ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-05-28T00:00:37.0941026Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.71957,176.61
2024-05-28T00:01:37.0830871Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7604,176.74
2024-05-28T00:02:37.0873406Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.71233,176.66
2024-05-28T00:03:37.0917507Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7259,176.76
2024-05-28T00:04:37.0954965Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.65247,176.63
2024-05-28T00:05:37.0848637Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6409,176.64
2024-05-28T00:06:37.0891918Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.65007,176.67
2024-05-28T00:07:37.0928063Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.66657,176.72
2024-05-28T00:08:37.0974027Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.65957,176.64
2024-05-28T00:09:37.0870014Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.74894,176.82
2024-05-28T00:10:37.0904142Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7899,176.75
2024-05-28T00:11:37.0951641Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.76557,176.74
2024-05-28T00:12:37.0990643Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.723,176.79
2024-05-28T00:13:36.9044540Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7333,176.73
2024-05-28T00:14:36.0929608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7404,176.71
2024-05-28T00:15:36.0970810Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.74213,176.79
2024-05-28T00:16:35.9008006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7601,176.75
2024-05-28T00:17:34.9050077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7145,176.66
2024-05-28T00:18:34.0947592Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.62229,176.6
2024-05-28T00:19:34.0990296Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5632,176.53
2024-05-28T00:20:33.9025780Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5882,176.67
2024-05-28T00:21:32.9073827Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6722,176.62
2024-05-28T00:22:32.0964924Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.72518,176.73
2024-05-28T00:23:31.9005394Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7282,176.71
2024-05-28T00:24:30.9049220Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.68797,176.61
2024-05-28T00:25:29.9086206Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.61953,176.66
2024-05-28T00:26:28.9126396Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.64803,176.96
2024-05-28T00:27:27.9014390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.58957,176.79
2024-05-28T00:28:26.9060667Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.77897,176.79
2024-05-28T00:29:25.9104372Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.75583,176.68
2024-05-28T00:30:24.9148510Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7011,176.72
2024-05-28T00:31:23.9030620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.65701,176.6
2024-05-28T00:32:22.9072435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6872,176.69
2024-05-28T00:33:21.9120649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.74897,176.69
2024-05-28T00:34:20.9156500Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.65353,176.57
2024-05-28T00:35:19.9055176Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.71332,176.7
2024-05-28T00:36:18.9089107Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7104,176.64
2024-05-28T00:37:17.9129800Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8155,176.83
2024-05-28T00:38:16.9176138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8405,177.09
2024-05-28T00:39:15.9215006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.78057,176.82
2024-05-28T00:40:14.9111050Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.68505,176.68
2024-05-28T00:41:13.9154622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.74657,176.8
2024-05-28T00:42:12.9189122Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.99573,176.38
2024-05-28T00:43:11.9237886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7232,176.69
2024-05-28T00:44:10.9120387Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.76419,177.05
2024-05-28T00:45:09.9165682Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.84753,177.07
2024-05-28T00:46:08.9209439Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.81363,176.55
2024-05-28T00:47:07.9250725Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.76687,176.8
2024-05-28T00:48:06.9142350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.75449,176.84
2024-05-28T00:49:05.9184818Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.74533,176.7
2024-05-28T00:50:04.9224906Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.71097,176.65
2024-05-28T00:51:03.9262282Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.76167,176.85
2024-05-28T00:52:02.9305597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8094,176.93
2024-05-28T00:53:01.9194309Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.85608,176.88
2024-05-28T00:54:00.9239929Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.87683,176.85
2024-05-28T00:54:59.9282020Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.89403,176.8
2024-05-28T00:55:58.9325135Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.82937,176.84
2024-05-28T00:56:57.9217481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.83037,176.97
2024-05-28T00:57:56.9159227Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.88957,176.72
2024-05-28T00:58:55.9297050Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.81887,176.78
2024-05-28T00:59:54.9240324Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7186,176.69
2024-05-28T01:00:53.9236955Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.69126,176.61
2024-05-28T01:01:52.9174934Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.67691,176.73
2024-05-28T01:02:51.9217065Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.73492,176.83
2024-05-28T01:03:50.9254752Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.82433,176.73
2024-05-28T01:04:49.9294087Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.72913,176.63
2024-05-28T01:05:48.9190793Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.86043,177.24
2024-05-28T01:06:47.9223830Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8503,176.68
2024-05-28T01:07:46.9272528Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.77947,177.19
2024-05-28T01:08:45.9306952Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9389,177.1
2024-05-28T01:09:44.9200643Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.79478,176.53
2024-05-28T01:10:43.9246364Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.71683,176.8
2024-05-28T01:11:42.9281622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7083,176.61
2024-05-28T01:12:41.9329251Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.72773,176.92
2024-05-28T01:13:40.9372750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.74637,176.8
2024-05-28T01:14:39.9255701Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.76761,176.8
2024-05-28T01:15:38.9296454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.86333,176.93
2024-05-28T01:16:37.9341352Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.75083,176.62
2024-05-28T01:17:36.9389344Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7211,176.68
2024-05-28T01:18:35.9272343Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.67751,176.81
2024-05-28T01:19:34.9320717Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.67153,176.46
2024-05-28T01:20:33.9359997Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.61793,176.69
2024-05-28T01:21:32.9395929Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5778,176.59
2024-05-28T01:22:31.9294559Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.59515,176.66
2024-05-28T01:23:30.9333151Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.60183,176.63
2024-05-28T01:24:29.9369985Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.56483,176.53
2024-05-28T01:25:28.9417576Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.54983,176.56
2024-05-28T01:26:27.9458031Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5458,176.52
2024-05-28T01:27:26.9350638Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.61751,176.76
2024-05-28T01:28:25.9393647Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6322,176.64
2024-05-28T01:29:24.9433252Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6271,176.51
2024-05-28T01:30:23.9476397Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.70303,176.78
2024-05-28T01:31:22.9367780Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.71508,176.55
2024-05-28T01:32:21.9410529Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.57893,176.5
2024-05-28T01:33:20.9450043Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.55293,176.53
2024-05-28T01:34:19.9486669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.66187,176.49
2024-05-28T01:35:18.9380022Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.69233,176.68
2024-05-28T01:36:17.9418343Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.62367,176.81
2024-05-28T01:37:16.9464015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7026,176.57
2024-05-28T01:38:15.9507038Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.61097,176.56
2024-05-28T01:39:14.9545571Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.68517,176.71
2024-05-28T01:40:13.9440305Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.62176,176.5
2024-05-28T01:41:12.9478531Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.61717,176.64
2024-05-28T01:42:11.9516170Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.55877,176.54
2024-05-28T01:43:10.9559382Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.62487,176.71
2024-05-28T01:44:09.9454001Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.60056,176.68
2024-05-28T01:45:08.9495310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.58307,176.46
2024-05-28T01:46:07.9540339Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5194,176.7
2024-05-28T01:47:06.9575903Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.57207,176.64
2024-05-28T01:48:05.9469046Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.61983,176.49
2024-05-28T01:49:04.9513455Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.55007,176.49
2024-05-28T01:50:03.9555369Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.54943,176.59
2024-05-28T01:51:02.9596349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.58717,176.73
2024-05-28T01:52:01.9632240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.72447,176.81
2024-05-28T01:53:00.9532089Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.66276,176.76
2024-05-28T01:53:59.9567328Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.63253,176.81
2024-05-28T01:54:58.9614881Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.688,176.59
2024-05-28T01:55:57.9652316Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6987,177.48
2024-05-28T01:56:56.9542651Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.92558,177.7
2024-05-28T01:57:55.9581180Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.11083,177.35
2024-05-28T01:58:54.9622380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.94783,176.98
2024-05-28T01:59:53.9671583Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.64347,176.72
2024-05-28T02:00:52.9714162Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.49793,176.47
2024-05-28T02:01:51.9600130Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.51668,176.5
2024-05-28T02:02:50.9642457Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.58953,176.58
2024-05-28T02:03:49.9685022Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6428,176.77
2024-05-28T02:04:48.9727507Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.69723,176.63
2024-05-28T02:05:47.9626186Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6794,176.72
2024-05-28T02:06:46.9662448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.67527,176.66
2024-05-28T02:07:45.9704132Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.62693,176.7
2024-05-28T02:08:44.9740996Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6375,176.58
2024-05-28T02:09:43.9634548Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.55874,176.67
2024-05-28T02:10:42.9673423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6945,176.65
2024-05-28T02:11:41.9711554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.58073,176.58
2024-05-28T02:12:40.9762451Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.61633,176.75
2024-05-28T02:13:39.9702231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.61136,176.5
2024-05-28T02:14:38.9590427Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.53482,176.56
2024-05-28T02:15:37.9633292Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6273,176.49
2024-05-28T02:16:36.9675422Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.60209,176.48
2024-05-28T02:17:35.9717812Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5347,176.58
2024-05-28T02:18:34.9604001Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.59827,176.65
2024-05-28T02:19:33.9651992Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.58187,176.55
2024-05-28T02:20:32.9687900Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.56093,176.58
2024-05-28T02:21:31.9734733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.57253,176.53
2024-05-28T02:22:30.9625731Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6597,176.48
2024-05-28T02:23:29.9658727Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.60763,176.47
2024-05-28T02:24:28.9706764Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.55127,176.46
2024-05-28T02:25:27.9745257Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.58397,176.65
2024-05-28T02:26:26.9787047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4865,176.51
2024-05-28T02:27:25.9675715Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.61678,176.58
2024-05-28T02:28:24.9717843Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.53343,176.58
2024-05-28T02:29:23.9764885Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.65247,176.73
2024-05-28T02:30:22.9804067Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.61307,176.76
2024-05-28T02:31:21.9692611Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.63306,176.57
2024-05-28T02:32:20.9736997Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.665,176.43
2024-05-28T02:33:19.9777397Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.68013,176.52
2024-05-28T02:34:18.9821784Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.59163,176.57
2024-05-28T02:35:17.9711954Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.64003,176.76
2024-05-28T02:36:16.9751176Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6206,176.58
2024-05-28T02:37:15.9792311Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.613,176.57
2024-05-28T02:38:14.9835111Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5763,176.6
2024-05-28T02:39:13.9882855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5665,176.64
2024-05-28T02:40:12.9772024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.60395,176.85
2024-05-28T02:41:11.9815725Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.72993,176.48
2024-05-28T02:42:10.9848093Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.50883,176.51
2024-05-28T02:43:09.9891631Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.48547,176.47
2024-05-28T02:44:08.9782477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.44877,176.5
2024-05-28T02:45:07.9827746Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.47337,176.48
2024-05-28T02:46:06.9864782Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.44177,176.37
2024-05-28T02:47:05.9911049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.38587,176.41
2024-05-28T02:48:04.9950776Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.46213,176.6
2024-05-28T02:49:03.9841021Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.45286,176.45
2024-05-28T02:50:02.9883388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.46247,176.59
2024-05-28T02:51:01.9928090Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.60103,176.57
2024-05-28T02:52:00.9969916Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.52887,176.63
2024-05-28T02:52:59.9858675Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5403,176.64
2024-05-28T02:53:58.9899785Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.62827,176.53
2024-05-28T02:54:57.9938027Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.64113,176.78
2024-05-28T02:55:56.9982663Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.56187,176.5
2024-05-28T02:56:55.9877964Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.49369,176.48
2024-05-28T02:57:54.9919106Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.60753,176.73
