ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-05-28T00:00:43.2654551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26721,1015.28
2024-05-28T00:01:43.2443846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28754,1015.29
2024-05-28T00:02:43.2386670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2823,1015.28
2024-05-28T00:03:43.2426793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29733,1015.23
2024-05-28T00:04:43.2371160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18393,1015.21
2024-05-28T00:05:43.2159731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21525,1015.18
2024-05-28T00:06:43.2102126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18377,1015.22
2024-05-28T00:07:43.2047078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21738,1015.2
2024-05-28T00:08:43.1991539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30279,1015.27
2024-05-28T00:09:43.1778455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27754,1015.16
2024-05-28T00:10:43.1722831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21066,1015.2
2024-05-28T00:11:43.1761342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1855,1015.13
2024-05-28T00:12:43.1708712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1282,1015.21
2024-05-28T00:13:43.1646206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13721,1015.13
2024-05-28T00:14:43.1442794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13082,1015.2
2024-05-28T00:15:43.1385606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20918,1015.17
2024-05-28T00:16:43.1322857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20033,1015.09
2024-05-28T00:17:43.1271904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14738,1015.23
2024-05-28T00:18:43.1061506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12836,1015.12
2024-05-28T00:19:43.1098504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.178,1015.23
2024-05-28T00:20:43.1040908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18459,1015.18
2024-05-28T00:21:43.0982383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19869,1015.18
2024-05-28T00:22:43.0782612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17967,1015.18
2024-05-28T00:23:43.0717926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16885,1015.17
2024-05-28T00:24:43.0663727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20049,1015.21
2024-05-28T00:25:43.0607056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17787,1015.15
2024-05-28T00:26:43.0398127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17918,1015.14
2024-05-28T00:27:43.0338218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07639,1015
2024-05-28T00:28:43.0385664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06633,1015.01
2024-05-28T00:29:43.0322866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10902,1015.15
2024-05-28T00:30:43.0261082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09557,1015.04
2024-05-28T00:31:43.0053978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12557,1015.16
2024-05-28T00:32:42.9995150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1941,1015.2
2024-05-28T00:33:41.9938739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16705,1015.3
2024-05-28T00:34:40.9879079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29918,1015.27
2024-05-28T00:35:39.9678014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25918,1015.19
2024-05-28T00:36:38.9716475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18902,1015.24
2024-05-28T00:37:37.9652154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20049,1015.22
2024-05-28T00:38:36.9595509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16,1015.15
2024-05-28T00:39:35.9389951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15361,1015.14
2024-05-28T00:40:34.9333375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14639,1015.21
2024-05-28T00:41:33.9272012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2123,1015.27
2024-05-28T00:42:32.9211045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25984,1015.26
2024-05-28T00:43:31.9251890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21883,1015.22
2024-05-28T00:44:30.9049314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23705,1015.26
2024-05-28T00:45:30.8985928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23918,1015.25
2024-05-28T00:46:30.8933380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24885,1015.21
2024-05-28T00:47:30.8876901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20148,1015.12
2024-05-28T00:48:30.8663752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13525,1015.15
2024-05-28T00:49:30.8604978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10984,1015.13
2024-05-28T00:50:30.8547057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16885,1015.17
2024-05-28T00:51:30.8595808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17767,1015.13
2024-05-28T00:52:30.8386510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13443,1015.19
2024-05-28T00:53:30.8329253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21443,1015.25
2024-05-28T00:54:30.8272450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21574,1015.16
2024-05-28T00:55:30.8208428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17082,1015.19
2024-05-28T00:56:30.8151118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17525,1015.22
2024-05-28T00:57:30.7944201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18902,1015.15
2024-05-28T00:58:30.7891621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14279,1015.08
2024-05-28T00:59:30.7928780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13833,1015.12
2024-05-28T01:00:30.7875872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10984,1015.14
2024-05-28T01:01:30.7664942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10393,1015.1
2024-05-28T01:02:30.7604438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12525,1015.13
2024-05-28T01:03:30.7546638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13852,1015.07
2024-05-28T01:04:30.7490781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07721,1015.13
2024-05-28T01:05:30.7278488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17033,1015.21
2024-05-28T01:06:30.7227596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20328,1015.18
2024-05-28T01:07:30.7264712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15517,1015.18
2024-05-28T01:08:30.7211367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1823,1015.16
2024-05-28T01:09:30.6996559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15754,1015.13
2024-05-28T01:10:30.6947529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12049,1015.13
2024-05-28T01:11:30.6884500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14197,1015.13
2024-05-28T01:12:30.6829887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16492,1015.19
2024-05-28T01:13:30.6766498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17934,1015.16
2024-05-28T01:14:30.6557958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18918,1015.19
2024-05-28T01:15:30.6502548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20557,1015.18
2024-05-28T01:16:30.6545220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1685,1015.17
2024-05-28T01:17:30.6487310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12246,1015.1
2024-05-28T01:18:30.6282050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13475,1015.17
2024-05-28T01:19:30.6226492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17852,1015.12
2024-05-28T01:20:30.6163910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11115,1015.09
2024-05-28T01:21:30.6107095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05525,1015.05
2024-05-28T01:22:30.5902491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05541,1015.03
2024-05-28T01:23:30.5838420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08787,1015.12
2024-05-28T01:24:30.5881948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09233,1015.08
2024-05-28T01:25:30.5827821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09066,1015.06
2024-05-28T01:26:30.5764493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07852,1015.11
2024-05-28T01:27:30.5559840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12246,1015.14
2024-05-28T01:28:30.5504222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14393,1015.11
2024-05-28T01:29:30.5440751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0759,1015.1
2024-05-28T01:30:30.5383878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10459,1015.1
2024-05-28T01:31:30.5181583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13393,1015.12
2024-05-28T01:32:30.5125444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05262,1015.04
2024-05-28T01:33:30.5161095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1405,1015.17
2024-05-28T01:34:30.5108452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17541,1015.2
2024-05-28T01:35:30.4900018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15246,1015.15
2024-05-28T01:36:30.4840343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1359,1015.13
2024-05-28T01:37:30.4782569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13115,1015.11
2024-05-28T01:38:30.4721149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10066,1015.11
2024-05-28T01:39:30.4547696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14607,1015.06
2024-05-28T01:40:30.4554613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16283,1015.12
2024-05-28T01:41:30.4495673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13803,1015.17
2024-05-28T01:42:30.4438294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18344,1015.21
2024-05-28T01:43:30.4382803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2277,1015.23
2024-05-28T01:44:30.4180455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21459,1015.19
2024-05-28T01:45:30.4122629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19148,1015.19
2024-05-28T01:46:30.4060336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23262,1015.27
2024-05-28T01:47:30.4007904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24689,1015.12
2024-05-28T01:48:30.3795609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14721,1015.22
2024-05-28T01:49:30.3841110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15183,1015.18
2024-05-28T01:50:30.3784913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18803,1015.18
2024-05-28T01:51:30.3725443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22672,1015.25
2024-05-28T01:52:30.3513943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26098,1015.26
2024-05-28T01:53:30.3460686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28639,1015.3
2024-05-28T01:54:30.3400558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26377,1015.19
2024-05-28T01:55:30.3337289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23115,1015.24
2024-05-28T01:56:30.3282773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28951,1015.25
2024-05-28T01:57:30.3172380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32082,1015.35
2024-05-28T01:58:30.3117767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31328,1015.31
2024-05-28T01:59:30.3064729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34131,1015.34
2024-05-28T02:00:30.3003196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2959,1015.26
2024-05-28T02:01:30.2789649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23344,1015.15
2024-05-28T02:02:30.2739199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25754,1015.25
2024-05-28T02:03:30.2678830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27049,1015.29
2024-05-28T02:04:30.2618221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29164,1015.21
2024-05-28T02:05:30.2517341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30475,1015.3
2024-05-28T02:06:30.2457670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33934,1015.31
2024-05-28T02:07:30.2395352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33623,1015.24
2024-05-28T02:08:30.2336442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29098,1015.21
