:40:15.7025331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76418,14.8 2024-05-28T12:41:15.0994380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.704,14.7 2024-05-28T12:42:15.6012915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7 2024-05-28T12:43:15.0055154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7 2024-05-28T12:44:15.4849796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69818,14.65 2024-05-28T12:45:15.9887824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64927,14.62 2024-05-28T12:46:15.3936464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63309,14.62 2024-05-28T12:47:15.8891984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63036,14.62 2024-05-28T12:48:15.2913951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65709,14.66 2024-05-28T12:49:15.7809227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69982,14.7 2024-05-28T12:50:15.1846558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7 2024-05-28T12:51:15.6797569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7 2024-05-28T12:52:15.0838245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7 2024-05-28T12:53:15.5726288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7 2024-05-28T12:54:14.9772779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.758,14.8 2024-05-28T12:55:14.3713249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70655,14.7 2024-05-28T12:56:14.8756928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73727,14.8 2024-05-28T12:57:14.2649491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73418,14.7 2024-05-28T12:58:14.7586109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72636,14.8 2024-05-28T12:59:14.1628193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75491,14.7 2024-05-28T13:00:14.6670033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7 2024-05-28T13:01:14.1209890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7 2024-05-28T13:02:14.6006273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69891,14.66 2024-05-28T13:03:14.0053217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68945,14.7 2024-05-28T13:04:14.5088528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66964,14.62 2024-05-28T13:05:13.9037245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-28T13:06:13.2926431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62036,14.62 2024-05-28T13:07:13.7965793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62764,14.62 2024-05-28T13:08:13.1915125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-28T13:09:13.6949968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-28T13:10:13.0845106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-28T13:11:13.5885008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66327,14.7 2024-05-28T13:12:12.9829679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63927,14.68 2024-05-28T13:13:12.3866078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66582,14.7 2024-05-28T13:14:12.8765277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66691,14.7 2024-05-28T13:15:12.2707934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66764,14.7 2024-05-28T13:16:12.7748980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7 2024-05-28T13:17:12.1793444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66145,14.7 2024-05-28T13:18:12.6829976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7 2024-05-28T13:19:12.0625617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7 2024-05-28T13:20:12.5667749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7 2024-05-28T13:21:11.9708405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7 2024-05-28T13:22:11.3751424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67891,14.62 2024-05-28T13:23:11.8540860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66582,14.7 2024-05-28T13:24:11.2588220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7 2024-05-28T13:25:11.8042481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67764,14.7 2024-05-28T13:26:11.2070321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62873,14.62 2024-05-28T13:27:11.6962437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-28T13:28:11.1001384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-28T13:29:11.5945093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-28T13:30:10.9989709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61945,14.61 2024-05-28T13:31:10.4030553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61073,14.62 2024-05-28T13:32:10.8918993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60909,14.62 2024-05-28T13:33:10.2862010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-28T13:34:10.7900738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-28T13:35:10.1943881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-28T13:36:10.6741779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-28T13:37:10.0783360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-28T13:38:10.5826789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-28T13:39:09.9862253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-28T13:40:09.3657496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-28T13:41:09.8697495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64473,14.62 2024-05-28T13:42:09.2746141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64291,14.62 2024-05-28T13:43:09.7686339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67182,14.7 2024-05-28T13:44:09.1721356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68818,14.62 2024-05-28T13:45:09.6618610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.674,14.7 2024-05-28T13:46:09.0664571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7 2024-05-28T13:47:09.5600173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7 2024-05-28T13:48:08.9645031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70273,14.7 2024-05-28T13:49:08.3539712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7 2024-05-28T13:50:08.8979109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7 2024-05-28T13:51:08.3018066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63782,14.62 2024-05-28T13:52:08.8059023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-28T13:53:08.1958857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-28T13:54:08.6898794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-28T13:55:08.0939302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-28T13:56:08.5978467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-28T13:57:07.9775990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-28T13:58:07.3814859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-28T13:59:07.8853897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-28T14:00:07.2900510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-28T14:01:07.7844120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-28T14:02:07.1738961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62691,14.7 2024-05-28T14:03:07.6775807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7 2024-05-28T14:04:07.0719137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62927,14.62 2024-05-28T14:05:07.5762122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63855,14.7 2024-05-28T14:06:06.9657462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69818,14.7 2024-05-28T14:07:06.3695391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63418,14.62 2024-05-28T14:08:06.8641102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-28T14:09:06.2681250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-28T14:10:06.7575120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-28T14:11:06.1513910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.616,14.62 2024-05-28T14:12:06.6556816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-28T14:13:06.0601543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58745,14.62 