2024-05-28T02:58:53.9953134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.64773,176.79
2024-05-28T02:59:53.0002136Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.67207,176.58
2024-05-28T03:00:53.0045874Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.60053,176.54
2024-05-28T03:01:52.9936344Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7294,176.77
2024-05-28T03:02:51.9976801Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.54807,176.58
2024-05-28T03:03:51.0017386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.50587,176.41
2024-05-28T03:04:51.0056690Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4865,176.53
2024-05-28T03:05:50.9954303Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5008,176.39
2024-05-28T03:06:49.9995342Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4634,176.35
2024-05-28T03:07:49.0029500Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.36103,176.43
2024-05-28T03:08:49.0078738Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.49277,176.55
2024-05-28T03:09:48.9967432Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.56884,176.66
2024-05-28T03:10:48.0009073Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.66157,176.52
2024-05-28T03:11:48.0052997Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5433,176.47
2024-05-28T03:12:48.0096825Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.55297,176.56
2024-05-28T03:13:48.0135067Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.58593,176.43
2024-05-28T03:14:48.0024559Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.50528,176.49
2024-05-28T03:15:47.9983688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.45917,176.94
2024-05-28T03:16:47.0114501Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.36683,176.07
2024-05-28T03:17:47.0153032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.31223,176.12
2024-05-28T03:18:47.0042319Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.52322,176.3
2024-05-28T03:19:46.9992923Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.48276,176.65
2024-05-28T03:20:46.0128609Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.54587,176.4
2024-05-28T03:21:46.0168783Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.3785,176.37
2024-05-28T03:22:46.0063277Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.36179,176.55
2024-05-28T03:23:46.0007598Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.42472,176.43
2024-05-28T03:24:46.0047809Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.55507,176.51
2024-05-28T03:25:46.0088739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.50137,176.46
2024-05-28T03:26:45.9978616Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.43256,176.41
2024-05-28T03:27:45.0023492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.39843,176.38
2024-05-28T03:28:45.0069408Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4129,176.37
2024-05-28T03:29:45.0105417Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.43677,176.52
2024-05-28T03:30:45.0155113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.34383,176.23
2024-05-28T03:31:45.0046809Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.26787,176.24
2024-05-28T03:32:45.0086495Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.2985,176.33
2024-05-28T03:33:45.0131539Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.44253,176.29
2024-05-28T03:34:45.0169735Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.3596,176.4
2024-05-28T03:35:45.0066245Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.52272,176.55
2024-05-28T03:36:45.0106582Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5069,176.57
2024-05-28T03:37:45.0142104Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.54243,176.66
2024-05-28T03:38:45.0289512Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.57577,176.69
2024-05-28T03:39:45.0179748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.54611,176.51
2024-05-28T03:40:45.0218204Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.48217,176.67
2024-05-28T03:41:45.0268589Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.57817,176.57
2024-05-28T03:42:45.0311708Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.53303,176.38
2024-05-28T03:43:45.0348320Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.50007,176.44
2024-05-28T03:44:45.0238633Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.48422,176.62
2024-05-28T03:45:45.0284408Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.47093,176.52
2024-05-28T03:46:45.0221318Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.50963,176.43
2024-05-28T03:47:45.0266683Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4877,176.44
2024-05-28T03:48:45.0156373Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.50518,176.42
2024-05-28T03:49:45.0200963Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.49673,176.49
2024-05-28T03:50:45.0242055Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.56557,176.42
2024-05-28T03:51:45.0290268Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.62123,176.65
2024-05-28T03:52:45.0178532Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.39243,176.3
2024-05-28T03:53:45.0219997Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.35903,176.39
2024-05-28T03:54:45.0263471Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.31927,176.36
2024-05-28T03:55:45.0310541Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.45387,176.55
2024-05-28T03:56:45.0192275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.61498,176.46
2024-05-28T03:57:45.0242562Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.36593,176.44
2024-05-28T03:58:45.0278915Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.41463,176.33
2024-05-28T03:59:45.0326877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.54027,176.65
2024-05-28T04:00:45.0366013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.53123,176.44
2024-05-28T04:01:45.0255568Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.59086,176.34
2024-05-28T04:02:45.0295625Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.50387,176.59
2024-05-28T04:03:45.0346057Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.47753,176.33
2024-05-28T04:04:45.0389309Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.38233,176.37
2024-05-28T04:05:45.0279666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.3493,176.39
2024-05-28T04:06:45.0319817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.3454,176.31
2024-05-28T04:07:45.0363134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.34633,176.44
2024-05-28T04:08:45.0406306Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.39973,176.56
2024-05-28T04:09:45.0299930Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.98651,177.31
2024-05-28T04:10:45.0337020Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.93053,176.62
2024-05-28T04:11:45.0384785Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.68077,176.35
2024-05-28T04:12:45.0423987Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.56627,176.35
2024-05-28T04:13:45.0462927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.49707,176.55
2024-05-28T04:14:45.0355923Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.50133,176.33
2024-05-28T04:15:45.0400392Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4667,176.47
2024-05-28T04:16:45.0437461Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.71653,176.83
2024-05-28T04:17:45.0479666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.24106,177.98
2024-05-28T04:18:45.0375743Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.44425,176.6
2024-05-28T04:19:45.0416763Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.65773,177.05
2024-05-28T04:20:45.0463602Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.85889,178.19
2024-05-28T04:21:45.0505436Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.33623,178.1
2024-05-28T04:22:45.0390127Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.91814,177.18
2024-05-28T04:23:45.0440182Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6309,176.83
2024-05-28T04:24:45.0474863Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.52317,176.52
2024-05-28T04:25:45.0520431Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.45067,176.71
2024-05-28T04:26:45.0417450Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.38565,176.58
2024-05-28T04:27:45.0460512Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.83707,176.89
2024-05-28T04:28:45.0498732Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.71143,177.27
2024-05-28T04:29:45.0540502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.97866,176.66
2024-05-28T04:30:45.0579693Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.82013,177.62
2024-05-28T04:31:45.0471228Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.01837,177.24
2024-05-28T04:32:45.0418362Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.79668,177.13
2024-05-28T04:33:45.0554789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.7927,178.34
2024-05-28T04:34:45.0596093Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.89527,176.72
2024-05-28T04:35:45.0393826Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.63193,177.09
2024-05-28T04:36:45.0530602Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.0746,176.93
2024-05-28T04:37:45.0477224Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.59555,176.75
2024-05-28T04:38:45.0516129Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.68953,176.86
2024-05-28T04:39:45.0408547Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.59551,176.72
2024-05-28T04:40:45.0450369Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6093,176.48
2024-05-28T04:41:45.0491391Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6771,176.56
2024-05-28T04:42:45.0536729Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.71327,176.55
2024-05-28T04:43:45.0575474Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.68677,176.83
2024-05-28T04:44:45.0475423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.58811,176.65
2024-05-28T04:45:45.0512747Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.63857,176.63
2024-05-28T04:46:45.0557150Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.56727,176.5
2024-05-28T04:47:45.0598411Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.73867,176.62
2024-05-28T04:48:45.0486496Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.39681,176.4
2024-05-28T04:49:45.0535146Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.65677,176.84
2024-05-28T04:50:45.0573787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.84887,176.7
2024-05-28T04:51:45.0615866Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.52237,176.51
2024-05-28T04:52:45.0507379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.57455,176.55
2024-05-28T04:53:45.0547162Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4043,176.39
2024-05-28T04:54:45.0598633Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.85297,177.24
2024-05-28T04:55:45.0637818Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.3402,177.17
2024-05-28T04:56:45.0588722Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.60698,176.5
2024-05-28T04:57:45.0571442Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.32007,176.32
2024-05-28T04:58:45.0608288Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.28457,176.3
2024-05-28T04:59:45.0658394Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.2805,176.3
2024-05-28T05:00:45.0695211Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.28223,176.26
2024-05-28T05:01:45.0585930Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.33243,176.3
2024-05-28T05:02:45.0632304Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.45183,176.16
2024-05-28T05:03:45.0673218Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.29523,176.35
2024-05-28T05:04:45.0721527Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.26,176.25
2024-05-28T05:05:45.0610837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.27179,176.28
2024-05-28T05:06:45.0652400Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.30943,176.34
2024-05-28T05:07:45.0695544Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.2992,176.31
2024-05-28T05:08:45.0730503Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.3608,176.36
2024-05-28T05:09:45.0624256Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.32249,176.62
2024-05-28T05:10:45.0668859Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.40663,176.59
2024-05-28T05:11:45.0709568Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4834,176.26
2024-05-28T05:12:45.0752226Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.33527,176.31
2024-05-28T05:13:45.0794820Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.26643,176.25
2024-05-28T05:14:45.0687654Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.25272,176.34
2024-05-28T05:15:45.0725997Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.31473,176.33
2024-05-28T05:16:45.0775160Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.3109,176.2
2024-05-28T05:17:45.0818784Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.2945,176.31
2024-05-28T05:18:45.0711207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.30475,176.3
2024-05-28T05:19:45.0749240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.33697,176.23
2024-05-28T05:20:45.0792786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.2716,176.21
2024-05-28T05:21:45.0833128Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.222,176.24
2024-05-28T05:22:45.0725809Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.25269,176.29
2024-05-28T05:23:45.0765809Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.248,176.26
2024-05-28T05:24:45.0805923Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.28883,176.2
2024-05-28T05:25:45.0856250Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.63667,176.46
2024-05-28T05:26:45.0875887Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.51013,176.7
2024-05-28T05:27:45.0789583Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.46226,176.4
2024-05-28T05:28:45.0832888Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.2915,176.39
2024-05-28T05:29:45.0868870Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4106,176.33
2024-05-28T05:30:45.0915317Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.3733,176.3
2024-05-28T05:31:45.0805085Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.36718,176.33
2024-05-28T05:32:45.0845019Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.34297,176.42
2024-05-28T05:33:45.0893289Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.3599,176.49
2024-05-28T05:34:45.0936523Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.395,176.27
2024-05-28T05:35:45.0823448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.38452,176.52
2024-05-28T05:36:45.0871389Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.41747,176.5
2024-05-28T05:37:45.0912734Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.28157,176.39
2024-05-28T05:38:45.0951190Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.39323,176.51
2024-05-28T05:39:45.0839286Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.42076,176.51
2024-05-28T05:40:45.0881496Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.3461,176.07
2024-05-28T05:41:45.0830201Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.33349,176.4
2024-05-28T05:42:45.0965565Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.38747,176.41
2024-05-28T05:43:45.1016984Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.28337,176.31
2024-05-28T05:44:45.0809386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.24179,176.25
2024-05-28T05:45:45.0846786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.24793,176.26
2024-05-28T05:46:45.0890027Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.27993,176.33
2024-05-28T05:47:45.0929576Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.34217,176.39
2024-05-28T05:48:45.0825510Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.40738,176.42
2024-05-28T05:49:45.0860775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.36477,176.34
2024-05-28T05:50:45.0908743Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.39147,176.41
2024-05-28T05:51:45.0953122Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4095,176.37
2024-05-28T05:52:45.0837561Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.40302,176.37
2024-05-28T05:53:45.0884071Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.39193,176.38
2024-05-28T05:54:45.0925071Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.37087,176.33
2024-05-28T05:55:45.0969694Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.36193,176.38
2024-05-28T05:56:44.9010816Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.3673,176.35
2024-05-28T05:57:44.0904536Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.36359,176.32
2024-05-28T05:58:44.0943396Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.33603,176.36
2024-05-28T05:59:44.0982148Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.3703,176.4