2024-05-28T02:09:30.2260087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34426,1015.38
2024-05-28T02:10:30.2076382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38262,1015.39
2024-05-28T02:11:30.2020977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40049,1015.38
2024-05-28T02:12:30.1960597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40164,1015.38
2024-05-28T02:13:30.2001638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37733,1015.42
2024-05-28T02:14:30.1791291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38869,1015.37
2024-05-28T02:15:30.1731091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4118,1015.39
2024-05-28T02:16:30.1679952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39902,1015.42
2024-05-28T02:17:30.1619633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43885,1015.33
2024-05-28T02:18:30.1409643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39803,1015.4
2024-05-28T02:19:30.1357816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35475,1015.35
2024-05-28T02:20:30.1291374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34393,1015.28
2024-05-28T02:21:30.1334745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31767,1015.42
2024-05-28T02:22:30.1132546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46754,1015.5
2024-05-28T02:23:30.1072925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48951,1015.49
2024-05-28T02:24:30.1018961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51246,1015.55
2024-05-28T02:25:30.0953659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54705,1015.52
2024-05-28T02:26:30.0904046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46525,1015.41
2024-05-28T02:27:30.0690972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48459,1015.52
2024-05-28T02:28:30.0628571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4923,1015.51
2024-05-28T02:29:30.0670906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52417,1015.56
2024-05-28T02:30:30.0614737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58049,1015.59
2024-05-28T02:31:30.0411484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55934,1015.56
2024-05-28T02:32:30.0352277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56328,1015.54
2024-05-28T02:33:30.0298010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5982,1015.57
2024-05-28T02:34:30.0236615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54787,1015.57
2024-05-28T02:35:30.0030926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54934,1015.56
2024-05-28T02:36:29.9971117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54705,1015.55
2024-05-28T02:37:28.9908836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57164,1015.59
2024-05-28T02:38:27.9956037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53717,1015.49
2024-05-28T02:39:26.9897023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5,1015.51
2024-05-28T02:40:25.9687267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53475,1015.58
2024-05-28T02:41:24.9625844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55492,1015.55
2024-05-28T02:42:23.9567989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53836,1015.56
2024-05-28T02:43:22.9513019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55574,1015.57
2024-05-28T02:44:21.9298248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58426,1015.61
2024-05-28T02:45:20.9342450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62667,1015.63
2024-05-28T02:46:19.9287876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61541,1015.61
2024-05-28T02:47:18.9256572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61098,1015.67
2024-05-28T02:48:17.9014647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66607,1015.68
2024-05-28T02:49:17.8961476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68344,1015.71
2024-05-28T02:50:17.8898579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68164,1015.69
2024-05-28T02:51:17.8845289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68361,1015.7
2024-05-28T02:52:17.8789871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68344,1015.65
2024-05-28T02:53:17.8582707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68393,1015.71
2024-05-28T02:54:17.8620600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68983,1015.67
2024-05-28T02:55:17.8568243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6682,1015.63
2024-05-28T02:56:17.8507480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60607,1015.63
2024-05-28T02:57:17.8294663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67525,1015.69
2024-05-28T02:58:17.8238120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68623,1015.7
2024-05-28T02:59:17.8179125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75164,1015.77
2024-05-28T03:00:17.8122460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72902,1015.72
2024-05-28T03:01:17.7918702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72803,1015.74
2024-05-28T03:02:17.7963722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.788,1015.81
2024-05-28T03:03:17.7903616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80033,1015.78
2024-05-28T03:04:17.7839824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74852,1015.77
2024-05-28T03:05:17.7632201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7677,1015.82
2024-05-28T03:06:17.7573898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80377,1015.81
2024-05-28T03:07:17.7524270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74672,1015.66
2024-05-28T03:08:17.7463695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65738,1015.67
2024-05-28T03:09:17.7403181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7018,1015.7
2024-05-28T03:10:17.7296770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75639,1015.75
2024-05-28T03:11:17.7237550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76098,1015.81
2024-05-28T03:12:17.7180326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79459,1015.8
2024-05-28T03:13:17.7120315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8023,1015.81
2024-05-28T03:14:17.6917179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82213,1015.81
2024-05-28T03:15:17.6857293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77836,1015.81
2024-05-28T03:16:17.6802281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80295,1015.82
2024-05-28T03:17:17.6746392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80508,1015.8
2024-05-28T03:18:17.6536210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77689,1015.77
2024-05-28T03:19:17.6575846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78133,1015.81
2024-05-28T03:20:17.6520714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79082,1015.81
2024-05-28T03:21:17.6457645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81393,1015.82
2024-05-28T03:22:17.6403049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83443,1015.85
2024-05-28T03:23:17.6194665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85475,1015.86
2024-05-28T03:24:17.6139423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86164,1015.87
2024-05-28T03:25:17.6082519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88295,1015.87
2024-05-28T03:26:17.6019926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87033,1015.86
2024-05-28T03:27:17.5914445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87656,1015.87
2024-05-28T03:28:17.5851577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87607,1015.9
2024-05-28T03:29:17.5800027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90984,1015.9
2024-05-28T03:30:17.5739547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9059,1015.89
2024-05-28T03:31:17.5535097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89492,1015.91
2024-05-28T03:32:17.5473475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92426,1015.94
2024-05-28T03:33:17.5415342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95,1015.97
2024-05-28T03:34:17.5360739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9523,1015.92
2024-05-28T03:35:17.5249241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95328,1016
2024-05-28T03:36:17.5196069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0041,1016
2024-05-28T03:37:17.5135530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96934,1015.91
2024-05-28T03:38:17.5074355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9418,1015.99
2024-05-28T03:39:17.5016107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89738,1015.94
2024-05-28T03:40:17.4806737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94197,1016
2024-05-28T03:41:17.4755691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97721,1016.01
2024-05-28T03:42:17.4696163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01443,1016.02
2024-05-28T03:43:17.4640585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96426,1016.01
2024-05-28T03:44:17.4526671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97656,1015.97
2024-05-28T03:45:17.4468900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96246,1015.91
2024-05-28T03:46:17.4417231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92295,1015.89
2024-05-28T03:47:17.4353609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90295,1015.93
2024-05-28T03:48:17.4149484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95623,1015.96
2024-05-28T03:49:17.4090036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97951,1015.98
2024-05-28T03:50:17.4037102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97934,1015.99
2024-05-28T03:51:17.3980101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99328,1016
2024-05-28T03:52:17.3922061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99918,1015.99
2024-05-28T03:53:17.3813400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94689,1015.91
2024-05-28T03:54:17.3757103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93656,1015.92
2024-05-28T03:55:17.3696751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98279,1016.03
2024-05-28T03:56:17.3632305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96492,1015.99
2024-05-28T03:57:17.3426800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99213,1015.95
2024-05-28T03:58:17.3370352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95689,1015.99
2024-05-28T03:59:17.3312675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97869,1015.98
2024-05-28T04:00:17.3258467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01098,1016.03
2024-05-28T04:01:17.3144641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01525,1016.03
2024-05-28T04:02:17.3094039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02803,1016.01
2024-05-28T04:03:17.3035007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9818,1015.97
2024-05-28T04:04:17.2972524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00148,1016.01
2024-05-28T04:05:17.2858411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0282,1016.03
2024-05-28T04:06:17.2708811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99918,1016.01
2024-05-28T04:07:17.2653058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98361,1015.96
2024-05-28T04:08:17.2593771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04098,1016.07
2024-05-28T04:09:17.2633278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07467,1016.06
2024-05-28T04:10:17.2429358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06393,1016.07
2024-05-28T04:11:17.2371088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04705,1016.04
2024-05-28T04:12:17.2311715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03721,1016
2024-05-28T04:13:17.2254340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01918,1016.04
2024-05-28T04:14:17.2046568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02525,1015.99
2024-05-28T04:15:17.1988079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98885,1016.02
2024-05-28T04:16:17.1926511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02984,1016.07
2024-05-28T04:17:17.1869735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06262,1016.08