2024-05-28T14:14:06.6139242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-28T14:15:05.9933569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62 2024-05-28T14:16:05.3981398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.624,14.88 2024-05-28T14:17:05.9014927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87709,14.88 2024-05-28T14:18:05.2961617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02073,15.06 2024-05-28T14:19:05.7850222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10091,15.15 2024-05-28T14:20:05.1893975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11745,15.15 2024-05-28T14:21:05.6938181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20873,15.33 2024-05-28T14:22:05.0880736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33655,15.5 2024-05-28T14:23:05.5765422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55473,15.5 2024-05-28T14:24:04.9808840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.516,15.59 2024-05-28T14:25:04.3756110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60745,15.65 2024-05-28T14:26:04.8796450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64618,15.59 2024-05-28T14:27:04.2689727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57182,15.59 2024-05-28T14:28:04.7725894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48327,15.42 2024-05-28T14:29:04.1673190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48273,15.5 2024-05-28T14:30:04.6714506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T14:31:04.0760194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.502,15.42 2024-05-28T14:32:04.5552031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52455,15.59 2024-05-28T14:33:03.9588785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55836,15.5 2024-05-28T14:34:03.3635975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52036,15.5 2024-05-28T14:35:03.8671556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50309,15.5 2024-05-28T14:36:03.2467358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49418,15.42 2024-05-28T14:37:03.7514559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.466,15.5 2024-05-28T14:38:03.1553718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.474,15.5 2024-05-28T14:39:03.6995183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50382,15.5 2024-05-28T14:40:03.0887132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45018,15.5 2024-05-28T14:41:03.5928804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.466,15.42 2024-05-28T14:42:02.9966521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43291,15.42 2024-05-28T14:43:02.3910321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43345,15.5 2024-05-28T14:44:02.8958095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44073,15.42 2024-05-28T14:45:02.2841567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45455,15.42 2024-05-28T14:46:02.7783615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44745,15.5 2024-05-28T14:47:02.1832681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50509,15.5 2024-05-28T14:48:02.6875435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57127,15.5 2024-05-28T14:49:02.0763674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52418,15.59 2024-05-28T14:50:02.5710509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53764,15.59 2024-05-28T14:51:01.9746714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56855,15.59 2024-05-28T14:52:01.3793056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54582,15.5 2024-05-28T14:53:01.8582120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T14:54:01.2623256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49509,15.5 2024-05-28T14:55:01.7670940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T14:56:01.1711135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52273,15.59 2024-05-28T14:57:01.6655470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50455,15.5 2024-05-28T14:58:01.0548192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51091,15.59 2024-05-28T14:59:01.5590410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51382,15.5 2024-05-28T15:00:00.9526375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T15:01:00.3571180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T15:02:00.8458557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T15:03:00.2503902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50836,15.5 2024-05-28T15:04:00.7451246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50055,15.5 2024-05-28T15:05:00.1492016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54,15.59 2024-05-28T15:06:00.6382592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.556,15.59 2024-05-28T15:07:00.0818571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58073,15.59 2024-05-28T15:08:00.5864126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.578,15.5 2024-05-28T15:08:59.9910522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56564,15.5 2024-05-28T15:09:59.3703412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53655,15.59 2024-05-28T15:10:59.8743517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56964,15.51 2024-05-28T15:11:59.2782947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53255,15.5 2024-05-28T15:12:59.7822858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5 2024-05-28T15:13:59.1763561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44473,15.42 2024-05-28T15:14:59.6660014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42309,15.42 2024-05-28T15:15:59.0703180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T15:16:59.5740610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T15:17:58.9684917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36709,15.33 2024-05-28T15:18:58.3578832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33055,15.33 2024-05-28T15:19:58.8616286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T15:20:58.2567327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T15:21:58.7608053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28291,15.24 2024-05-28T15:22:58.1495455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25618,15.33 2024-05-28T15:23:58.6443253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24582,15.24 2024-05-28T15:24:58.0477168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31418,15.33 2024-05-28T15:25:58.5519356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32473,15.33 2024-05-28T15:26:57.9570516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25727,15.24 2024-05-28T15:27:57.3362419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T15:28:57.8400732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T15:29:57.2445892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T15:30:57.7387885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T15:31:57.1278698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T15:32:57.6319462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25509,15.24 2024-05-28T15:33:57.0356231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T15:34:57.5301595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27182,15.24 2024-05-28T15:35:56.9695021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T15:36:56.3736273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T15:37:56.8680770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T15:38:56.2720244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24382,15.24 2024-05-28T15:39:56.7717142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T15:40:56.1660158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T15:41:56.6597791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T15:42:56.0642692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T15:43:56.5686667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T15:44:55.9472565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24418,15.33 