2024-05-28T06:00:43.9028738Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.43513,176.37
2024-05-28T06:01:43.0917325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.42292,176.44
2024-05-28T06:02:43.0962472Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.37087,176.37
2024-05-28T06:03:42.9009002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.32043,176.35
2024-05-28T06:04:41.9046232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.36157,176.39
2024-05-28T06:05:41.0942450Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.39372,176.36
2024-05-28T06:06:41.0974628Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.34157,176.3
2024-05-28T06:07:40.9020290Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.30887,176.31
2024-05-28T06:08:39.9066910Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.34803,176.4
2024-05-28T06:09:38.9013838Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.42429,176.39
2024-05-28T06:10:38.0997125Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.49468,176.68
2024-05-28T06:11:37.9040750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.35113,176.36
2024-05-28T06:12:36.9079798Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.34263,176.26
2024-05-28T06:13:35.9120285Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.35103,176.36
2024-05-28T06:14:34.9013746Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.32159,176.34
2024-05-28T06:15:33.9053028Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.37543,176.39
2024-05-28T06:16:32.9100313Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.43683,176.41
2024-05-28T06:17:31.9134150Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4426,176.46
2024-05-28T06:18:30.9024474Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.40492,176.4
2024-05-28T06:19:29.9074286Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.42787,176.39
2024-05-28T06:20:28.9116899Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4402,176.39
2024-05-28T06:21:27.9149659Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.48027,176.45
2024-05-28T06:22:26.9198468Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.44003,176.46
2024-05-28T06:23:25.9083681Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.45196,176.49
2024-05-28T06:24:24.9123991Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4417,176.44
2024-05-28T06:25:23.9170893Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.39127,176.42
2024-05-28T06:26:22.9213368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.3603,176.31
2024-05-28T06:27:21.9104140Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.37346,176.38
2024-05-28T06:28:20.9140658Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.42433,176.44
2024-05-28T06:29:19.9180511Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.49153,176.44
2024-05-28T06:30:18.9222661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4583,176.48
2024-05-28T06:31:17.9118142Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.50342,176.58
2024-05-28T06:32:16.9159705Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5953,176.69
2024-05-28T06:33:15.9202452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.55047,176.56
2024-05-28T06:34:14.9244819Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.55513,176.66
2024-05-28T06:35:13.9283354Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.64493,176.35
2024-05-28T06:36:12.9177045Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.35854,176.37
2024-05-28T06:37:11.9216128Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.41117,176.46
2024-05-28T06:38:10.9259694Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.43257,176.45
2024-05-28T06:39:09.9300193Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4446,176.51
2024-05-28T06:40:08.9196471Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.52136,176.51
2024-05-28T06:41:07.9230540Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.53877,176.59
2024-05-28T06:42:06.9272593Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.59053,176.56
2024-05-28T06:43:05.9312015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.457,176.44
2024-05-28T06:44:04.9205098Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.49169,176.65
2024-05-28T06:45:03.9249339Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.50483,176.49
2024-05-28T06:46:02.9287512Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4911,176.5
2024-05-28T06:47:01.9336416Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.54737,176.57
2024-05-28T06:48:00.9277222Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.52585,176.49
2024-05-28T06:48:59.9168816Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.58538,176.55
2024-05-28T06:49:58.9311860Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5585,176.6
2024-05-28T06:50:57.9248931Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.58993,176.44
2024-05-28T06:51:56.9288375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4829,176.49
2024-05-28T06:52:55.9182317Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.61066,176.79
2024-05-28T06:53:54.9218563Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.74087,176.64
2024-05-28T06:54:53.9261553Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.68827,176.65
2024-05-28T06:55:52.9303533Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7622,176.58
2024-05-28T06:56:51.9194849Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.63236,176.67
2024-05-28T06:57:50.9236805Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.64597,176.61
2024-05-28T06:58:49.9285067Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6016,176.53
2024-05-28T06:59:48.9316828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.55967,176.57
2024-05-28T07:00:47.9368390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5722,176.6
2024-05-28T07:01:46.9252264Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6215,176.7
2024-05-28T07:02:45.9298550Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.67187,176.56
2024-05-28T07:03:44.9334924Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.64007,176.48
2024-05-28T07:04:43.9377075Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5545,176.61
2024-05-28T07:05:42.9271256Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.60764,176.55
2024-05-28T07:06:41.9315796Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5461,176.47
2024-05-28T07:07:40.9358263Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5194,176.63
2024-05-28T07:08:39.9400802Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.56657,176.52
2024-05-28T07:09:38.9433567Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.56437,176.58
2024-05-28T07:10:37.9331481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.57282,176.57
2024-05-28T07:11:36.9369109Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.55457,176.52
2024-05-28T07:12:35.9414216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.52067,176.51
2024-05-28T07:13:34.9454313Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.51343,176.45
2024-05-28T07:14:33.9342992Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4387,176.44
2024-05-28T07:15:32.9384652Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4861,176.59
2024-05-28T07:16:31.9431614Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.48243,176.45
2024-05-28T07:17:30.9464789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.47367,176.42
2024-05-28T07:18:29.9361562Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.47811,176.52
2024-05-28T07:19:28.9400563Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.51193,176.45
2024-05-28T07:20:27.9446084Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.48617,176.56
2024-05-28T07:21:26.9486024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.54653,176.54
2024-05-28T07:22:25.9528358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5139,176.52
2024-05-28T07:23:24.9420618Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.50233,176.47
2024-05-28T07:24:23.9463894Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.48127,176.53
2024-05-28T07:25:22.9499442Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.46113,176.43
2024-05-28T07:26:21.9542926Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.43147,176.4
2024-05-28T07:27:20.9431214Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.3896,176.41
2024-05-28T07:28:19.9476845Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.41773,176.42
2024-05-28T07:29:18.9513409Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4287,176.49
2024-05-28T07:30:17.9560072Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.46427,176.47
2024-05-28T07:31:16.9446656Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.47193,176.52
2024-05-28T07:32:15.9490785Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.50773,176.52
2024-05-28T07:33:14.9579675Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.57377,176.75
2024-05-28T07:34:13.9571509Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.66223,176.62
2024-05-28T07:35:12.9613649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.62327,176.53
2024-05-28T07:36:11.9510316Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.63757,176.67
2024-05-28T07:37:10.9552182Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.67643,176.73
2024-05-28T07:38:09.9586276Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.70377,176.72
2024-05-28T07:39:08.9630012Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6776,176.71
2024-05-28T07:40:07.9525054Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.56844,176.52
2024-05-28T07:41:06.9561025Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.56203,176.64
2024-05-28T07:42:05.9611250Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.48003,176.47
2024-05-28T07:43:04.9648679Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.48983,176.46
2024-05-28T07:44:03.9539802Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.48794,176.55
2024-05-28T07:45:02.9579637Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.43177,176.41
2024-05-28T07:46:01.9625487Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.43497,176.49
2024-05-28T07:47:00.9667038Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5029,176.51
2024-05-28T07:47:59.9707660Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.49587,176.53
2024-05-28T07:48:58.9598254Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.56837,176.64
2024-05-28T07:49:57.9642096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6616,176.71
2024-05-28T07:50:56.9681718Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.62423,176.65
2024-05-28T07:51:55.9721804Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6154,176.6
2024-05-28T07:52:54.9611645Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.60724,176.59
2024-05-28T07:53:53.9658575Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5987,176.58
2024-05-28T07:54:52.9693734Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.61423,176.6
2024-05-28T07:55:51.9735609Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.59103,176.61
2024-05-28T07:56:50.9675895Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.58413,176.57
2024-05-28T07:57:49.9665421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.55625,176.56
2024-05-28T07:58:48.9707717Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.56797,176.61
2024-05-28T07:59:47.9649855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5975,176.63
2024-05-28T08:00:46.9699318Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5649,176.55
2024-05-28T08:01:45.9588934Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.51983,176.5
2024-05-28T08:02:44.9626295Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.49733,176.52
2024-05-28T08:03:43.9666951Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5367,176.57
2024-05-28T08:04:42.9713744Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.58957,176.61
2024-05-28T08:05:41.9597331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.62056,176.65
2024-05-28T08:06:40.9640756Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6755,176.69
2024-05-28T08:07:39.9689462Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.67303,176.68
2024-05-28T08:08:38.9729250Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.71627,176.69
2024-05-28T08:09:37.9770586Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7485,176.66
2024-05-28T08:10:36.9662917Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7009,176.71
2024-05-28T08:11:35.9698720Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.60277,176.62
2024-05-28T08:12:34.9744149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.60227,176.63
2024-05-28T08:13:33.9787371Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.68173,176.73
2024-05-28T08:14:32.9677801Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.75289,176.74
2024-05-28T08:15:31.9721969Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.74083,176.72
2024-05-28T08:16:30.9757748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.73943,176.71
2024-05-28T08:17:29.9796213Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.71477,176.75
2024-05-28T08:18:28.9695546Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.67196,176.62
2024-05-28T08:19:27.9737984Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.61833,176.61
2024-05-28T08:20:26.9779856Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6249,176.68
2024-05-28T08:21:25.9818627Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.71503,176.74
2024-05-28T08:22:24.9854836Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6854,176.64
2024-05-28T08:23:23.9746576Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.65698,176.63
2024-05-28T08:24:22.9794597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.62887,176.61
2024-05-28T08:25:21.9829063Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.59127,176.59
2024-05-28T08:26:20.9872444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.57257,176.57
2024-05-28T08:27:19.9764327Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.56355,176.59
2024-05-28T08:28:18.9807948Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5845,176.57
2024-05-28T08:29:17.9851929Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.60267,176.59
2024-05-28T08:30:16.9893352Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.66997,176.73
2024-05-28T08:31:15.9783912Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.72548,176.76
2024-05-28T08:32:14.9825377Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.74103,176.72
2024-05-28T08:33:13.9866684Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.72433,176.78
2024-05-28T08:34:12.9902705Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6846,176.54
2024-05-28T08:35:11.9943955Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.57553,176.56
2024-05-28T08:36:10.9839695Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.54193,176.55
2024-05-28T08:37:09.9878429Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5514,176.57
2024-05-28T08:38:08.9920800Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.59367,176.61
2024-05-28T08:39:07.9959166Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6295,176.62
2024-05-28T08:40:06.9854538Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.60874,176.63
2024-05-28T08:41:05.9900445Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6718,176.71
2024-05-28T08:42:04.9940563Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.76027,176.78
2024-05-28T08:43:03.9977621Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7755,176.79
2024-05-28T08:44:02.9873563Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.80176,176.65
2024-05-28T08:45:01.9907702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7507,176.74
2024-05-28T08:46:00.9949880Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.77543,176.79
2024-05-28T08:46:59.9995899Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.75643,176.71
2024-05-28T08:47:59.0039640Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.70727,176.71
2024-05-28T08:48:58.9933065Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.70236,176.8
2024-05-28T08:49:57.9973012Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8558,176.94
2024-05-28T08:50:57.0011494Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.80247,176.76
2024-05-28T08:51:57.0049935Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.72797,176.73
2024-05-28T08:52:56.9943059Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.73209,176.73
2024-05-28T08:53:55.9987129Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.74317,176.79
2024-05-28T08:54:55.0031670Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.71277,176.71
2024-05-28T08:55:55.0069659Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7235,176.73
2024-05-28T08:56:54.9958992Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.75711,176.83
2024-05-28T08:57:54.0004386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.74727,176.78