2024-05-28T04:18:17.1760064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05459,1016.06
2024-05-28T04:19:17.1706437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0759,1016.1
2024-05-28T04:20:17.1650203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0982,1016.09
2024-05-28T04:21:17.1593788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09984,1016.11
2024-05-28T04:22:17.1533896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10623,1016.08
2024-05-28T04:23:17.1321307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09984,1016.1
2024-05-28T04:24:17.1270066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11607,1016.13
2024-05-28T04:25:17.1211348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13295,1016.13
2024-05-28T04:26:17.1251123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1045,1016.12
2024-05-28T04:27:17.1047451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12361,1016.18
2024-05-28T04:28:17.0982995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17541,1016.18
2024-05-28T04:29:17.0926075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1923,1016.18
2024-05-28T04:30:17.0872514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21541,1016.22
2024-05-28T04:31:17.0667197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21098,1016.19
2024-05-28T04:32:17.0605193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20033,1016.22
2024-05-28T04:33:17.0551999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22525,1016.22
2024-05-28T04:34:17.0488428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23967,1016.27
2024-05-28T04:35:17.0528929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.279,1016.28
2024-05-28T04:36:17.0325791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29508,1016.3
2024-05-28T04:37:17.0269297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29705,1016.28
2024-05-28T04:38:17.0212841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23803,1016.21
2024-05-28T04:39:17.0147511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2477,1016.3
2024-05-28T04:40:16.9942881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30443,1016.31
2024-05-28T04:41:15.9888466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31492,1016.34
2024-05-28T04:42:14.9821997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36311,1016.38
2024-05-28T04:43:13.9863358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35083,1016.36
2024-05-28T04:44:12.9660434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35951,1016.36
2024-05-28T04:45:11.9596690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3559,1016.36
2024-05-28T04:46:10.9543088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3718,1016.37
2024-05-28T04:47:09.9486567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38311,1016.39
2024-05-28T04:48:08.9427876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40754,1016.41
2024-05-28T04:49:07.9211951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40262,1016.41
2024-05-28T04:50:06.9261981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4165,1016.44
2024-05-28T04:51:05.9202015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44017,1016.45
2024-05-28T04:52:04.9142382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44016,1016.44
2024-05-28T04:53:04.8934370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43,1016.42
2024-05-28T04:54:04.8879067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42016,1016.43
2024-05-28T04:55:04.8818780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46164,1016.47
2024-05-28T04:56:04.8759003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46803,1016.46
2024-05-28T04:57:04.8553594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50213,1016.53
2024-05-28T04:58:04.8490413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52672,1016.51
2024-05-28T04:59:04.8537101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54317,1016.55
2024-05-28T05:00:04.8481506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55557,1016.57
2024-05-28T05:01:04.8269255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57213,1016.55
2024-05-28T05:02:04.8209095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55574,1016.56
2024-05-28T05:03:04.8155240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57984,1016.58
2024-05-28T05:04:04.8091935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5982,1016.62
2024-05-28T05:05:04.8037126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60721,1016.61
2024-05-28T05:06:04.7833090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61574,1016.64
2024-05-28T05:07:04.7771532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62115,1016.63
2024-05-28T05:08:04.7819939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.635,1016.65
2024-05-28T05:09:04.7757563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66377,1016.67
2024-05-28T05:10:04.7551720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66869,1016.67
2024-05-28T05:11:04.7495241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6782,1016.68
2024-05-28T05:12:04.7431303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66705,1016.68
2024-05-28T05:13:04.7373677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66852,1016.65
2024-05-28T05:14:04.7169143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6582,1016.68
2024-05-28T05:15:04.7108318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67098,1016.67
2024-05-28T05:16:04.7053352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6682,1016.66
2024-05-28T05:17:04.7094617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.654,1016.65
2024-05-28T05:18:04.7033097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67623,1016.67
2024-05-28T05:19:04.6830512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66803,1016.65
2024-05-28T05:20:04.6769845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6523,1016.65
2024-05-28T05:21:04.6711631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67721,1016.68
2024-05-28T05:22:04.6656579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66689,1016.65
2024-05-28T05:23:04.6444499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63623,1016.64
2024-05-28T05:24:04.6392493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68279,1016.71
2024-05-28T05:25:04.6432073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67883,1016.71
2024-05-28T05:26:04.6371297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7177,1016.72
2024-05-28T05:27:04.6168798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72344,1016.72
2024-05-28T05:28:04.6107898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73344,1016.73
2024-05-28T05:29:04.6055607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71377,1016.7
2024-05-28T05:30:04.5990128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69869,1016.7
2024-05-28T05:31:04.5783983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69377,1016.68
2024-05-28T05:32:04.5727171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69557,1016.72
2024-05-28T05:33:04.5666969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68213,1016.7
2024-05-28T05:34:04.5712463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69133,1016.69
2024-05-28T05:35:04.5656124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69098,1016.7
2024-05-28T05:36:04.5448357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68984,1016.72
2024-05-28T05:37:04.5391097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73016,1016.71
2024-05-28T05:38:04.5333597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72148,1016.72
2024-05-28T05:39:04.5277904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71098,1016.71
2024-05-28T05:40:04.5066398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71082,1016.71
2024-05-28T05:41:04.5011971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7041,1016.71
2024-05-28T05:42:04.4946211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70656,1016.71
2024-05-28T05:43:04.4996402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6845,1016.68
2024-05-28T05:44:04.4780589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64836,1016.63
2024-05-28T05:45:04.4722120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67082,1016.68
2024-05-28T05:46:04.4667814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66016,1016.66
2024-05-28T05:47:04.4614667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63098,1016.62
2024-05-28T05:48:04.4549105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60016,1016.6
2024-05-28T05:49:04.4346864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59738,1016.63
2024-05-28T05:50:04.4291978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61295,1016.6
2024-05-28T05:51:04.4334913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61433,1016.66
2024-05-28T05:52:04.4270103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64951,1016.67
2024-05-28T05:53:04.4064333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6577,1016.66
2024-05-28T05:54:04.4004592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65951,1016.67
2024-05-28T05:55:04.3944193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66443,1016.65
2024-05-28T05:56:04.3887694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63852,1016.64
2024-05-28T05:57:04.3686040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63344,1016.61
2024-05-28T05:58:04.3625731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61787,1016.62
2024-05-28T05:59:04.3565171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61098,1016.62
2024-05-28T06:00:04.3609811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65183,1016.66
2024-05-28T06:01:04.3455995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64984,1016.65
2024-05-28T06:02:04.3342848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61934,1016.59
2024-05-28T06:03:04.3281964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61262,1016.63
2024-05-28T06:04:04.3225064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61607,1016.59
2024-05-28T06:05:04.3166180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57361,1016.57
2024-05-28T06:06:04.2959985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55721,1016.56
2024-05-28T06:07:04.2903574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55148,1016.57
2024-05-28T06:08:04.2851292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56377,1016.57
2024-05-28T06:09:04.2887374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.554,1016.56
2024-05-28T06:10:04.2678611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58033,1016.59
2024-05-28T06:11:04.2624123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58246,1016.59
2024-05-28T06:12:04.2564844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57033,1016.54
2024-05-28T06:13:04.2508184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53508,1016.54
2024-05-28T06:14:04.2295626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5323,1016.51
2024-05-28T06:15:04.2242977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50541,1016.5
2024-05-28T06:16:04.2185342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49197,1016.49
2024-05-28T06:17:04.2123908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49557,1016.5
2024-05-28T06:18:04.2165648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4975,1016.5
2024-05-28T06:19:04.1960565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48803,1016.48
2024-05-28T06:20:04.1898577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47344,1016.45
2024-05-28T06:21:04.1846068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47475,1016.48
2024-05-28T06:22:04.1790844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47934,1016.48
2024-05-28T06:23:04.1579830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47148,1016.47
2024-05-28T06:24:04.1524079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49557,1016.5
2024-05-28T06:25:04.1467530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48967,1016.46
2024-05-28T06:26:04.1402934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48984,1016.51
2024-05-28T06:27:04.1295722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50475,1016.49