2024-05-28T15:45:55.3519668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24291,15.24 2024-05-28T15:46:55.8556011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T15:47:55.2603587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T15:48:55.7391676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24 2024-05-28T15:49:55.1432009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25873,15.31 2024-05-28T15:50:55.6476670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32982,15.33 2024-05-28T15:51:55.0421170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32855,15.33 2024-05-28T15:52:55.5311331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T15:53:54.9356100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T15:54:54.3398585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T15:55:54.8336564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32582,15.24 2024-05-28T15:56:54.2382277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30164,15.33 2024-05-28T15:57:54.7272222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27909,15.33 2024-05-28T15:58:54.1215589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26891,15.33 2024-05-28T15:59:54.6255706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30873,15.33 2024-05-28T16:00:54.0300301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29618,15.33 2024-05-28T16:01:54.5187874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T16:02:53.9136106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T16:03:53.3174499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T16:04:53.8717489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T16:05:53.2512747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33018,15.33 2024-05-28T16:06:53.7556172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33 2024-05-28T16:07:53.1594937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33909,15.33 2024-05-28T16:08:53.6633805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37109,15.42 2024-05-28T16:09:53.0581099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39636,15.42 2024-05-28T16:10:53.5470862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43527,15.5 2024-05-28T16:11:52.9512661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45018,15.42 2024-05-28T16:12:52.3457924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42 2024-05-28T16:13:52.8502842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48836,15.5 2024-05-28T16:14:52.2394084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50036,15.5 2024-05-28T16:15:52.7431517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51873,15.5 2024-05-28T16:16:52.1376899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52291,15.59 2024-05-28T16:17:52.6415791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60418,15.68 2024-05-28T16:18:52.0313718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59491,15.59 2024-05-28T16:19:52.5254983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58364,15.59 2024-05-28T16:20:51.9293099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60473,15.59 2024-05-28T16:21:51.3338781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60836,15.68 2024-05-28T16:22:51.8228191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66982,15.59 2024-05-28T16:23:51.2170894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68655,15.77 2024-05-28T16:24:51.7209665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68618,15.68 2024-05-28T16:25:51.1257756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-28T16:26:51.6196931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-28T16:27:51.0090159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69473,15.68 2024-05-28T16:28:51.5135857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70291,15.7 2024-05-28T16:29:50.9077319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70473,15.68 2024-05-28T16:30:50.3112797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70545,15.68 2024-05-28T16:31:50.8003624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74455,15.77 2024-05-28T16:32:50.2052502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69255,15.68 2024-05-28T16:33:50.7491997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74,15.77 2024-05-28T16:34:50.1535373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76673,15.77 2024-05-28T16:35:50.6430551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.746,15.77 2024-05-28T16:36:50.0465145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77055,15.77 2024-05-28T16:37:50.5410441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77236,15.85 2024-05-28T16:38:49.9456706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79564,15.77 2024-05-28T16:39:49.3494169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74964,15.77 2024-05-28T16:40:49.8290837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77836,15.79 2024-05-28T16:41:49.2334586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76291,15.77 2024-05-28T16:42:49.7372014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-28T16:43:49.1410483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76127,15.72 2024-05-28T16:44:49.6208363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68345,15.68 2024-05-28T16:45:49.0249181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73982,15.77 2024-05-28T16:46:49.5294481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-28T16:47:48.9237088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75745,15.77 2024-05-28T16:48:48.3121552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75218,15.77 2024-05-28T16:49:48.8172523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76655,15.77 2024-05-28T16:50:48.2112245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78164,15.77 2024-05-28T16:51:48.7155300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80145,15.77 2024-05-28T16:52:48.1195838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.776,15.77 2024-05-28T16:53:48.6085489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80673,15.85 2024-05-28T16:54:48.0025137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.832,15.77 2024-05-28T16:55:48.5071600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86491,15.85 2024-05-28T16:56:47.9111706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80418,15.77 2024-05-28T16:57:47.2905232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79927,15.85 2024-05-28T16:58:47.7948333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.858,15.9 2024-05-28T16:59:47.1991279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85273,15.85 2024-05-28T17:00:47.7028785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-05-28T17:01:47.0826587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88182,15.85 2024-05-28T17:02:47.5869242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89691,15.85 2024-05-28T17:03:46.9908514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87818,15.94 2024-05-28T17:04:46.4353191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89327,15.85 2024-05-28T17:05:46.9245443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91927,15.94 2024-05-28T17:06:46.3286762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-05-28T17:07:46.8326647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95545,16.03 2024-05-28T17:08:46.2266778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96836,15.94 2024-05-28T17:09:46.7317866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01273,16.03 2024-05-28T17:10:46.1209735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99164,15.94 2024-05-28T17:11:46.6147588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98709,16.03 2024-05-28T17:12:46.0187708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-28T17:13:46.5240261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99855,15.94 