2024-05-28T08:58:54.0043103Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.79973,176.89
2024-05-28T08:59:54.0094240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.89963,177.01
2024-05-28T09:00:54.0134789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.96153,177.09
2024-05-28T09:01:54.0025389Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.92329,176.84
2024-05-28T09:02:53.9969837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.76654,176.77
2024-05-28T09:03:53.0011566Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.66947,176.65
2024-05-28T09:04:53.0053669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.62223,176.66
2024-05-28T09:05:52.9939802Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6988,176.6
2024-05-28T09:06:51.9986675Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.65697,176.71
2024-05-28T09:07:51.0023905Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7414,176.79
2024-05-28T09:08:51.0068665Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8305,176.89
2024-05-28T09:09:50.9960976Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.94223,176.95
2024-05-28T09:10:50.0000283Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.91527,176.85
2024-05-28T09:11:50.0043611Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8362,176.79
2024-05-28T09:12:50.0086254Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.67,176.59
2024-05-28T09:13:50.0125860Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6257,176.7
2024-05-28T09:14:50.0023921Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.78761,176.79
2024-05-28T09:15:50.0062803Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.79447,176.79
2024-05-28T09:16:50.0104194Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.76343,176.73
2024-05-28T09:17:50.0143486Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.72863,176.71
2024-05-28T09:18:50.0042776Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.70243,176.74
2024-05-28T09:19:50.0085299Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.74813,176.79
2024-05-28T09:20:50.0123314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.809,176.84
2024-05-28T09:21:50.0164029Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.96687,177
2024-05-28T09:22:50.0058833Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.86282,176.8
2024-05-28T09:23:50.0101312Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.78537,176.8
2024-05-28T09:24:50.0139157Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.78797,176.84
2024-05-28T09:25:50.0184847Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.73,176.68
2024-05-28T09:26:50.0323411Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.65467,176.74
2024-05-28T09:27:50.0222081Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.91405,176.47
2024-05-28T09:28:50.0265152Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.66123,176.87
2024-05-28T09:29:50.0307213Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.84533,176.9
2024-05-28T09:30:50.0340359Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8205,176.82
2024-05-28T09:31:50.0241590Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.84043,176.88
2024-05-28T09:32:50.0283055Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.91727,176.89
2024-05-28T09:33:50.0324593Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.83963,176.87
2024-05-28T09:34:50.0361559Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.81747,176.84
2024-05-28T09:35:50.0155597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.76522,176.7
2024-05-28T09:36:50.0194025Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.80127,176.8
2024-05-28T09:37:50.0237503Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.77643,176.75
2024-05-28T09:38:50.0287505Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.72533,176.78
2024-05-28T09:39:50.0174911Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.64724,176.72
2024-05-28T09:40:50.0213826Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.76047,176.75
2024-05-28T09:41:50.0258831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7519,176.81
2024-05-28T09:42:50.0300511Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.79547,176.77
2024-05-28T09:43:50.0344342Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.74787,176.71
2024-05-28T09:44:50.0239923Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.72442,176.72
2024-05-28T09:45:50.0275070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.72077,176.76
2024-05-28T09:46:50.0324804Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.83293,176.76
2024-05-28T09:47:50.0360267Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.79693,176.8
2024-05-28T09:48:50.0256081Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.80478,176.86
2024-05-28T09:49:50.0297726Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.86547,176.82
2024-05-28T09:50:50.0338054Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.82947,176.85
2024-05-28T09:51:50.0385734Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.80487,176.8
2024-05-28T09:52:50.0275058Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7591,176.71
2024-05-28T09:53:50.0318226Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7131,176.7
2024-05-28T09:54:50.0358297Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.69513,176.72
2024-05-28T09:55:50.0396645Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7312,176.76
2024-05-28T09:56:50.0437786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.81933,176.76
2024-05-28T09:57:50.0338530Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7611,176.73
2024-05-28T09:58:50.0372816Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.71973,176.73
2024-05-28T09:59:50.0422232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.761,176.75
2024-05-28T10:00:50.0461234Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.73613,176.73
2024-05-28T10:01:50.0353114Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.72841,176.77
2024-05-28T10:02:50.0399351Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7551,176.8
2024-05-28T10:03:50.0435569Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.83837,176.83
2024-05-28T10:04:50.0480712Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.73653,176.68
2024-05-28T10:05:50.0369863Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.66389,176.71
2024-05-28T10:06:50.0409443Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.69853,176.78
2024-05-28T10:07:50.0459111Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.85297,176.96
2024-05-28T10:08:50.0498210Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9376,177.02
2024-05-28T10:09:50.0385749Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.1589,177.17
2024-05-28T10:10:50.0428443Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9229,176.95
2024-05-28T10:11:50.0376176Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.79545,176.87
2024-05-28T10:12:50.0415873Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7252,176.72
2024-05-28T10:13:50.0462055Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7747,176.81
2024-05-28T10:14:50.0349591Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.79299,176.8
2024-05-28T10:15:50.0397607Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7337,176.7
2024-05-28T10:16:50.0437766Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6617,176.63
2024-05-28T10:17:50.0481897Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.66577,176.66
2024-05-28T10:18:50.0371028Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.71415,176.69
2024-05-28T10:19:50.0412977Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7452,176.72
2024-05-28T10:20:50.0454563Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.75557,176.81
2024-05-28T10:21:50.0499739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.77267,176.79
2024-05-28T10:22:50.0387457Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.82169,176.86
2024-05-28T10:23:50.0432122Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.86663,176.86
2024-05-28T10:24:50.0475113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8544,176.81
2024-05-28T10:25:50.0519181Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.84547,176.83
2024-05-28T10:26:50.0558852Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.83013,176.81
2024-05-28T10:27:50.0448630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.77764,176.77
2024-05-28T10:28:50.0492912Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7584,176.78
2024-05-28T10:29:50.0537171Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.75687,176.74
2024-05-28T10:30:50.0575851Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.80733,176.78
2024-05-28T10:31:50.0464533Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7808,176.77
2024-05-28T10:32:50.0512957Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.74733,176.74
2024-05-28T10:33:50.0551774Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7224,176.72
2024-05-28T10:34:50.0596666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.73723,176.76
2024-05-28T10:35:50.0495781Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.75864,176.75
2024-05-28T10:36:50.0538274Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.73713,176.72
2024-05-28T10:37:50.0576807Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.71297,176.71
2024-05-28T10:38:50.0616372Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7193,176.77
2024-05-28T10:39:50.0506488Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.711,176.71
2024-05-28T10:40:50.0551788Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7151,176.76
2024-05-28T10:41:50.0598369Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.73937,176.71
2024-05-28T10:42:50.0636273Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.74307,176.76
2024-05-28T10:43:50.0674165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.73147,176.73
2024-05-28T10:44:50.0573609Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.72239,176.73
2024-05-28T10:45:50.0611187Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7539,176.76
2024-05-28T10:46:50.0660314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.76697,176.77
2024-05-28T10:47:50.0693798Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7467,176.75
2024-05-28T10:48:50.0590436Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.71462,176.69
2024-05-28T10:49:50.0635293Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.68087,176.65
2024-05-28T10:50:50.0675587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.64223,176.66
2024-05-28T10:51:50.0720793Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.64717,176.65
2024-05-28T10:52:50.0608442Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.61648,176.6
2024-05-28T10:53:50.0650401Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6032,176.61
2024-05-28T10:54:50.0697759Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.64427,176.66
2024-05-28T10:55:50.0730814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.68567,176.65
2024-05-28T10:56:50.0774379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6005,176.57
2024-05-28T10:57:50.0665210Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.54492,176.57
2024-05-28T10:58:50.0706792Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5464,176.56
2024-05-28T10:59:50.0755166Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5923,176.67
2024-05-28T11:00:50.0798542Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.65057,176.65
2024-05-28T11:01:50.0691682Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.60432,176.58
2024-05-28T11:02:50.0734145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.56387,176.52
2024-05-28T11:03:50.0768659Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4876,176.5
2024-05-28T11:04:50.0815552Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5617,176.61
2024-05-28T11:05:50.0707453Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.65236,176.67
2024-05-28T11:06:50.0746639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.69357,176.68
2024-05-28T11:07:50.0789399Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6611,176.6
2024-05-28T11:08:50.0829752Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.59623,176.62
2024-05-28T11:09:50.0730670Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.61093,176.64
2024-05-28T11:10:50.0765544Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6219,176.66
2024-05-28T11:11:50.0808822Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.61957,176.62
2024-05-28T11:12:50.0851388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6654,176.73
2024-05-28T11:13:50.0795438Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.75362,176.75
2024-05-28T11:14:50.0687749Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.81814,176.79
2024-05-28T11:15:50.0730415Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.84047,177
2024-05-28T11:16:50.0876003Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.84807,176.78
2024-05-28T11:17:50.0812294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.95409,176.96
2024-05-28T11:18:50.0705202Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.05847,177.15
2024-05-28T11:19:50.0750401Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.07167,176.94
2024-05-28T11:20:50.0790068Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.1566,177.06
2024-05-28T11:21:50.0829298Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.09423,177.28
2024-05-28T11:22:50.0722315Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9707,176.92
2024-05-28T11:23:50.0768425Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.96607,176.62
2024-05-28T11:24:50.0810158Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.67037,176.68
2024-05-28T11:25:50.0851465Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.72687,176.73
2024-05-28T11:26:50.0888864Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.71877,176.61
2024-05-28T11:27:50.0790344Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.76578,176.97
2024-05-28T11:28:50.0829540Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9715,177.07
2024-05-28T11:29:50.0870900Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.86647,176.85
2024-05-28T11:30:50.0908377Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.96397,176.67
2024-05-28T11:31:50.0804548Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.78106,176.86
2024-05-28T11:32:50.0851378Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.86503,177.02
2024-05-28T11:33:50.0892829Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.95783,177.06
2024-05-28T11:34:50.0934499Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9599,176.8
2024-05-28T11:35:50.0826316Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9997,177.06
2024-05-28T11:36:50.0861773Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.78497,176.8
2024-05-28T11:37:50.0903146Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.71413,176.64
2024-05-28T11:38:50.0946291Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.61747,176.57
2024-05-28T11:39:50.0865086Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.59485,176.63
2024-05-28T11:40:50.0883120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.62233,176.54
2024-05-28T11:41:50.0928397Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.66947,176.62
2024-05-28T11:42:50.0968069Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.60987,176.58
2024-05-28T11:43:49.9014541Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.87033,176.94
2024-05-28T11:44:49.0902361Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8394,176.84
2024-05-28T11:45:49.0948100Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7844,176.52
2024-05-28T11:46:49.0984287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.72723,176.56
2024-05-28T11:47:48.9027138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.58033,176.57
2024-05-28T11:48:48.0916570Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.64429,176.94
2024-05-28T11:49:48.0961806Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7995,177.1
2024-05-28T11:50:47.9007132Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8159,177.03
2024-05-28T11:51:46.9042790Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.98183,176.63
2024-05-28T11:52:46.0942087Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.06987,177.21
2024-05-28T11:53:46.0977554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9598,177.22
2024-05-28T11:54:45.9018241Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.05877,176.65
2024-05-28T11:55:44.9058685Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.08047,177.29
2024-05-28T11:56:43.9106973Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8515,176.82
2024-05-28T11:57:42.9000814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.89661,176.94
2024-05-28T11:58:41.9037039Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.0488,177.18
2024-05-28T11:59:40.9081455Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.1513,177.05