2024-05-28T06:28:04.1238964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48902,1016.52
2024-05-28T06:29:04.1185330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52689,1016.51
2024-05-28T06:30:04.1123518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52213,1016.49
2024-05-28T06:31:04.1064452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48508,1016.48
2024-05-28T06:32:04.0856052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48,1016.52
2024-05-28T06:33:04.0805168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55344,1016.57
2024-05-28T06:34:04.0744760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57557,1016.59
2024-05-28T06:35:04.0783838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.572,1016.58
2024-05-28T06:36:04.0574415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56541,1016.5
2024-05-28T06:37:04.0515906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55672,1016.56
2024-05-28T06:38:04.0462427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58902,1016.59
2024-05-28T06:39:04.0404963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5623,1016.54
2024-05-28T06:40:04.0198609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55508,1016.55
2024-05-28T06:41:04.0136808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58508,1016.62
2024-05-28T06:42:04.0079171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63361,1016.63
2024-05-28T06:43:04.0023054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61902,1016.63
2024-05-28T06:44:03.9915663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63639,1016.61
2024-05-28T06:45:02.9860039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57117,1016.59
2024-05-28T06:46:01.9798940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59623,1016.6
2024-05-28T06:47:00.9738050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60672,1016.6
2024-05-28T06:47:59.9679000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56852,1016.54
2024-05-28T06:48:58.9471009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53639,1016.56
2024-05-28T06:49:57.9413373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57623,1016.59
2024-05-28T06:50:56.9352307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58098,1016.56
2024-05-28T06:51:55.9396047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54333,1016.52
2024-05-28T06:52:54.9193685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53377,1016.55
2024-05-28T06:53:53.9132430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53918,1016.53
2024-05-28T06:54:52.9075790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53164,1016.52
2024-05-28T06:55:51.9015795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54951,1016.56
2024-05-28T06:56:51.8806752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5482,1016.53
2024-05-28T06:57:51.8745760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51443,1016.52
2024-05-28T06:58:51.8687303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53115,1016.53
2024-05-28T06:59:51.8729535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52583,1016.51
2024-05-28T07:00:51.8678980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50836,1016.5
2024-05-28T07:01:51.8462246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49098,1016.51
2024-05-28T07:02:51.8406347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53033,1016.54
2024-05-28T07:03:51.8353771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53361,1016.53
2024-05-28T07:04:51.8297995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51754,1016.51
2024-05-28T07:05:51.8087914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50328,1016.5
2024-05-28T07:06:51.8027892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49607,1016.49
2024-05-28T07:07:51.7967214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48639,1016.48
2024-05-28T07:08:51.7916727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47574,1016.48
2024-05-28T07:09:51.7809045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46262,1016.47
2024-05-28T07:10:51.7747504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46721,1016.46
2024-05-28T07:11:51.7689595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46492,1016.46
2024-05-28T07:12:51.7633844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46951,1016.49
2024-05-28T07:13:51.7571862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48459,1016.47
2024-05-28T07:14:51.7362458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48508,1016.52
2024-05-28T07:15:51.7304915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48164,1016.46
2024-05-28T07:16:51.7254303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45443,1016.5
2024-05-28T07:17:51.7289544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44333,1016.45
2024-05-28T07:18:51.7082111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45328,1016.46
2024-05-28T07:19:51.7029931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45934,1016.46
2024-05-28T07:20:51.6968309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43951,1016.42
2024-05-28T07:21:51.6915211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44492,1016.44
2024-05-28T07:22:51.6700798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44033,1016.44
2024-05-28T07:23:51.6642468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43164,1016.44
2024-05-28T07:24:51.6590130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44787,1016.45
2024-05-28T07:25:51.6526150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43066,1016.43
2024-05-28T07:26:51.6420732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42951,1016.44
2024-05-28T07:27:51.6367412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41836,1016.39
2024-05-28T07:28:51.6307273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40016,1016.42
2024-05-28T07:29:51.6253127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4577,1016.47
2024-05-28T07:30:51.6187917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45295,1016.44
2024-05-28T07:31:51.5985797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40918,1016.43
2024-05-28T07:32:51.5925095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40721,1016.43
2024-05-28T07:33:51.5868035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43852,1016.44
2024-05-28T07:34:51.5806118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43869,1016.43
2024-05-28T07:35:51.5701284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42393,1016.44
2024-05-28T07:36:51.5643371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43148,1016.41
2024-05-28T07:37:51.5587319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39,1016.38
2024-05-28T07:38:51.5532268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38393,1016.39
2024-05-28T07:39:51.5323335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40082,1016.39
2024-05-28T07:40:51.5259429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4223,1016.41
2024-05-28T07:41:51.5202770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42262,1016.41
2024-05-28T07:42:51.5150177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41705,1016.42
2024-05-28T07:43:51.5092490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43459,1016.46
2024-05-28T07:44:51.4984344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41377,1016.39
2024-05-28T07:45:51.4921314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37951,1016.39
2024-05-28T07:46:51.4870636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40787,1016.45
2024-05-28T07:47:51.4803408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41082,1016.43
2024-05-28T07:48:51.4602861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40443,1016.41
2024-05-28T07:49:51.4541394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42148,1016.39
2024-05-28T07:50:51.4487562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4141,1016.44
2024-05-28T07:51:51.4430339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43279,1016.45
2024-05-28T07:52:51.4215114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4659,1016.46
2024-05-28T07:53:51.4265654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45267,1016.44
2024-05-28T07:54:51.4200761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41426,1016.42
2024-05-28T07:55:51.4149781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42689,1016.41
2024-05-28T07:56:51.3954872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39951,1016.41
2024-05-28T07:57:51.3883958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42541,1016.41
2024-05-28T07:58:51.3823352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40279,1016.39
2024-05-28T07:59:51.3764089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39049,1016.39
2024-05-28T08:00:51.3708468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35705,1016.36
2024-05-28T08:01:51.3500092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35164,1016.35
2024-05-28T08:02:51.3539398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35067,1016.33
2024-05-28T08:03:51.3479114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34902,1016.34
2024-05-28T08:04:51.3424550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31262,1016.32
2024-05-28T08:05:51.3219676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31525,1016.33
2024-05-28T08:06:51.3157415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31852,1016.34
2024-05-28T08:07:51.3104576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29787,1016.3
2024-05-28T08:08:51.3042451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25738,1016.27
2024-05-28T08:09:51.2833743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28705,1016.28
2024-05-28T08:10:51.2775578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28311,1016.28
2024-05-28T08:11:51.2820976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26017,1016.26
2024-05-28T08:12:51.2767007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28738,1016.3
2024-05-28T08:13:51.2706298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30098,1016.29
2024-05-28T08:14:51.2500015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29197,1016.28
2024-05-28T08:15:51.2437292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27525,1016.2
2024-05-28T08:16:51.2378864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2118,1016.22
2024-05-28T08:17:51.2327359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22098,1016.24
2024-05-28T08:18:51.2117952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23361,1016.25
2024-05-28T08:19:51.2055488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21443,1016.23
2024-05-28T08:20:51.2096987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.196,1016.2
2024-05-28T08:21:51.2045080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22082,1016.23
2024-05-28T08:22:51.1831100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21508,1016.22
2024-05-28T08:23:51.1776732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21361,1016.22
2024-05-28T08:24:51.1723387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19508,1016.17
2024-05-28T08:25:51.1656893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19475,1016.2
2024-05-28T08:26:51.1564611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18934,1016.16
2024-05-28T08:27:51.1396396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14508,1016.15
2024-05-28T08:28:51.1336615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14967,1016.18
2024-05-28T08:29:51.1384260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17317,1016.18
2024-05-28T08:30:51.1326940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19098,1016.21
2024-05-28T08:31:51.1109889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16951,1016.18
2024-05-28T08:32:51.1060705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17279,1016.15
2024-05-28T08:33:51.1003906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15,1016.14
2024-05-28T08:34:51.0943496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12475,1016.11
2024-05-28T08:35:51.0735314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11623,1016.12