2024-05-28T17:14:45.9125516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-05-28T17:15:45.3071350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99818,16.12 2024-05-28T17:16:45.8112975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07509,16.03 2024-05-28T17:17:45.2150162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99691,16.03 2024-05-28T17:18:45.6939118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03418,16.03 2024-05-28T17:19:45.0980904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-28T17:20:45.6030325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08964,16.03 2024-05-28T17:21:45.0070633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06109,16.12 2024-05-28T17:22:45.5008961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-28T17:23:45.9907555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08709,16.12 2024-05-28T17:24:45.3944386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-28T17:25:45.8888294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10655,16.03 2024-05-28T17:26:45.2936509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11218,16.12 2024-05-28T17:27:45.7824090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03127,16.03 2024-05-28T17:28:45.1770851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04691,16.12 2024-05-28T17:29:45.6809760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09255,16.03 2024-05-28T17:30:45.0853378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06418,16.03 2024-05-28T17:31:45.5744509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.1,16.12 2024-05-28T17:32:44.9683411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08545,16.12 2024-05-28T17:33:44.3725890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07618,16.03 2024-05-28T17:34:44.8767985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06236,16.12 2024-05-28T17:35:44.2597921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06018,16.03 2024-05-28T17:36:44.7603555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-28T17:37:44.1651219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03636,16.03 2024-05-28T17:38:44.6691504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07491,16.04 2024-05-28T17:39:44.1134394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03036,16.03 2024-05-28T17:40:44.6022748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-28T17:41:44.0069556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-28T17:42:44.5006293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10382,16.12 2024-05-28T17:43:43.9049035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-28T17:44:43.2938392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09455,16.03 2024-05-28T17:45:43.7982192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-28T17:46:43.1925618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-28T17:47:43.6972310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05836,16.12 2024-05-28T17:48:43.0858589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07509,16.03 2024-05-28T17:49:43.5806083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08745,16.12 2024-05-28T17:50:42.9846791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-28T17:51:42.3889789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-28T17:52:42.8935105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-28T17:53:42.2721846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-28T17:54:42.7765167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-28T17:55:42.1802795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-28T17:56:42.6744815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08509,16.03 2024-05-28T17:57:42.0638260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-28T17:58:42.5678811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-28T17:59:41.9723470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-28T18:00:41.3663849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-28T18:01:41.8560154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-28T18:02:41.2604377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-28T18:03:41.7549242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-28T18:04:41.1585762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-28T18:05:41.6630734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-28T18:06:41.0521780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-28T18:07:41.5466920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.076,16.12 2024-05-28T18:08:40.9509377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-28T18:09:40.3552050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11455,16.08 2024-05-28T18:10:40.8339925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05873,16.12 2024-05-28T18:11:40.2384529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-28T18:12:40.7427202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-28T18:13:40.1461415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-28T18:14:40.6254193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09109,16.03 2024-05-28T18:15:40.0302270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-28T18:16:40.5840674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-28T18:17:39.9781693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-28T18:18:39.3682054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07309,16.12 2024-05-28T18:19:39.8724017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08855,16.03 2024-05-28T18:20:39.2756643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03909,16.12 2024-05-28T18:21:39.7706082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-28T18:22:39.1750733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03709,16.03 2024-05-28T18:23:39.6633695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-28T18:24:39.0580031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-28T18:25:39.5618377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98873,15.94 2024-05-28T18:26:38.9660257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-05-28T18:27:38.3461935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-05-28T18:28:38.8504779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-05-28T18:29:38.2546299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98455,16.03 2024-05-28T18:30:38.7585188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.008,16 2024-05-28T18:31:38.1371508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96509,15.94 2024-05-28T18:32:38.6419964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-05-28T18:33:38.0459334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.954,16.03 2024-05-28T18:34:38.5403658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-28T18:35:37.9448715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-28T18:36:37.3341472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-28T18:37:37.8380818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03018,16.04 2024-05-28T18:38:37.2316587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09255,16.12 2024-05-28T18:39:37.7368148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-28T18:40:37.1254603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-28T18:41:37.6293883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-28T18:42:37.0240506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16127,16.2 2024-05-28T18:43:37.5278205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-28T18:44:36.9171252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19127,16.12 2024-05-28T18:45:36.3112581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-28T18:46:36.8162315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-28T18:47:36.2196783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-28T18:48:36.7127993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09818,16.03 2024-05-28T18:49:36.1032007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.042,16.12 