2024-05-28T12:00:39.9123781Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.82997,176.73
2024-05-28T12:01:38.9013495Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.73754,176.83
2024-05-28T12:02:37.9049741Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7396,176.73
2024-05-28T12:03:36.9096012Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.10313,177.83
2024-05-28T12:04:35.9132187Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.10927,178.14
2024-05-28T12:05:34.9029005Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.0904,178.02
2024-05-28T12:06:33.9073422Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.14227,178.16
2024-05-28T12:07:32.9109585Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.1556,178.17
2024-05-28T12:08:31.9155494Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.09417,178.02
2024-05-28T12:09:30.9199494Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.91217,177.56
2024-05-28T12:10:29.9082515Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.00721,177.1
2024-05-28T12:11:28.9131165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.45333,178.02
2024-05-28T12:12:27.9168546Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.8523,177.07
2024-05-28T12:13:26.9206701Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.3068,178.17
2024-05-28T12:14:25.9099654Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.14977,178.19
2024-05-28T12:15:24.9144785Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.90277,177.49
2024-05-28T12:16:23.9183918Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.078,177.74
2024-05-28T12:17:22.9223466Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.99357,178.04
2024-05-28T12:18:21.9267061Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.27827,177.02
2024-05-28T12:19:20.9062950Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.2992,176.83
2024-05-28T12:20:19.9103306Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.10033,177.56
2024-05-28T12:21:18.9145734Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.99983,177.4
2024-05-28T12:22:17.9184234Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.21246,176.66
2024-05-28T12:23:16.9078316Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.16748,177.28
2024-05-28T12:24:15.9121712Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.22747,176.98
2024-05-28T12:25:14.9160244Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7258,176.7
2024-05-28T12:26:13.9199061Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.77863,176.76
2024-05-28T12:27:12.9094555Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.58774,176.84
2024-05-28T12:28:11.9138077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.76633,177.1
2024-05-28T12:29:10.9169948Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.06127,176.62
2024-05-28T12:30:09.9214737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6204,176.64
2024-05-28T12:31:08.9260060Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.535,176.43
2024-05-28T12:32:07.9152742Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.72831,176.88
2024-05-28T12:33:06.9192952Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.65973,176.88
2024-05-28T12:34:05.9237092Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7642,177.06
2024-05-28T12:35:04.9272216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.735,176.62
2024-05-28T12:36:03.9164710Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.04658,177.22
2024-05-28T12:37:02.9204742Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8794,176.82
2024-05-28T12:38:01.9244567Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.66453,176.63
2024-05-28T12:39:00.9285876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9179,176.49
2024-05-28T12:39:59.9178435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.79505,176.56
2024-05-28T12:40:58.9221447Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.77067,177.2
2024-05-28T12:41:57.9259674Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.846,176.86
2024-05-28T12:42:56.9300516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.76243,176.94
2024-05-28T12:43:55.9349482Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.06433,176.45
2024-05-28T12:44:54.9233647Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.62136,176.43
2024-05-28T12:45:53.9278859Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.83397,176.67
2024-05-28T12:46:52.9319002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.71497,176.6
2024-05-28T12:47:51.9364991Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.18053,177.46
2024-05-28T12:48:50.9256891Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.94738,177.09
2024-05-28T12:49:49.9294274Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9163,176.42
2024-05-28T12:50:48.9338313Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7505,176.77
2024-05-28T12:51:47.9383460Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.17017,177.49
2024-05-28T12:52:46.9266017Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.74844,177.86
2024-05-28T12:53:45.9313866Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.0078,177.96
2024-05-28T12:54:44.9355518Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.68547,177.13
2024-05-28T12:55:43.9399943Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9426,176.72
2024-05-28T12:56:42.9440141Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9917,177.21
2024-05-28T12:57:41.9327045Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.80854,176.86
2024-05-28T12:58:40.9366150Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6313,176.81
2024-05-28T12:59:39.9407763Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.67417,176.68
2024-05-28T13:00:38.9457279Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.64287,176.53
2024-05-28T13:01:37.9340847Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.62953,176.48
2024-05-28T13:02:36.9385090Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5489,176.41
2024-05-28T13:03:35.9431227Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.55207,176.68
2024-05-28T13:04:34.9465993Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6232,176.35
2024-05-28T13:05:33.9509492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.93597,176.97
2024-05-28T13:06:32.9402345Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.58342,176.81
2024-05-28T13:07:31.9441414Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.71277,176.32
2024-05-28T13:08:30.9488842Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6092,176.59
2024-05-28T13:09:29.9525768Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.66157,176.58
2024-05-28T13:10:28.9414175Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.70332,176.56
2024-05-28T13:11:27.9461239Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9232,177.6
2024-05-28T13:12:26.9502953Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.75547,177.91
2024-05-28T13:13:25.9540404Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.58687,176.66
2024-05-28T13:14:24.9438433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.75824,177.07
2024-05-28T13:15:23.9470217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.70113,176.89
2024-05-28T13:16:22.9512335Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.82633,176.86
2024-05-28T13:17:21.9559298Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.82417,176.8
2024-05-28T13:18:20.9598692Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.084,177.6
2024-05-28T13:19:19.9493133Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.79365,177.76
2024-05-28T13:20:18.9532593Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.14891,176.15
2024-05-28T13:21:17.9578947Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.47047,176.41
2024-05-28T13:22:16.9613099Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.70493,176.42
2024-05-28T13:23:15.9502445Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.82053,177.23
2024-05-28T13:24:14.9453262Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7098,176.22
2024-05-28T13:25:13.9587216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.78573,177.06
2024-05-28T13:26:12.9535231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8124,176.58
2024-05-28T13:27:11.9421628Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.92993,176.81
2024-05-28T13:28:10.9467926Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.672,176.83
2024-05-28T13:29:09.9506234Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.95293,176.74
2024-05-28T13:30:08.9548242Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8191,176.58
2024-05-28T13:31:07.9586337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.88607,177.17
2024-05-28T13:32:06.9484265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.18621,177.2
2024-05-28T13:33:05.9517655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.3276,177.22
2024-05-28T13:34:04.9563526Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.91597,176.8
2024-05-28T13:35:03.9604314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.27957,177.7
2024-05-28T13:36:02.9500181Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.71432,177.63
2024-05-28T13:37:01.9541737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.53457,177.25
2024-05-28T13:38:00.9578494Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.17817,177.1
2024-05-28T13:38:59.9620281Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.85827,176.78
2024-05-28T13:39:58.9514760Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.77568,177.19
2024-05-28T13:40:57.9553559Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.5699,177.7
2024-05-28T13:41:56.9595138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.7426,177.83
2024-05-28T13:42:55.9634911Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.6851,177.24
2024-05-28T13:43:54.9676950Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.12363,177.66
2024-05-28T13:44:53.9569177Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.74777,177.54
2024-05-28T13:45:52.9611508Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.66693,177.5
2024-05-28T13:46:51.9648806Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.4004,177.72
2024-05-28T13:47:50.9695923Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.84783,177.68
2024-05-28T13:48:49.9582018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.59123,176.97
2024-05-28T13:49:48.9626362Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.71823,176.97
2024-05-28T13:50:47.9665135Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.46543,177.7
2024-05-28T13:51:46.9708252Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.97416,176.54
2024-05-28T13:52:45.9610674Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.61406,177.92
2024-05-28T13:53:44.9641204Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.08953,176.66
2024-05-28T13:54:43.9682013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.67983,176.09
2024-05-28T13:55:42.9730244Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.372,176.29
2024-05-28T13:56:41.9770198Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.53023,176.63
2024-05-28T13:57:40.9658926Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.69777,177.28
2024-05-28T13:58:39.9705105Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8524,176.32
2024-05-28T13:59:38.9738655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5565,176.78
2024-05-28T14:00:37.9787712Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4513,176.71
2024-05-28T14:01:36.9674966Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.60671,176.82
2024-05-28T14:02:35.9712940Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.52743,176.46
2024-05-28T14:03:34.9760600Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.53073,176.62
2024-05-28T14:04:33.9801509Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.52987,176.29
2024-05-28T14:05:32.9846066Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.59153,176.53
2024-05-28T14:06:31.9730460Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.58704,176.31
2024-05-28T14:07:30.9782595Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.44613,176.64
2024-05-28T14:08:29.9817424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5628,176.49
2024-05-28T14:09:28.9857576Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.47483,176.53
2024-05-28T14:10:27.9750673Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.61312,176.57
2024-05-28T14:11:26.9795296Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6253,176.8
2024-05-28T14:12:25.9832108Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.28713,177.45
2024-05-28T14:13:24.9876277Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.1486,176.52
2024-05-28T14:14:23.9767261Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.90276,177.45
2024-05-28T14:15:22.9807128Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.83473,178.48
2024-05-28T14:16:21.9852351Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.9255,177.69
2024-05-28T14:17:20.9886452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.84863,178.09
2024-05-28T14:18:19.9934756Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.29957,178.58
2024-05-28T14:19:18.9825717Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.05917,178.23
2024-05-28T14:20:17.9864611Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.95683,178.08
2024-05-28T14:21:16.9908982Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.05863,177.83
2024-05-28T14:22:15.9945067Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.9075,178.12
2024-05-28T14:23:14.9841209Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.0111,178.02
2024-05-28T14:24:13.9883513Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.8177,177.51
2024-05-28T14:25:12.9926265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.69093,177.78
2024-05-28T14:26:11.9961425Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.73573,177.72
2024-05-28T14:27:10.9857735Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.75269,177.78
2024-05-28T14:28:09.9893689Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.80797,177.68
2024-05-28T14:29:08.9936889Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.74623,177.3
2024-05-28T14:30:07.9978138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.64403,177.79
2024-05-28T14:31:06.9923702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.52127,177.8
2024-05-28T14:32:05.9810094Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.67561,177.55
2024-05-28T14:33:04.9854390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.7634,177.84
2024-05-28T14:34:03.9898745Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.79343,177.75
2024-05-28T14:35:02.9939544Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.70693,177.63
2024-05-28T14:36:01.9829898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.61508,177.84
2024-05-28T14:37:00.9873090Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.74407,177.87
2024-05-28T14:37:59.9916745Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.87257,177.74
2024-05-28T14:38:58.9954621Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.7133,177.71
2024-05-28T14:39:57.9840436Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.67538,177.43
2024-05-28T14:40:56.9884427Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.50693,177.87
2024-05-28T14:41:55.9925656Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.4706,177.29
2024-05-28T14:42:54.9973331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.56357,177.99
2024-05-28T14:43:54.0015197Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.69107,177.83
2024-05-28T14:44:53.9898807Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.7515,177.78
2024-05-28T14:45:52.9941597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.72597,177.68
2024-05-28T14:46:51.9984577Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.65393,177.83
2024-05-28T14:47:51.0024405Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.41987,177.21
2024-05-28T14:48:50.9923003Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.51252,177.33
2024-05-28T14:49:49.9960159Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.54473,177.81
2024-05-28T14:50:49.0001299Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.6394,177.63
2024-05-28T14:51:49.0041563Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.68077,177.66
2024-05-28T14:52:48.9942927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.72598,177.92
2024-05-28T14:53:47.9983386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.2007,177.72
2024-05-28T14:54:47.0024783Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.58463,176.91
2024-05-28T14:55:47.0057460Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.40697,177.08
2024-05-28T14:56:47.0099986Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.4292,177.44
2024-05-28T14:57:46.9997521Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.47801,177.32
2024-05-28T14:58:46.0042987Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.51203,177.67