2024-05-28T08:36:51.0673675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10836,1016.1
2024-05-28T08:37:51.0620988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11492,1016.14
2024-05-28T08:38:51.0664233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1225,1016.12
2024-05-28T08:39:51.0448328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11541,1016.11
2024-05-28T08:40:51.0393798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08934,1016.08
2024-05-28T08:41:51.0333824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09852,1016.09
2024-05-28T08:42:51.0276520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09492,1016.1
2024-05-28T08:43:51.0221279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08148,1016.06
2024-05-28T08:44:51.0012072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07689,1016.09
2024-05-28T08:45:50.9952313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08246,1016.08
2024-05-28T08:46:49.9896684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07311,1016.09
2024-05-28T08:47:48.9939820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0805,1016.06
2024-05-28T08:48:47.9728393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06787,1016.07
2024-05-28T08:49:46.9668249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05852,1016.03
2024-05-28T08:50:45.9609206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01967,1016.01
2024-05-28T08:51:44.9551000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99885,1015.99
2024-05-28T08:52:43.9343636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01033,1016.03
2024-05-28T08:53:42.9287701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04754,1016.06
2024-05-28T08:54:41.9232733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06525,1016.07
2024-05-28T08:55:40.9271385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04902,1016.04
2024-05-28T08:56:39.9210337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04803,1016.09
2024-05-28T08:57:39.9006129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08,1016.08
2024-05-28T08:58:39.8947102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09115,1016.09
2024-05-28T08:59:39.8887987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06574,1016
2024-05-28T09:00:39.8835472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97885,1016.01
2024-05-28T09:01:39.8625882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0218,1016.03
2024-05-28T09:02:39.8569525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00148,1016
2024-05-28T09:03:39.8511494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00262,1016.03
2024-05-28T09:04:39.8551368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02217,1016.01
2024-05-28T09:05:39.8343732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00984,1016
2024-05-28T09:06:39.8287101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98623,1015.94
2024-05-28T09:07:39.8228472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95967,1016
2024-05-28T09:08:39.8181919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9882,1015.96
2024-05-28T09:09:39.8114959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98754,1016
2024-05-28T09:10:39.7898780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99639,1016
2024-05-28T09:11:39.7843421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0177,1016.03
2024-05-28T09:12:39.7790247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01262,1016.01
2024-05-28T09:13:39.7824301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02,1016.03
2024-05-28T09:14:39.7617074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03475,1016.05
2024-05-28T09:15:39.7559157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04311,1016.06
2024-05-28T09:16:39.7503056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03393,1016.01
2024-05-28T09:17:39.7452728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03246,1016.03
2024-05-28T09:18:39.7242309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02131,1016.04
2024-05-28T09:19:39.7184075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03115,1016.04
2024-05-28T09:20:39.7128572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05148,1016.05
2024-05-28T09:21:39.7068532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04852,1016.04
2024-05-28T09:22:39.6960912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0523,1016.05
2024-05-28T09:23:39.6899193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04869,1016.05
2024-05-28T09:24:39.6844708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05197,1016.05
2024-05-28T09:25:39.6783119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04082,1016.04
2024-05-28T09:26:39.6728844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0441,1016.03
2024-05-28T09:27:39.6515594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03787,1016.04
2024-05-28T09:28:39.6463553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04754,1016.07
2024-05-28T09:29:39.6405497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04295,1016.03
2024-05-28T09:30:39.6345439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04213,1016.05
2024-05-28T09:31:39.6241924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0359,1016.03
2024-05-28T09:32:39.6183813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00951,1015.97
2024-05-28T09:33:39.6120693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02508,1016.03
2024-05-28T09:34:39.6069984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03754,1016.04
2024-05-28T09:35:39.5856812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02934,1016.01
2024-05-28T09:36:39.5800332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01934,1016.01
2024-05-28T09:37:39.5743290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01705,1016.04
2024-05-28T09:38:39.5686484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03918,1016.04
2024-05-28T09:39:39.5723127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03467,1016.03
2024-05-28T09:40:39.5520071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05049,1016.07
2024-05-28T09:41:39.5458804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05328,1016.04
2024-05-28T09:42:39.5399114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06393,1016.09
2024-05-28T09:43:39.5347987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07082,1016.07
2024-05-28T09:44:39.5137144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0659,1016.08
2024-05-28T09:45:39.5082806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04803,1016
2024-05-28T09:46:39.5024525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02131,1016.03
2024-05-28T09:47:39.4960958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016,1015.98
2024-05-28T09:48:39.4757888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95131,1015.93
2024-05-28T09:49:39.4802447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96833,1015.99
2024-05-28T09:50:39.4741565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98869,1016
2024-05-28T09:51:39.4687330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99213,1015.99
2024-05-28T09:52:39.4477127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9877,1016
2024-05-28T09:53:39.4419897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99525,1016.01
2024-05-28T09:54:39.4356204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01049,1016
2024-05-28T09:55:39.4306335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99016,1015.98
2024-05-28T09:56:39.4239060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98918,1016
2024-05-28T09:57:39.4040391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99098,1016
2024-05-28T09:58:39.4079031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.986,1016
2024-05-28T09:59:39.4016559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97066,1015.98
2024-05-28T10:00:39.3962026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96574,1015.94
2024-05-28T10:01:39.3750279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92361,1015.87
2024-05-28T10:02:39.3695051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92361,1015.93
2024-05-28T10:03:39.3639722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94098,1015.93
2024-05-28T10:04:39.3583327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92311,1015.92
2024-05-28T10:05:39.3370852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9141,1015.89
2024-05-28T10:06:39.3316576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90656,1015.93
2024-05-28T10:07:39.3360355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.914,1015.9
2024-05-28T10:08:39.3304655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91033,1015.92
2024-05-28T10:09:39.3246465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91426,1015.92
2024-05-28T10:10:39.3032568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92689,1015.94
2024-05-28T10:11:39.2978390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93705,1015.93
2024-05-28T10:12:39.2921167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93393,1015.93
2024-05-28T10:13:39.2856580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92,1015.91
2024-05-28T10:14:39.2655808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90541,1015.91
2024-05-28T10:15:39.2593567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88984,1015.9
2024-05-28T10:16:39.2638099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88317,1015.86
2024-05-28T10:17:39.2576101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88803,1015.88
2024-05-28T10:18:39.2368238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9082,1015.91
2024-05-28T10:19:39.2309043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92033,1015.93
2024-05-28T10:20:39.2254394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92623,1015.93
2024-05-28T10:21:39.2194605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93885,1015.96
2024-05-28T10:22:39.1992793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94443,1015.95
2024-05-28T10:23:39.1937225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96262,1015.96
2024-05-28T10:24:39.1873413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97443,1015.97
2024-05-28T10:25:39.1918444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96533,1015.96
2024-05-28T10:26:39.1855771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95787,1015.96
2024-05-28T10:27:39.1653447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96951,1015.98
2024-05-28T10:28:39.1590229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97492,1015.97
2024-05-28T10:29:39.1536058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96557,1015.95
2024-05-28T10:30:39.1477063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95262,1015.96
2024-05-28T10:31:39.1267792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94443,1015.93
2024-05-28T10:32:39.1208682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91475,1015.93
2024-05-28T10:33:39.1154756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90967,1015.9
2024-05-28T10:34:39.1102825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89557,1015.9
2024-05-28T10:35:39.0997042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8841,1015.87
2024-05-28T10:36:39.0942312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8818,1015.89
2024-05-28T10:37:39.0886735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88967,1015.89
2024-05-28T10:38:39.0829476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88639,1015.89
2024-05-28T10:39:39.0766807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88049,1015.86
2024-05-28T10:40:39.0563772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84623,1015.86
2024-05-28T10:41:39.0498716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84131,1015.85
2024-05-28T10:42:39.0447800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82574,1015.82
2024-05-28T10:43:39.0388181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81443,1015.83
2024-05-28T10:44:39.0275785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81754,1015.81
2024-05-28T10:45:39.0223285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82295,1015.82