2024-05-28T18:50:36.6076106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-28T18:51:36.0121302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07036,16.03 2024-05-28T18:52:36.5065500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-28T18:53:36.9951841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03273,16.03 2024-05-28T18:54:36.3998800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04127,16.07 2024-05-28T18:55:36.9440598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06127,16.05 2024-05-28T18:56:36.3482375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10764,16.12 2024-05-28T18:57:36.8379074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-28T18:58:36.2412230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-28T18:59:36.7359963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-28T19:00:36.1398739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-28T19:01:36.6290200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-28T19:02:36.0236334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-28T19:03:36.5279362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-28T19:04:35.9323074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-28T19:05:35.3359639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-28T19:06:35.8158719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-28T19:07:35.2195765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-28T19:08:35.7236742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-28T19:09:35.1176629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-28T19:10:35.6078660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-28T19:11:35.0118959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.15764,16.22 2024-05-28T19:12:35.5061455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.40273,16.38 2024-05-28T19:13:34.9103225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.33764,16.3 2024-05-28T19:14:34.2996837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.33473,16.38 2024-05-28T19:15:34.8040157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38655,16.38 2024-05-28T19:16:34.1973980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.42891,16.38 2024-05-28T19:17:34.7019640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37655,16.3 2024-05-28T19:18:34.1060278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T19:19:34.5858875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T19:20:33.9897475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T19:21:33.3937837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T19:22:33.8984526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T19:23:33.2773114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T19:24:33.7817048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24036,16.3 2024-05-28T19:25:33.1859608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T19:26:33.6802243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T19:27:33.0688202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T19:28:33.5736930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T19:29:32.9779179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T19:30:32.3719556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T19:31:32.8611680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26509,16.2 2024-05-28T19:32:32.2651447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-28T19:33:32.7598305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.27527,16.3 2024-05-28T19:34:32.1642925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29182,16.28 2024-05-28T19:35:32.7175611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22527,16.2 2024-05-28T19:36:32.1071060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.25673,16.3 2024-05-28T19:37:32.6014534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29927,16.3 2024-05-28T19:38:32.0053028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T19:39:32.5102579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T19:40:32.9897484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T19:41:32.3936243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.27618,16.2 2024-05-28T19:42:32.8976782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26309,16.3 2024-05-28T19:43:32.3024134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29982,16.3 2024-05-28T19:44:32.7816850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.21036,16.2 2024-05-28T19:45:32.1859000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-28T19:46:32.6897332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20091,16.2 2024-05-28T19:47:32.0840686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20418,16.25 2024-05-28T19:48:32.5886714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.23345,16.3 2024-05-28T19:49:31.9773102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T19:50:31.3818538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.21,16.2 2024-05-28T19:51:31.8758915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.23945,16.3 2024-05-28T19:52:31.2797809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.28855,16.3 2024-05-28T19:53:31.7695215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T19:54:31.1636796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T19:55:31.6679509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T19:56:31.0717637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T19:57:31.5613517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T19:58:30.9561173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T19:59:30.3603002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T20:00:30.8639962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T20:01:30.2583749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T20:02:30.7473407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T20:03:30.1516849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T20:04:30.6555623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30109,16.32 2024-05-28T20:05:30.0498576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.40509,16.47 2024-05-28T20:06:30.5432583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39745,16.38 2024-05-28T20:07:29.9438957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.278,16.2 2024-05-28T20:08:29.3384261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-28T20:09:29.8417602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-28T20:10:29.2316287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-28T20:11:29.7353617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22255,16.3 2024-05-28T20:12:29.1302913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26491,16.2 2024-05-28T20:13:29.6342518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-28T20:14:29.0237289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-28T20:15:29.5174125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-28T20:16:28.9219605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-28T20:17:28.3259393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-28T20:18:28.8698810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-28T20:19:28.2596894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-28T20:20:28.7641381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-28T20:21:28.1676714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-28T20:22:28.6621998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-28T20:23:28.0517693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-28T20:24:28.5554545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-28T20:25:27.9501896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-28T20:26:27.3544823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-28T20:27:27.8436175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-28T20:28:27.2481266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-28T20:29:27.7422883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-28T20:30:27.1456778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19891,16.2 