2024-05-28T14:59:46.0079106Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.572,177.45
2024-05-28T15:00:46.0127276Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.79023,178.51
2024-05-28T15:01:46.0012231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.9696,177.77
2024-05-28T15:02:46.0061264Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.06093,177.45
2024-05-28T15:03:46.0100257Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.67723,177.31
2024-05-28T15:04:46.0142332Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.1143,176.58
2024-05-28T15:05:46.0036385Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.11395,177.54
2024-05-28T15:06:46.0072343Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.1571,176.44
2024-05-28T15:07:46.0114612Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.0712,177.5
2024-05-28T15:08:46.0171577Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.199,176.32
2024-05-28T15:09:46.0199235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.96747,176.92
2024-05-28T15:10:46.0090837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.92854,177.6
2024-05-28T15:11:46.0134514Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.5144,177.93
2024-05-28T15:12:46.0181208Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.14904,176.57
2024-05-28T15:13:46.0223921Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.3356,177.43
2024-05-28T15:14:46.0116981Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.86621,176.77
2024-05-28T15:15:46.0158539Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.85783,176.71
2024-05-28T15:16:46.0195585Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9304,177.3
2024-05-28T15:17:46.0248161Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.39773,177.29
2024-05-28T15:18:46.0228561Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.48884,177.49
2024-05-28T15:19:46.0173586Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.31794,177.23
2024-05-28T15:20:46.0219757Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.19283,177.17
2024-05-28T15:21:46.0256498Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.96547,177.34
2024-05-28T15:22:46.0299611Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.32653,176.8
2024-05-28T15:23:46.0191379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.47452,176.7
2024-05-28T15:24:46.0239931Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.67983,176.66
2024-05-28T15:25:46.0274361Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7607,177.3
2024-05-28T15:26:46.0320972Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.94873,176.47
2024-05-28T15:27:46.0214373Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.76831,176.75
2024-05-28T15:28:46.0258148Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5326,176.71
2024-05-28T15:29:46.0295184Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.54557,176.69
2024-05-28T15:30:46.0337779Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.60607,176.57
2024-05-28T15:31:46.0227070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.62156,176.41
2024-05-28T15:32:46.0273364Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.82093,177.35
2024-05-28T15:33:46.0313027Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.40077,177.13
2024-05-28T15:34:46.0360340Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.94103,177.34
2024-05-28T15:35:46.0154285Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.36116,177.42
2024-05-28T15:36:46.0191690Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.05544,176.24
2024-05-28T15:37:46.0230723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.51377,176.8
2024-05-28T15:38:46.0280800Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.35697,177.35
2024-05-28T15:39:46.0316387Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.93743,177.51
2024-05-28T15:40:46.0209613Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.45282,177.59
2024-05-28T15:41:46.0248634Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.09464,176.37
2024-05-28T15:42:46.0297714Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.85303,177.34
2024-05-28T15:43:46.0340288Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.3549,177.37
2024-05-28T15:44:46.0225561Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.56419,177.78
2024-05-28T15:45:46.0272652Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.49163,177.35
2024-05-28T15:46:46.0309054Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.42867,177.36
2024-05-28T15:47:46.0355762Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.04587,176.09
2024-05-28T15:48:46.0245965Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.79023,177.31
2024-05-28T15:49:46.0291151Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.87017,176.79
2024-05-28T15:50:46.0329002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.21213,177.01
2024-05-28T15:51:46.0371938Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.64697,176.91
2024-05-28T15:52:46.0419453Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.20317,177.43
2024-05-28T15:53:46.0311940Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.94024,175.99
2024-05-28T15:54:46.0352504Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7084,176.51
2024-05-28T15:55:46.0397183Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.66493,176.71
2024-05-28T15:56:46.0434486Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.65133,176.76
2024-05-28T15:57:46.0328868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6302,176.56
2024-05-28T15:58:46.0373387Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.60183,176.84
2024-05-28T15:59:46.0418123Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7708,176.71
2024-05-28T16:00:46.0454124Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.95947,177.34
2024-05-28T16:01:46.0350610Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.41272,177.4
2024-05-28T16:02:46.0391466Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.37853,177.32
2024-05-28T16:03:46.0445403Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.3817,177.05
2024-05-28T16:04:46.0476467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.67967,176.34
2024-05-28T16:05:46.0364634Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.15369,177.31
2024-05-28T16:06:46.0405777Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.34867,177.35
2024-05-28T16:07:46.0454693Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.2162,176.78
2024-05-28T16:08:46.0495712Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8064,177.41
2024-05-28T16:09:46.0540236Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.41883,177.39
2024-05-28T16:10:46.0427603Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.39,177.32
2024-05-28T16:11:46.0472919Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.7272,178.45
2024-05-28T16:12:46.0511073Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.78986,177.35
2024-05-28T16:13:46.0559387Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.07023,177.32
2024-05-28T16:14:46.0452705Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.40488,177.45
2024-05-28T16:15:46.0491757Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.46443,177.44
2024-05-28T16:16:46.0530728Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.66596,176.86
2024-05-28T16:17:46.0575563Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8939,177.28
2024-05-28T16:18:46.0464421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.30199,177.3
2024-05-28T16:19:46.0512930Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.33363,177.34
2024-05-28T16:20:46.0557043Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.84583,176.87
2024-05-28T16:21:46.0591089Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5917,176.7
2024-05-28T16:22:46.0641538Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.612,176.83
2024-05-28T16:23:46.0532959Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.21505,177.32
2024-05-28T16:24:46.0573049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.03233,176.76
2024-05-28T16:25:46.0609903Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.60783,176.73
2024-05-28T16:26:46.0660438Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6269,176.6
2024-05-28T16:27:46.0544888Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.73445,176.8
2024-05-28T16:28:46.0591537Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.40393,176.13
2024-05-28T16:29:46.0635487Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.87763,176.68
2024-05-28T16:30:46.0674062Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.32127,176.35
2024-05-28T16:31:46.0570693Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.57807,176.61
2024-05-28T16:32:46.0609004Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.44147,176.65
2024-05-28T16:33:46.0648915Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.74017,176.17
2024-05-28T16:34:46.0690707Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.3793,176.22
2024-05-28T16:35:46.0498425Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.38409,176.36
2024-05-28T16:36:46.0625710Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7057,177.31
2024-05-28T16:37:46.0669385Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.1611,176.71
2024-05-28T16:38:46.0618639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.53565,176.28
2024-05-28T16:39:46.0654201Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.3214,176.95
2024-05-28T16:40:46.0551817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5795,176.42
2024-05-28T16:41:46.0587162Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.51453,176.35
2024-05-28T16:42:46.0629386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.47023,176.72
2024-05-28T16:43:46.0702626Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9799,176.89
2024-05-28T16:44:46.0570949Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.02199,175.98
2024-05-28T16:45:46.0614781Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.63087,176.09
2024-05-28T16:46:46.0653851Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.33533,176.61
2024-05-28T16:47:46.0690710Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.3268,176.28
2024-05-28T16:48:46.0587673Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.42488,176.06
2024-05-28T16:49:46.0630789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.27143,176.61
2024-05-28T16:50:46.0674670Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.51883,176.4
2024-05-28T16:51:46.0711277Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4617,177.46
2024-05-28T16:52:46.0754319Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6129,176.35
2024-05-28T16:53:46.0645529Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.62293,175.6
2024-05-28T16:54:46.0691993Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.09317,176.69
2024-05-28T16:55:46.0732532Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.90813,177.06
2024-05-28T16:56:46.0771019Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.13956,175.83
2024-05-28T16:57:46.0668140Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.58927,176.59
2024-05-28T16:58:46.0708662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.10307,176.45
2024-05-28T16:59:46.0749509Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.63237,176.32
2024-05-28T17:00:46.0797600Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.11197,176.58
2024-05-28T17:01:46.0687658Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.85106,176.72
2024-05-28T17:02:46.0726132Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.14097,175.88
2024-05-28T17:03:46.0776610Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.64184,176.67
2024-05-28T17:04:46.0816732Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.18177,176.53
2024-05-28T17:05:46.0702651Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.59422,176.38
2024-05-28T17:06:46.0747739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.2345,176.29
2024-05-28T17:07:46.0789286Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.88497,176.11
2024-05-28T17:08:46.0833133Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4829,176.63
2024-05-28T17:09:46.0903765Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.57933,176.25
2024-05-28T17:10:46.0771599Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.34917,176.78
2024-05-28T17:11:46.0810629Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.31543,176.04
2024-05-28T17:12:46.0854784Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.55413,176.84
2024-05-28T17:13:46.0896791Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.97003,177.2
2024-05-28T17:14:46.0788249Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.96146,176.14
2024-05-28T17:15:46.0827475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.30633,176.51
2024-05-28T17:16:46.0871245Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5127,176.28
2024-05-28T17:17:46.0912205Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.31,176.82
2024-05-28T17:18:46.0802435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.74465,176.41
2024-05-28T17:19:46.0848173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.56753,176.69
2024-05-28T17:20:46.0889347Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.20937,176.27
2024-05-28T17:21:46.0933444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.52213,176.69
2024-05-28T17:22:46.0972956Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.0294,177.19
2024-05-28T17:23:46.0863490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.69004,175.61
2024-05-28T17:24:46.0914198Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.1918,176.66
2024-05-28T17:25:46.0949331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.3647,176.33
2024-05-28T17:26:46.0991419Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.76833,176.18
2024-05-28T17:27:46.0882605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.9685,176.14
2024-05-28T17:28:46.0933057Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.3568,175.96
2024-05-28T17:29:46.0971685Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.73997,175.75
2024-05-28T17:30:45.9018164Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.51843,176.4
2024-05-28T17:31:45.0905499Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.22017,176.4
2024-05-28T17:32:45.0947900Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.21407,175.5
2024-05-28T17:33:45.0988678Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.89087,176.48
2024-05-28T17:34:44.9036854Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.1736,175.9
2024-05-28T17:35:44.0967279Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.27488,176.53
2024-05-28T17:36:44.0962322Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.05272,176.31
2024-05-28T17:37:43.9012627Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.25543,176.03
2024-05-28T17:38:42.9052335Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.2769,176.48
2024-05-28T17:39:42.0996684Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.63363,176.8
2024-05-28T17:40:42.0881550Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.87744,175.36
2024-05-28T17:41:42.0931165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.3654,176.99
2024-05-28T17:42:42.0970458Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.66033,175.91
2024-05-28T17:43:41.9014601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.04853,176.23
2024-05-28T17:44:41.0902676Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.06787,176.45
2024-05-28T17:45:41.0946283Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.25873,176.17
2024-05-28T17:46:41.0986474Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.53054,178.03
2024-05-28T17:47:40.9033489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.6208,177.3
2024-05-28T17:48:40.0918281Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.52512,175.98
2024-05-28T17:49:40.0968723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.2324,175.97
2024-05-28T17:50:39.9007486Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.97107,176.54
2024-05-28T17:51:38.9051872Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4758,176.16
2024-05-28T17:52:37.9091585Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.0125,176.02
2024-05-28T17:53:37.0977600Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.34292,176.31
2024-05-28T17:54:36.9024844Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.02457,176.08
2024-05-28T17:55:35.9068236Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.19537,175.79
2024-05-28T17:56:34.9111285Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.08967,176.48
2024-05-28T17:57:34.0994348Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.87485,175.8
2024-05-28T17:58:33.9041833Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.1845,175.62
2024-05-28T17:59:32.9086018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.01693,176.24