2024-05-28T10:46:39.0160279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82541,1015.82
2024-05-28T10:47:39.0110299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80656,1015.83
2024-05-28T10:48:38.9903384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83689,1015.82
2024-05-28T10:49:37.9838181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82246,1015.81
2024-05-28T10:50:36.9782725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79164,1015.76
2024-05-28T10:51:35.9721723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79918,1015.81
2024-05-28T10:52:34.9663538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8,1015.82
2024-05-28T10:53:33.9552829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80197,1015.8
2024-05-28T10:54:32.9497030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79164,1015.78
2024-05-28T10:55:31.9442877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79246,1015.8
2024-05-28T10:56:30.9378946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80377,1015.8
2024-05-28T10:57:29.9172915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81902,1015.83
2024-05-28T10:58:28.9117023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82967,1015.82
2024-05-28T10:59:27.9050071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82836,1015.84
2024-05-28T11:00:27.8994894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81869,1015.84
2024-05-28T11:01:27.8888309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81787,1015.81
2024-05-28T11:02:27.8833001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81311,1015.83
2024-05-28T11:03:27.8769626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83049,1015.84
2024-05-28T11:04:27.8716379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84852,1015.84
2024-05-28T11:05:27.8675441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84754,1015.85
2024-05-28T11:06:27.8446641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84574,1015.84
2024-05-28T11:07:27.8390734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83967,1015.83
2024-05-28T11:08:27.8331676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83197,1015.82
2024-05-28T11:09:27.8272339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82508,1015.82
2024-05-28T11:10:27.8164093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8223,1015.83
2024-05-28T11:11:27.8111205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82852,1015.83
2024-05-28T11:12:27.8052623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81721,1015.82
2024-05-28T11:13:27.7994636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81377,1015.81
2024-05-28T11:14:27.7792041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8182,1015.83
2024-05-28T11:15:27.7727171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82803,1015.83
2024-05-28T11:16:27.7668568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83656,1015.82
2024-05-28T11:17:27.7618653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82639,1015.81
2024-05-28T11:18:27.7404015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80508,1015.8
2024-05-28T11:19:27.7350861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80393,1015.81
2024-05-28T11:20:27.7392782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80433,1015.8
2024-05-28T11:21:27.7332812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80525,1015.81
2024-05-28T11:22:27.7275206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81525,1015.84
2024-05-28T11:23:27.7065248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8223,1015.83
2024-05-28T11:24:27.7014531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8218,1015.81
2024-05-28T11:25:27.6948248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8118,1015.8
2024-05-28T11:26:27.6895690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82574,1015.83
2024-05-28T11:27:27.6686155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81787,1015.84
2024-05-28T11:28:27.6727137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85533,1015.85
2024-05-28T11:29:27.6672340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83754,1015.83
2024-05-28T11:30:27.6617342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8341,1015.84
2024-05-28T11:31:27.6402448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84213,1015.85
2024-05-28T11:32:27.6347841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84639,1015.85
2024-05-28T11:33:27.6287376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84164,1015.83
2024-05-28T11:34:27.6227027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81934,1015.81
2024-05-28T11:35:27.6178603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82082,1015.82
2024-05-28T11:36:27.5969810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81984,1015.82
2024-05-28T11:37:27.5910679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84738,1015.85
2024-05-28T11:38:27.5947063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85517,1015.87
2024-05-28T11:39:27.5896930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87951,1015.88
2024-05-28T11:40:27.5688814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8859,1015.91
2024-05-28T11:41:27.5628580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91377,1015.91
2024-05-28T11:42:27.5570624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92115,1015.93
2024-05-28T11:43:27.5513803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93738,1015.93
2024-05-28T11:44:27.5306672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93,1015.93
2024-05-28T11:45:27.5244087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91803,1015.91
2024-05-28T11:46:27.5191442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92934,1015.93
2024-05-28T11:47:27.5227554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90233,1015.86
2024-05-28T11:48:27.5022798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88525,1015.89
2024-05-28T11:49:27.4965140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91639,1015.94
2024-05-28T11:50:27.4905476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94131,1015.94
2024-05-28T11:51:27.4846183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94262,1015.93
2024-05-28T11:52:27.4790259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93508,1015.92
2024-05-28T11:53:27.4580437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91361,1015.92
2024-05-28T11:54:27.4520864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9141,1015.92
2024-05-28T11:55:27.4467410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91443,1015.91
2024-05-28T11:56:27.4513661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90933,1015.91
2024-05-28T11:57:27.4300727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90459,1015.91
2024-05-28T11:58:27.4246398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89344,1015.89
2024-05-28T11:59:27.4184881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91459,1015.92
2024-05-28T12:00:27.4133214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92475,1015.93
2024-05-28T12:01:27.3923160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93115,1015.94
2024-05-28T12:02:27.3863935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94443,1015.94
2024-05-28T12:03:27.3801358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94148,1015.92
2024-05-28T12:04:27.3745851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93639,1015.94
2024-05-28T12:05:27.3791159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.954,1015.97
2024-05-28T12:06:27.3583565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97508,1015.98
2024-05-28T12:07:27.3520125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97033,1015.94
2024-05-28T12:08:27.3468095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96639,1015.96
2024-05-28T12:09:27.3404382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96033,1015.95
2024-05-28T12:10:27.3204648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92885,1015.93
2024-05-28T12:11:27.3139908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91967,1015.92
2024-05-28T12:12:27.3084853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93197,1015.94
2024-05-28T12:13:27.3030134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9077,1015.91
2024-05-28T12:14:27.2823139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90607,1015.88
2024-05-28T12:15:27.2861774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91317,1015.92
2024-05-28T12:16:27.2808022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93082,1015.92
2024-05-28T12:17:27.2742418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92557,1015.93
2024-05-28T12:18:27.2537497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91951,1015.9
2024-05-28T12:19:27.2479738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90049,1015.9
2024-05-28T12:20:27.2425694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88934,1015.89
2024-05-28T12:21:27.2363354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90148,1015.9
2024-05-28T12:22:27.2304820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90475,1015.91
2024-05-28T12:23:27.2204684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91918,1015.92
2024-05-28T12:24:27.2138003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9377,1015.96
2024-05-28T12:25:27.2081816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96525,1015.98
2024-05-28T12:26:27.2025962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98689,1015.98
2024-05-28T12:27:27.1816765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9877,1016
2024-05-28T12:28:27.1762666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99672,1016
2024-05-28T12:29:27.1703982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99377,1015.98
2024-05-28T12:30:27.1647635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99246,1015.99
2024-05-28T12:31:27.1438123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95754,1015.95
2024-05-28T12:32:27.1382455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96607,1015.96
2024-05-28T12:33:27.1426531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.959,1015.97
2024-05-28T12:34:27.1365114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97492,1015.96
2024-05-28T12:35:27.1308383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97541,1015.99
2024-05-28T12:36:27.1093724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99311,1016
2024-05-28T12:37:27.1037391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00934,1016.02
2024-05-28T12:38:27.0980836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01721,1016.02
2024-05-28T12:39:27.0924673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00443,1016
2024-05-28T12:40:27.0717873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97951,1015.97
2024-05-28T12:41:27.0658234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98623,1015.99
2024-05-28T12:42:27.0705200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00667,1016.01
2024-05-28T12:43:27.0645900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01869,1016.01
2024-05-28T12:44:27.0433007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03131,1016.05
2024-05-28T12:45:27.0376348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06689,1016.08
2024-05-28T12:46:27.0316161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0959,1016.11
2024-05-28T12:47:27.0257918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11066,1016.11
2024-05-28T12:48:27.0058448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10689,1016.1
2024-05-28T12:49:26.9994506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08754,1016.09
2024-05-28T12:50:25.9936959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07246,1016.08
2024-05-28T12:51:24.9979528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09467,1016.11
2024-05-28T12:52:23.9917168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1018,1016.11
2024-05-28T12:53:22.9714340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11164,1016.11
2024-05-28T12:54:21.9655836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11951,1016.12