2024-05-28T20:31:27.6500098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-28T20:32:27.0300115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-28T20:33:27.5339826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-28T20:34:26.9385628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-28T20:35:26.3420868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-28T20:36:26.8217809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-28T20:37:26.2260674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-28T20:38:26.7299204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-28T20:39:26.1241609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-28T20:40:26.6136091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-28T20:41:26.0182136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-28T20:42:26.5218201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20473,16.2 2024-05-28T20:43:25.9164373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20018,16.2 2024-05-28T20:44:25.3055595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20964,16.26 2024-05-28T20:45:25.8092900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24109,16.2 2024-05-28T20:46:25.2037060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20018,16.2 2024-05-28T20:47:25.7081824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24455,16.3 2024-05-28T20:48:25.1118615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T20:49:25.5914365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T20:50:24.9954115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T20:51:24.4003731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T20:52:24.9042147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T20:53:24.2833880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T20:54:24.7873724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T20:55:24.1915364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T20:56:24.6858860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T20:57:24.0753389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T20:58:24.5801229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T20:59:23.9839066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T21:00:23.3779394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T21:01:23.8827199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T21:02:23.3216874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T21:03:23.8155356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T21:04:23.2204468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T21:05:23.7244313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T21:06:23.1134523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T21:07:23.6080108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.25964,16.2 2024-05-28T21:08:23.0117905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24545,16.2 2024-05-28T21:09:23.5158545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-28T21:10:23.9961257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.27527,16.3 2024-05-28T21:11:23.3995707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T21:12:23.9039953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T21:13:23.3080375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T21:14:23.8020795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T21:15:23.1914471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T21:16:23.6962313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T21:17:23.0907009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T21:18:23.5959929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T21:19:22.9840001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T21:20:22.3781657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29618,16.2 2024-05-28T21:21:22.8818644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.25927,16.3 2024-05-28T21:22:22.2862137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.27055,16.2 2024-05-28T21:23:22.7758705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-28T21:24:22.1693928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20345,16.25 2024-05-28T21:25:22.6738158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22273,16.2 2024-05-28T21:26:22.0781245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.28655,16.3 2024-05-28T21:27:22.5672071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T21:28:21.9613455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T21:29:21.3657035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T21:30:21.8697672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T21:31:21.2645004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T21:32:21.7536440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T21:33:21.1580132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T21:34:21.6519138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T21:35:21.0563104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T21:36:21.5454149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T21:37:20.9497182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T21:38:20.3440894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T21:39:20.8485885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T21:40:20.2379663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T21:41:20.7320457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T21:42:20.1364549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T21:43:20.6405436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T21:44:20.0448816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T21:45:20.5241309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26891,16.3 2024-05-28T21:46:19.9282664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.28691,16.3 2024-05-28T21:47:19.3824016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T21:48:19.8765320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T21:49:19.2654584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T21:50:19.7697072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T21:51:19.1740387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T21:52:19.6678476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T21:53:19.0577118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T21:54:19.5614659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T21:55:18.9564322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T21:56:18.3600461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T21:57:18.8496787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T21:58:18.2532168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T21:59:18.7475938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:00:18.1521263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:01:18.6565617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:02:18.0356401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:03:18.5396676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:04:17.9439361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:05:17.3478944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:06:17.8277249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:07:17.2321053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:08:17.7360599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:09:17.1305401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:10:17.6191049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:11:17.0235000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:12:17.5180532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:13:16.9220982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:14:16.3266952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:15:16.8152523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:16:16.2094500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:17:16.7143461