2024-05-28T18:00:31.9121022Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.23333,176.21
2024-05-28T18:01:30.9019105Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.16465,176.58
2024-05-28T18:02:29.9053799Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.96107,175.63
2024-05-28T18:03:28.9093828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.99217,176.35
2024-05-28T18:04:27.9142293Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.25073,175.76
2024-05-28T18:05:26.9182254Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.8874,176.02
2024-05-28T18:06:25.9075467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.90578,175.88
2024-05-28T18:07:24.9112171Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.86207,175.79
2024-05-28T18:08:23.9160319Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.97393,176.02
2024-05-28T18:09:22.9200172Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.93187,176.15
2024-05-28T18:10:21.9091924Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.20698,175.9
2024-05-28T18:11:20.9135534Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.1759,176
2024-05-28T18:12:19.9170921Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.1327,176.26
2024-05-28T18:13:18.9217356Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.08293,176.06
2024-05-28T18:14:17.9255534Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.9514,176.04
2024-05-28T18:15:16.9144127Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.23375,176.29
2024-05-28T18:16:15.9184764Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.0308,175.91
2024-05-28T18:17:14.9233155Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.16323,176.44
2024-05-28T18:18:13.9271265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.2566,175.91
2024-05-28T18:19:12.9166266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.96183,175.88
2024-05-28T18:20:11.9208424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.16803,176.51
2024-05-28T18:21:10.9242477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.80103,177.46
2024-05-28T18:22:09.9291567Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.99427,176.33
2024-05-28T18:23:08.9183970Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.99605,175.59
2024-05-28T18:24:07.9223664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.81847,175.94
2024-05-28T18:25:06.9261066Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.97097,176.08
2024-05-28T18:26:05.9306606Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.21953,176.26
2024-05-28T18:27:04.9343458Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.07623,176.04
2024-05-28T18:28:03.9234389Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.87488,175.72
2024-05-28T18:29:02.9278288Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.80473,175.66
2024-05-28T18:30:01.9321142Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.90943,176.53
2024-05-28T18:31:00.9360404Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.0565,175.78
2024-05-28T18:31:59.9251676Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.03515,176.01
2024-05-28T18:32:58.9292971Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.02223,176.28
2024-05-28T18:33:57.9332921Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.17097,175.82
2024-05-28T18:34:56.9374932Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.06097,176.08
2024-05-28T18:35:55.9274527Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.16657,177.15
2024-05-28T18:36:54.9309917Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.93557,176.08
2024-05-28T18:37:53.9356881Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.0478,175.62
2024-05-28T18:38:52.9395648Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.72103,175.75
2024-05-28T18:39:51.9441045Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.9694,175.96
2024-05-28T18:40:50.9326218Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.70834,175.81
2024-05-28T18:41:49.9370624Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.02937,176.35
2024-05-28T18:42:48.9313602Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.14724,176.03
2024-05-28T18:43:47.9357546Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.08103,176.13
2024-05-28T18:44:46.9247379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.95395,176.02
2024-05-28T18:45:45.9283141Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.91422,175.85
2024-05-28T18:46:44.9330213Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.05447,175.87
2024-05-28T18:47:43.9371604Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.1592,175.8
2024-05-28T18:48:42.9263286Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.7899,175.6
2024-05-28T18:49:41.9302457Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.38314,176.65
2024-05-28T18:50:40.9340713Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.06193,176.34
2024-05-28T18:51:39.9381066Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.1798,175.76
2024-05-28T18:52:38.9429869Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.2152,176.16
2024-05-28T18:53:37.9321080Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.04226,176.17
2024-05-28T18:54:36.9355893Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.3323,176.1
2024-05-28T18:55:35.9404087Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.9905,176.1
2024-05-28T18:56:34.9443232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.24937,176.33
2024-05-28T18:57:33.9335149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.08874,175.87
2024-05-28T18:58:32.9375321Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.23127,176.36
2024-05-28T18:59:31.9422933Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.2665,176.06
2024-05-28T19:00:30.9463756Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.2431,176
2024-05-28T19:01:29.9375012Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.22276,176.43
2024-05-28T19:02:28.9393174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.10013,176.2
2024-05-28T19:03:27.9437085Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.3436,176.08
2024-05-28T19:04:26.9478619Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.08963,176.72
2024-05-28T19:05:25.9515965Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.22433,175.76
2024-05-28T19:06:24.9405375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.95781,175.99
2024-05-28T19:07:23.9451717Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.19003,176.4
2024-05-28T19:08:22.9494465Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.05097,176.28
2024-05-28T19:09:21.9536999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.1546,176.15
2024-05-28T19:10:20.9426986Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.96914,176.07
2024-05-28T19:11:19.9465630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.03823,176.28
2024-05-28T19:12:18.9513830Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.0429,175.98
2024-05-28T19:13:17.9548155Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.73657,175.85
2024-05-28T19:14:16.9588263Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.57593,175.51
2024-05-28T19:15:15.9484060Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.52086,175.6
2024-05-28T19:16:14.9528887Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.5777,175.54
2024-05-28T19:17:13.9564533Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.56917,175.52
2024-05-28T19:18:12.9610174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.23683,175.62
2024-05-28T19:19:11.9501274Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.90282,176.2
2024-05-28T19:20:10.9544422Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.14873,176.1
2024-05-28T19:21:09.9586100Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.81427,176.13
2024-05-28T19:22:08.9624711Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.9147,175.5
2024-05-28T19:23:07.9512907Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.97661,175.67
2024-05-28T19:24:06.9556489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.05377,176.2
2024-05-28T19:25:05.9599756Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.26143,176.15
2024-05-28T19:26:04.9646679Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.0712,175.84
2024-05-28T19:27:03.9685310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.90677,175.8
2024-05-28T19:28:02.9574477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.08239,175.8
2024-05-28T19:29:01.9616072Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.05353,175.82
2024-05-28T19:30:00.9659728Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.14867,175.82
2024-05-28T19:30:59.9697136Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.88003,176.21
2024-05-28T19:31:58.9595313Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.17179,176.42
2024-05-28T19:32:57.9634082Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.17527,176.18
2024-05-28T19:33:56.9676487Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.09847,176.37
2024-05-28T19:34:55.9717696Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.17153,176.1
2024-05-28T19:35:54.9612624Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.1315,175.91
2024-05-28T19:36:53.9655434Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.87527,175.92
2024-05-28T19:37:52.9687824Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.9273,176.04
2024-05-28T19:38:51.9731865Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.00553,176.02
2024-05-28T19:39:50.9775226Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.00783,175.94
2024-05-28T19:40:49.9664736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.86628,176.14
2024-05-28T19:41:48.9706003Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.22293,176.57
2024-05-28T19:42:47.9748417Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.05743,176.31
2024-05-28T19:43:46.9691462Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.25803,175.64
2024-05-28T19:44:45.9583858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.92083,175.9
2024-05-28T19:45:44.9628275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.84397,175.87
2024-05-28T19:46:43.9667646Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.71239,175.97
2024-05-28T19:47:42.9712060Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.22477,175.86
2024-05-28T19:48:41.9600686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.01831,175.77
2024-05-28T19:49:40.9643158Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.93743,175.91
2024-05-28T19:50:39.9683303Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.943,176.05
2024-05-28T19:51:38.9731062Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.00603,175.81
2024-05-28T19:52:37.9767676Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.1198,176.01
2024-05-28T19:53:36.9661911Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.18535,176.31
2024-05-28T19:54:35.9701166Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.12903,175.99
2024-05-28T19:55:34.9745330Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.9365,175.95
2024-05-28T19:56:33.9781691Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.88187,176.01
2024-05-28T19:57:32.9682582Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.16209,175.97
2024-05-28T19:58:31.9717155Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.1223,175.65
2024-05-28T19:59:30.9766151Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.0622,175.86
2024-05-28T20:00:29.9808123Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.9392,176.01
2024-05-28T20:01:28.9848314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.7482,175.96
2024-05-28T20:02:27.9732081Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.98844,175.94
2024-05-28T20:03:26.9781731Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.8857,176.07
2024-05-28T20:04:25.9819605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.94513,175.9
2024-05-28T20:05:24.9860519Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.83613,175.81
2024-05-28T20:06:23.9757825Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.8009,175.64
2024-05-28T20:07:22.9796445Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.9132,176.36
2024-05-28T20:08:21.9835734Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.2722,176.41
2024-05-28T20:09:20.9878672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.05977,176.11
2024-05-28T20:10:19.9767120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.03684,175.8
2024-05-28T20:11:18.9815041Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.88093,175.68
2024-05-28T20:12:17.9849300Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.2031,176.4
2024-05-28T20:13:16.9894287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.01953,175.96
2024-05-28T20:14:15.9932710Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.86657,175.88
2024-05-28T20:15:14.9852461Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.92355,175.82
2024-05-28T20:16:13.9870635Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.93293,175.93
2024-05-28T20:17:12.9913949Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.96223,176.31
2024-05-28T20:18:11.9959037Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.12037,175.88
2024-05-28T20:19:10.9847048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.0515,176.26
2024-05-28T20:20:09.9888617Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.04793,176.2
2024-05-28T20:21:08.9932747Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.95387,176.04
2024-05-28T20:22:07.9974604Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.25083,175.64
2024-05-28T20:23:06.9865210Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.19322,176.03
2024-05-28T20:24:05.9908702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.1994,176.06
2024-05-28T20:25:04.9941330Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.08073,176.11
2024-05-28T20:26:03.9992188Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.11293,176.29
2024-05-28T20:27:03.0046325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.0876,176.03
2024-05-28T20:28:02.9917810Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.09339,176.07
2024-05-28T20:29:01.9962742Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.13573,176.3
2024-05-28T20:30:01.0006763Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.21667,176.2
2024-05-28T20:31:01.0042953Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.07967,175.88
2024-05-28T20:32:00.9940620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.01422,176.06
2024-05-28T20:32:59.9986078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.11613,176.45
2024-05-28T20:33:59.0024528Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.1329,175.94
2024-05-28T20:34:59.0068218Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.97303,175.92
2024-05-28T20:35:58.9958472Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.96419,175.96
2024-05-28T20:36:57.9998848Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.96447,175.96
2024-05-28T20:37:57.0038304Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.9965,175.99
2024-05-28T20:38:56.9987556Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.01997,176.11
2024-05-28T20:39:56.0122769Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.1961,176.08
2024-05-28T20:40:56.0015299Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.12764,176.75
2024-05-28T20:41:55.9959721Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.28169,176.23
2024-05-28T20:42:55.0006086Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.1474,176.3
2024-05-28T20:43:55.0048695Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.0978,175.91
2024-05-28T20:44:54.9941480Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.22236,176.19
2024-05-28T20:45:53.9976621Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.2538,176.38
2024-05-28T20:46:53.0017642Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.1638,176.33
2024-05-28T20:47:53.0063653Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5035,176.43
2024-05-28T20:48:52.9959493Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.28209,176.67
2024-05-28T20:49:51.9993834Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.28557,176.35
2024-05-28T20:50:51.0043329Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.1573,176.05
2024-05-28T20:51:51.0085745Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.02853,175.95
2024-05-28T20:52:51.0125188Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.00097,176.01
2024-05-28T20:53:51.0017714Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.02262,176.02
2024-05-28T20:54:51.0054999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.07317,176.13
2024-05-28T20:55:51.0104278Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.0721,176.07
2024-05-28T20:56:51.0139514Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.1348,176.18
2024-05-28T20:57:51.0033927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.10957,176.04
2024-05-28T20:58:51.0074950Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.07207,176.07