2024-05-28T12:55:20.9592408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12213,1016.12
2024-05-28T12:56:19.9539479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10672,1016.12
2024-05-28T12:57:18.9327029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1259,1016.13
2024-05-28T12:58:17.9268584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12656,1016.13
2024-05-28T12:59:16.9308705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1165,1016.11
2024-05-28T13:00:15.9255134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11164,1016.12
2024-05-28T13:01:14.9195229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11164,1016.12
2024-05-28T13:02:14.8983130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12016,1016.12
2024-05-28T13:03:14.8924630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10951,1016.12
2024-05-28T13:04:14.8873671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12066,1016.12
2024-05-28T13:05:14.8817710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13426,1016.15
2024-05-28T13:06:14.8607995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13459,1016.15
2024-05-28T13:07:14.8551661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14836,1016.17
2024-05-28T13:08:14.8588085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1795,1016.19
2024-05-28T13:09:14.8530284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19,1016.19
2024-05-28T13:10:14.8319139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18885,1016.2
2024-05-28T13:11:14.8263063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20311,1016.22
2024-05-28T13:12:14.8209975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22082,1016.23
2024-05-28T13:13:14.8150864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22836,1016.22
2024-05-28T13:14:14.7943038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21836,1016.23
2024-05-28T13:15:14.7882966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22803,1016.23
2024-05-28T13:16:14.7822938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22066,1016.22
2024-05-28T13:17:14.7865719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22117,1016.22
2024-05-28T13:18:14.7808984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21951,1016.21
2024-05-28T13:19:14.7599715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20754,1016.2
2024-05-28T13:20:14.7543230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19639,1016.19
2024-05-28T13:21:14.7487950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20131,1016.21
2024-05-28T13:22:14.7429570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20066,1016.21
2024-05-28T13:23:14.7225606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21361,1016.23
2024-05-28T13:24:14.7163461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23689,1016.25
2024-05-28T13:25:14.7106782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26148,1016.26
2024-05-28T13:26:14.7051492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26082,1016.27
2024-05-28T13:27:14.6942298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26443,1016.28
2024-05-28T13:28:14.6886330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28131,1016.3
2024-05-28T13:29:14.6824867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29836,1016.31
2024-05-28T13:30:14.6768885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31066,1016.33
2024-05-28T13:31:14.6708996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34984,1016.36
2024-05-28T13:32:14.6505812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36902,1016.39
2024-05-28T13:33:14.6446781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38508,1016.38
2024-05-28T13:34:14.6387685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38066,1016.38
2024-05-28T13:35:14.6327835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38328,1016.38
2024-05-28T13:36:14.6224296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37197,1016.37
2024-05-28T13:37:14.6160581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37,1016.37
2024-05-28T13:38:14.6109050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35885,1016.34
2024-05-28T13:39:14.6052230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32246,1016.33
2024-05-28T13:40:14.5839522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31721,1016.3
2024-05-28T13:41:14.5780117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28623,1016.27
2024-05-28T13:42:14.5720409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27541,1016.29
2024-05-28T13:43:14.5668143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28115,1016.29
2024-05-28T13:44:14.5457767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2941,1016.31
2024-05-28T13:45:14.5496494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32533,1016.35
2024-05-28T13:46:14.5442935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36377,1016.39
2024-05-28T13:47:14.5389683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40836,1016.42
2024-05-28T13:48:14.5327556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43541,1016.44
2024-05-28T13:49:14.5118509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42852,1016.43
2024-05-28T13:50:14.5057966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43148,1016.45
2024-05-28T13:51:14.5004713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41705,1016.4
2024-05-28T13:52:14.4944549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38934,1016.39
2024-05-28T13:53:14.4742476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38902,1016.4
2024-05-28T13:54:14.4780501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4025,1016.41
2024-05-28T13:55:14.4722525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41541,1016.42
2024-05-28T13:56:14.4670270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42574,1016.43
2024-05-28T13:57:14.4455696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43869,1016.47
2024-05-28T13:58:14.4404492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47885,1016.49
2024-05-28T13:59:14.4342726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48902,1016.49
2024-05-28T14:00:14.4284888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48967,1016.48
2024-05-28T14:01:14.4227211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5,1016.51
2024-05-28T14:02:14.4023283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51721,1016.52
2024-05-28T14:03:14.3961840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5282,1016.54
2024-05-28T14:04:14.4003075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53867,1016.54
2024-05-28T14:05:14.3946935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54131,1016.54
2024-05-28T14:06:14.3740766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54393,1016.54
2024-05-28T14:07:14.3677272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54262,1016.53
2024-05-28T14:08:14.3623479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52508,1016.52
2024-05-28T14:09:14.3562590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51672,1016.53
2024-05-28T14:10:14.3354567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52508,1016.53
2024-05-28T14:11:14.3298901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5423,1016.55
2024-05-28T14:12:14.3244179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54459,1016.54
2024-05-28T14:13:14.3281448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54717,1016.55
2024-05-28T14:14:14.3071290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56426,1016.57
2024-05-28T14:15:14.3018314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56967,1016.58
2024-05-28T14:16:14.2959028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58066,1016.58
2024-05-28T14:17:14.2906932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57607,1016.57
2024-05-28T14:18:14.2839677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57656,1016.58
2024-05-28T14:19:14.2640139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57951,1016.58
2024-05-28T14:20:14.2583682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57639,1016.56
2024-05-28T14:21:14.2517696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57279,1016.58
2024-05-28T14:22:14.2566534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5805,1016.59
2024-05-28T14:23:14.2353407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59262,1016.59
2024-05-28T14:24:14.2293173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59148,1016.6
2024-05-28T14:25:14.2243439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59377,1016.59
2024-05-28T14:26:14.2186514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59656,1016.6
2024-05-28T14:27:14.1970089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58836,1016.56
2024-05-28T14:28:14.1912907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5759,1016.59
2024-05-28T14:29:14.1855226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60836,1016.62
2024-05-28T14:30:14.1796784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62689,1016.64
2024-05-28T14:31:14.1747278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65033,1016.66
2024-05-28T14:32:14.1638990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66311,1016.67
2024-05-28T14:33:14.1581721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68918,1016.69
2024-05-28T14:34:14.1521581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69607,1016.69
2024-05-28T14:35:14.1461565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70508,1016.72
2024-05-28T14:36:14.1252705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71344,1016.73
2024-05-28T14:37:14.1196230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72967,1016.72
2024-05-28T14:38:14.1142595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72869,1016.74
2024-05-28T14:39:14.1083065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74525,1016.76
2024-05-28T14:40:14.0873699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77098,1016.77
2024-05-28T14:41:14.0915085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77383,1016.77
2024-05-28T14:42:14.0860873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78656,1016.8
2024-05-28T14:43:14.0797011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82016,1016.82
2024-05-28T14:44:14.0590641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82656,1016.83
2024-05-28T14:45:14.0531129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81508,1016.81
2024-05-28T14:46:14.0471024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83787,1016.86
2024-05-28T14:47:14.0422188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86295,1016.87
2024-05-28T14:48:14.0364683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8682,1016.88
2024-05-28T14:49:14.0148169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87885,1016.89
2024-05-28T14:50:14.0194728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8955,1016.91
2024-05-28T14:51:14.0132029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89754,1016.89
2024-05-28T14:52:14.0075377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90066,1016.91
2024-05-28T14:53:13.9870256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90344,1016.9
2024-05-28T14:54:12.9814855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9023,1016.91
2024-05-28T14:55:11.9750067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91721,1016.92
2024-05-28T14:56:10.9693493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92131,1016.93
2024-05-28T14:57:09.9490382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92197,1016.93
2024-05-28T14:58:08.9525756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92533,1016.9
2024-05-28T14:59:07.9473565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92267,1016.93
2024-05-28T15:00:06.9412505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93607,1016.94
2024-05-28T15:01:05.9349430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93951,1016.93
2024-05-28T15:02:04.9142228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92197,1016.92
2024-05-28T15:03:03.9085178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92754,1016.93
2024-05-28T15:04:02.9027649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92787,1016.93