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:18:16.1179710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:19:16.5975712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:20:16.0013727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:21:16.5057271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:22:15.9105542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:23:15.2891954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:24:15.7939025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:25:15.1979840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:26:15.6926200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:27:15.0967723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:28:15.5859454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:29:14.9896521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:30:14.3844949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:31:14.8885601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:32:14.2790961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:33:14.7718167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:34:14.2259358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:35:14.7301791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:36:14.1194475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:37:14.6139092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:38:14.0178976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:39:14.5223561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:40:13.9009465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:41:13.3059246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:42:13.8097363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:43:13.2042558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:44:13.7087869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:45:13.0979769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:46:13.6020033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:47:12.9963135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:48:12.4001488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:49:12.8897899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:50:12.2931873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:51:12.7880868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:52:12.1925270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:53:12.6818844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3 2024-05-28T22:54:12.0755086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.25655,16.2 2024-05-28T22:55:12.5802836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-28T22:56:11.9841351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-28T22:57:11.3784572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-28T22:58:11.8676810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-28T22:59:11.2717665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.25727,16.3 2024-05-28T23:00:11.7759945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24273,16.2 2024-05-28T23:01:11.1700068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-28T23:02:11.6597489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2 2024-05-28T23:03:11.0637904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.124,16.12 2024-05-28T23:04:11.5578581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12 2024-05-28T23:05:10.9619257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04236,16.12 2024-05-28T23:06:10.3508524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11055,16.03 2024-05-28T23:07:10.8553661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-28T23:08:10.2496279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-28T23:09:10.7537461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03 2024-05-28T23:10:10.1582273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96818,15.94 2024-05-28T23:11:10.6371451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-05-28T23:12:10.0417769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-05-28T23:13:10.5457902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-05-28T23:14:09.9500126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-05-28T23:15:09.3292326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-05-28T23:16:09.8334502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91764,15.94 2024-05-28T23:17:09.2380814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-05-28T23:18:09.7319386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94 2024-05-28T23:19:09.1215394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.882,15.85 2024-05-28T23:20:09.6752452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92436,15.87 2024-05-28T23:21:09.0793530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85036,15.85 2024-05-28T23:22:09.5733688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-05-28T23:23:08.9629042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-05-28T23:24:08.3674027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-05-28T23:25:08.8614401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83745,15.85 2024-05-28T23:26:08.2659758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-05-28T23:27:08.7703684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81164,15.85 2024-05-28T23:28:08.1495273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-05-28T23:29:08.6532263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82927,15.77 2024-05-28T23:30:08.0575356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-28T23:31:08.5614031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-28T23:32:07.9410160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78527,15.77 2024-05-28T23:33:07.3447732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-28T23:34:07.8495506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-28T23:35:07.2532879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-28T23:36:07.7328223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-28T23:37:07.1366207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-28T23:38:07.6411965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-28T23:39:07.0357929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-28T23:40:07.5399496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-28T23:41:06.9290408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72764,15.68 2024-05-28T23:42:06.3327406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-28T23:43:06.8276068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-28T23:44:06.2340705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-28T23:45:06.7210430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80018,15.85 2024-05-28T23:46:06.1150682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71655,15.68 2024-05-28T23:47:06.6191860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-28T23:48:06.0232599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-28T23:49:06.5031505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68 2024-05-28T23:50:05.9071834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.684,15.77 2024-05-28T23:51:05.3110629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77 2024-05-28T23:52:05.8151878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68291,15.68 2024-05-28T23:53:05.1952216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.688,15.77 2024-05-28T23:54:05.6990469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80891,15.85 2024-05-28T23:55:05.1031941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85 2024-05-28T23:56:05.5972457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71873,15.68 2024-05-28T23:57:05.0016847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67055,15.59 2024-05-28T23:58:05.4910071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.684,15.77 2024-05-28T23:59:05.9945683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69582,15.68