2024-05-28T20:59:51.0116609Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.2521,176.57
2024-05-28T21:00:51.0161876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.23567,176.05
2024-05-28T21:01:51.0054779Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.22542,176.27
2024-05-28T21:02:51.0098978Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.08827,175.99
2024-05-28T21:03:51.0141779Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.12977,176.21
2024-05-28T21:04:51.0185443Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.1472,176.13
2024-05-28T21:05:51.0108791Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.22488,176.16
2024-05-28T21:06:51.0117323Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.23927,176.4
2024-05-28T21:07:51.0156414Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.28013,176.26
2024-05-28T21:08:51.0302640Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.29607,176.27
2024-05-28T21:09:51.0349955Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.07393,176.1
2024-05-28T21:10:51.0241566Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.33445,176.29
2024-05-28T21:11:51.0284581Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.42173,176.08
2024-05-28T21:12:51.0321946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.17073,175.81
2024-05-28T21:13:51.0365237Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.04233,176.01
2024-05-28T21:14:51.0255977Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.26757,176.8
2024-05-28T21:15:51.0301505Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5218,176.41
2024-05-28T21:16:51.0342102Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.2876,176.19
2024-05-28T21:17:51.0279932Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.17189,176.19
2024-05-28T21:18:51.0174896Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.12312,175.99
2024-05-28T21:19:51.0223355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.0458,176.1
2024-05-28T21:20:51.0259066Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.2592,176.32
2024-05-28T21:21:51.0304605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.27773,176.38
2024-05-28T21:22:51.0346734Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.43307,176.47
2024-05-28T21:23:51.0236771Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.3513,176.17
2024-05-28T21:24:51.0283050Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.2441,176.2
2024-05-28T21:25:51.0325735Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.17987,176.19
2024-05-28T21:26:51.0364812Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.23053,176.28
2024-05-28T21:27:51.0261035Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.45651,176.53
2024-05-28T21:28:51.0305644Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.38907,176.33
2024-05-28T21:29:51.0344745Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.346,176.38
2024-05-28T21:30:51.0385426Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.41293,176.24
2024-05-28T21:31:51.0275933Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.48355,176.2
2024-05-28T21:32:51.0323702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.41163,176.52
2024-05-28T21:33:51.0359108Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.44563,176.2
2024-05-28T21:34:51.0400354Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.3853,176.45
2024-05-28T21:35:51.0396934Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.45103,176.48
2024-05-28T21:36:51.0339484Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.40382,176.33
2024-05-28T21:37:51.0286022Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.29336,176.44
2024-05-28T21:38:51.0419576Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.30307,176.25
2024-05-28T21:39:51.0366884Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.33814,176.37
2024-05-28T21:40:51.0259342Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.38023,176.39
2024-05-28T21:41:51.0306387Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4497,176.22
2024-05-28T21:42:51.0345456Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.36243,176.4
2024-05-28T21:43:51.0388704Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.33087,176.32
2024-05-28T21:44:51.0281500Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.40907,176.34
2024-05-28T21:45:51.0325928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4198,176.29
2024-05-28T21:46:51.0366162Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.41593,176.29
2024-05-28T21:47:51.0403601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4091,176.35
2024-05-28T21:48:51.0303647Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4796,176.42
2024-05-28T21:49:51.0336310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.40857,176.51
2024-05-28T21:50:51.0379608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.38513,176.62
2024-05-28T21:51:51.0426618Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.44567,176.48
2024-05-28T21:52:51.0467242Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5085,176.8
2024-05-28T21:53:51.0361262Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.43346,176.29
2024-05-28T21:54:51.0400117Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.3927,176.57
2024-05-28T21:55:51.0444678Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.43707,176.28
2024-05-28T21:56:51.0490570Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.45303,176.46
2024-05-28T21:57:51.0380302Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.39159,176.31
2024-05-28T21:58:51.0427043Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.43147,176.46
2024-05-28T21:59:51.0459750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.45403,176.32
2024-05-28T22:00:51.0511280Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.42737,176.38
2024-05-28T22:01:51.0395413Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.32282,176.3
2024-05-28T22:02:51.0446265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.3609,176.24
2024-05-28T22:03:51.0489495Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.356,176.32
2024-05-28T22:04:51.0522640Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.34123,176.28
2024-05-28T22:05:51.0570215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.33437,176.35
2024-05-28T22:06:51.0460564Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.42103,176.46
2024-05-28T22:07:51.0504975Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4314,176.52
2024-05-28T22:08:51.0550154Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.44727,176.34
2024-05-28T22:09:51.0584643Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.42243,176.2
2024-05-28T22:10:51.0485140Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.36694,176.51
2024-05-28T22:11:51.0524961Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.45993,176.24
2024-05-28T22:12:51.0562016Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.44457,176.44
2024-05-28T22:13:51.0609650Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.50687,176.52
2024-05-28T22:14:51.0498013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4813,176.57
2024-05-28T22:15:51.0540903Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4379,176.56
2024-05-28T22:16:51.0582037Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.41127,176.37
2024-05-28T22:17:51.0626753Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.48787,176.54
2024-05-28T22:18:51.0522016Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.41654,176.84
2024-05-28T22:19:51.0559932Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.54227,176.41
2024-05-28T22:20:51.0603650Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.54147,176.45
2024-05-28T22:21:51.0650990Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.48327,176.24
2024-05-28T22:22:51.0691547Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.46823,176.33
2024-05-28T22:23:51.0581215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.41847,176.42
2024-05-28T22:24:51.0620173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4198,176.29
2024-05-28T22:25:51.0663573Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.40273,176.38
2024-05-28T22:26:51.0710436Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.37633,176.26
2024-05-28T22:27:51.0605561Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.29359,176.27
2024-05-28T22:28:51.0648709Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.333,176.29
2024-05-28T22:29:51.0688724Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.3174,176.49
2024-05-28T22:30:51.0733175Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5903,176.85
2024-05-28T22:31:51.0619951Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.57329,176.45
2024-05-28T22:32:51.0661770Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.48017,176.57
2024-05-28T22:33:51.0702193Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.39377,176.22
2024-05-28T22:34:51.0747075Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.40097,176.73
2024-05-28T22:35:51.0793433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.3698,176.3
2024-05-28T22:36:51.0687387Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.41355,176.34
2024-05-28T22:37:51.0725146Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.49697,176.56
2024-05-28T22:38:51.0769100Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.47907,176.26
2024-05-28T22:39:51.0712053Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.50073,176.39
2024-05-28T22:40:51.0607718Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.41023,176.41
2024-05-28T22:41:51.0644894Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.3558,176.35
2024-05-28T22:42:51.0691425Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.34787,176.25
2024-05-28T22:43:51.0729404Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.3557,176.38
2024-05-28T22:44:51.0620410Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.24415,176.23
2024-05-28T22:45:51.0666047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.39233,176.71
2024-05-28T22:46:51.0706117Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.47397,176.67
2024-05-28T22:47:51.0753711Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.52197,176.41
2024-05-28T22:48:51.0643742Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5702,176.66
2024-05-28T22:49:51.0688624Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.52287,176.83
2024-05-28T22:50:51.0726861Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.69173,176.98
2024-05-28T22:51:51.0764349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.56993,176.43
2024-05-28T22:52:51.0810915Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5761,176.56
2024-05-28T22:53:51.0699462Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.52402,176.53
2024-05-28T22:54:51.0748297Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.63187,176.52
2024-05-28T22:55:51.0791646Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5514,176.68
2024-05-28T22:56:51.0827371Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.71877,176.44
2024-05-28T22:57:51.0727266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.73123,176.51
2024-05-28T22:58:51.0767336Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.59317,176.59
2024-05-28T22:59:51.0804812Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.65043,176.9
2024-05-28T23:00:51.0846039Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7242,176.72
2024-05-28T23:01:51.0746190Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.57103,176.47
2024-05-28T23:02:51.0785359Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.59337,176.7
2024-05-28T23:03:51.0822717Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.59453,176.41
2024-05-28T23:04:51.0866863Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.46947,176.49
2024-05-28T23:05:51.0907691Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.52417,176.59
2024-05-28T23:06:51.0803528Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.63219,176.56
2024-05-28T23:07:51.0845743Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.47397,176.4
2024-05-28T23:08:51.0884590Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5092,176.36
2024-05-28T23:09:51.0927148Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.58217,176.42
2024-05-28T23:10:51.0826183Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5188,176.62
2024-05-28T23:11:51.0867301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.52273,176.47
2024-05-28T23:12:51.0907677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.51023,176.44
2024-05-28T23:13:51.0945611Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.46523,176.43
2024-05-28T23:14:51.0839572Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.62239,176.59
2024-05-28T23:15:51.0883220Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.46977,176.43
2024-05-28T23:16:51.0924064Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.46967,176.42
2024-05-28T23:17:51.0971705Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.55343,176.42
2024-05-28T23:18:51.0865070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.49186,176.82
2024-05-28T23:19:51.0908227Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.61043,176.58
2024-05-28T23:20:51.0940534Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.54917,176.55
2024-05-28T23:21:51.0984368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.55737,176.59
2024-05-28T23:22:50.9032332Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.60767,176.56
2024-05-28T23:23:50.0926250Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.63369,176.52
2024-05-28T23:24:50.0967932Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.54507,176.45
2024-05-28T23:25:49.9009226Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.45817,176.5
2024-05-28T23:26:48.9049993Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4627,176.45
2024-05-28T23:27:48.0938323Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.53993,176.55
2024-05-28T23:28:48.0977136Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.59247,176.69
2024-05-28T23:29:47.9020333Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6952,176.61
2024-05-28T23:30:46.9061283Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.61603,176.61
2024-05-28T23:31:46.0957094Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.54472,176.5
2024-05-28T23:32:46.1001186Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.49623,176.36
2024-05-28T23:33:45.9039925Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5011,176.41
2024-05-28T23:34:44.9087154Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.48097,176.47
2024-05-28T23:35:43.9121666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5439,176.67
2024-05-28T23:36:42.9014926Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.57492,176.58
2024-05-28T23:37:41.9055397Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.62903,176.6
2024-05-28T23:38:41.1100553Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.58833,176.69
2024-05-28T23:39:40.9040136Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.54357,176.63
2024-05-28T23:40:40.1029537Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.55937,176.59
2024-05-28T23:41:40.1072092Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.55467,176.7
2024-05-28T23:42:39.9021494Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.60037,176.64
2024-05-28T23:43:38.9059900Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.53023,176.48
2024-05-28T23:44:38.1048198Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5086,176.56
2024-05-28T23:45:38.0990860Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.55053,176.5
2024-05-28T23:46:37.9032418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.49427,176.53
2024-05-28T23:47:36.9075430Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4918,176.5
2024-05-28T23:48:35.9124047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.47523,176.47
2024-05-28T23:49:34.9023307Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.51306,176.42
2024-05-28T23:50:33.9049901Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.48697,176.51
2024-05-28T23:51:32.9097869Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.51703,176.5
2024-05-28T23:52:31.9136144Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.66483,176.75
2024-05-28T23:53:30.9028839Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.53362,176.66
2024-05-28T23:54:29.9070827Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6348,176.86
2024-05-28T23:55:28.9107536Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.81827,177.41
2024-05-28T23:56:27.9152589Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7739,176.71
2024-05-28T23:57:26.9048269Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.78136,177.25
2024-05-28T23:58:25.9088669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.07913,177.01
2024-05-28T23:59:24.9124745Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.78063,176.86