2024-05-28T15:05:02.8973231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92115,1016.92
2024-05-28T15:06:02.8760442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91934,1016.9
2024-05-28T15:07:02.8807131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90617,1016.9
2024-05-28T15:08:02.8746362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90705,1016.91
2024-05-28T15:09:02.8686990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88148,1016.88
2024-05-28T15:10:02.8482850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87049,1016.86
2024-05-28T15:11:02.8424547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87426,1016.86
2024-05-28T15:12:02.8400763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86082,1016.86
2024-05-28T15:13:02.8317096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86262,1016.86
2024-05-28T15:14:02.8246195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87344,1016.88
2024-05-28T15:15:02.8046112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88213,1016.9
2024-05-28T15:16:02.7988075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90344,1016.92
2024-05-28T15:17:02.8031124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.925,1016.94
2024-05-28T15:18:02.7971329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94902,1016.95
2024-05-28T15:19:02.7758370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96066,1016.97
2024-05-28T15:20:02.7702130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96279,1016.97
2024-05-28T15:21:02.7645719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97984,1016.98
2024-05-28T15:22:02.7589070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97902,1016.97
2024-05-28T15:23:02.7383133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95967,1016.94
2024-05-28T15:24:02.7318299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97754,1016.99
2024-05-28T15:25:02.7268491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98164,1016.98
2024-05-28T15:26:02.7311060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98267,1017
2024-05-28T15:27:02.7244781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00656,1017.02
2024-05-28T15:28:02.7037450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00967,1017
2024-05-28T15:29:02.6982024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01934,1017.01
2024-05-28T15:30:02.6920937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01016,1017.01
2024-05-28T15:31:02.6870234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01295,1017.01
2024-05-28T15:32:02.6657075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02115,1017.03
2024-05-28T15:33:02.6605290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02836,1017.02
2024-05-28T15:34:02.6540367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02443,1017.03
2024-05-28T15:35:02.6587915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02667,1017.02
2024-05-28T15:36:02.6375841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0259,1017.02
2024-05-28T15:37:02.6319328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02311,1017.03
2024-05-28T15:38:02.6262448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0341,1017.04
2024-05-28T15:39:02.6203740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05508,1017.07
2024-05-28T15:40:02.6001936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05148,1017.04
2024-05-28T15:41:02.5941363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04098,1017.04
2024-05-28T15:42:02.5880898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0359,1017.03
2024-05-28T15:43:02.5820184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04066,1017.04
2024-05-28T15:44:02.5868842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04,1017.04
2024-05-28T15:45:02.5660057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03918,1017.04
2024-05-28T15:46:02.5604030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03393,1017.04
2024-05-28T15:47:02.5544201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02705,1017.01
2024-05-28T15:48:02.5489344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0223,1017.04
2024-05-28T15:49:02.5272233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04738,1017.04
2024-05-28T15:50:02.5222080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05623,1017.08
2024-05-28T15:51:02.5161964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08869,1017.1
2024-05-28T15:52:02.5102939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10623,1017.11
2024-05-28T15:53:02.5000982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0982,1017.09
2024-05-28T15:54:02.4935399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09344,1017.11
2024-05-28T15:55:02.4884959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10557,1017.11
2024-05-28T15:56:02.4819368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10148,1017.09
2024-05-28T15:57:02.4763237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09148,1017.1
2024-05-28T15:58:02.4556351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10164,1017.1
2024-05-28T15:59:02.4502992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09098,1017.09
2024-05-28T16:00:02.4441414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09328,1017.1
2024-05-28T16:01:02.4381564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10689,1017.12
2024-05-28T16:02:02.4272459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12,1017.12
2024-05-28T16:03:02.4221649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10787,1017.11
2024-05-28T16:04:02.4165379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10934,1017.1
2024-05-28T16:05:02.4101568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10262,1017.1
2024-05-28T16:06:02.3900248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10787,1017.12
2024-05-28T16:07:02.3838998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12787,1017.15
2024-05-28T16:08:02.3781179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16377,1017.16
2024-05-28T16:09:02.3727593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17328,1017.19
2024-05-28T16:10:02.3513481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18033,1017.16
2024-05-28T16:11:02.3553663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1475,1017.15
2024-05-28T16:12:02.3495191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14328,1017.13
2024-05-28T16:13:02.3444815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11049,1017.1
2024-05-28T16:14:02.3387437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09262,1017.1
2024-05-28T16:15:02.3177177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10738,1017.11
2024-05-28T16:16:02.3116629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10443,1017.12
2024-05-28T16:17:02.3065996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13541,1017.16
2024-05-28T16:18:02.3003798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16623,1017.17
2024-05-28T16:19:02.2797439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15738,1017.15
2024-05-28T16:20:02.2742087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16,1017.17
2024-05-28T16:21:02.2777671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17483,1017.17
2024-05-28T16:22:02.2718045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18164,1017.19
2024-05-28T16:23:02.2515192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18492,1017.19
2024-05-28T16:24:02.2458055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17131,1017.17
2024-05-28T16:25:02.2401591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17738,1017.2
2024-05-28T16:26:02.2339303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18082,1017.16
2024-05-28T16:27:02.2284369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17016,1017.19
2024-05-28T16:28:02.2080586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16869,1017.16
2024-05-28T16:29:02.2019627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17066,1017.16
2024-05-28T16:30:02.2059452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17317,1017.16
2024-05-28T16:31:02.2004309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16607,1017.17
2024-05-28T16:32:02.1791803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15902,1017.16
2024-05-28T16:33:02.1734538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16869,1017.18
2024-05-28T16:34:02.1685097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17443,1017.17
2024-05-28T16:35:02.1626637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16197,1017.15
2024-05-28T16:36:02.1414520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14803,1017.13
2024-05-28T16:37:02.1360843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12721,1017.12
2024-05-28T16:38:02.1301131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10426,1017.1
2024-05-28T16:39:02.1246511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10443,1017.09
2024-05-28T16:40:02.1132053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10197,1017.1
2024-05-28T16:41:02.1076767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10459,1017.11
2024-05-28T16:42:02.1020092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10721,1017.1
2024-05-28T16:43:02.0963964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08951,1017.09
2024-05-28T16:44:02.0903801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08656,1017.1
2024-05-28T16:45:02.0700109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10705,1017.11
2024-05-28T16:46:02.0639069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09426,1017.09
2024-05-28T16:47:02.0584910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06639,1017.06
2024-05-28T16:48:02.0522302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0441,1017.05
2024-05-28T16:49:02.0415296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05016,1017.05
2024-05-28T16:50:02.0354728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04311,1017.03
2024-05-28T16:51:02.0300784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01246,1017.03
2024-05-28T16:52:02.0245059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03213,1017.03
2024-05-28T16:53:02.0038453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04311,1017.02
2024-05-28T16:54:01.9980000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01836,1017.05
2024-05-28T16:55:00.9918488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04049,1017.05
2024-05-28T16:55:59.9863731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05984,1017.07
2024-05-28T16:56:58.9905973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06067,1017.05
2024-05-28T16:57:57.9690371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06459,1017.07
2024-05-28T16:58:56.9631478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04902,1017.06
2024-05-28T16:59:55.9571030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05344,1017.06
2024-05-28T17:00:54.9517195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06328,1017.06
2024-05-28T17:01:53.9308138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06344,1017.03
2024-05-28T17:02:52.9250618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04639,1017.05
2024-05-28T17:03:51.9195877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04049,1017.04
2024-05-28T17:04:50.9230772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03883,1017.03
2024-05-28T17:05:49.9022966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01279,1016.99
2024-05-28T17:06:49.8971985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99787,1017
2024-05-28T17:07:49.8913939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98836,1017
2024-05-28T17:08:49.8849709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98967,1017
2024-05-28T17:09:49.8792100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99197,1017
2024-05-28T17:10:49.8587797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00246,1016.99
2024-05-28T17:11:49.8528189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00869,1017.01
2024-05-28T17:12:49.8474186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00049,1016.96
2024-05-28T17:13:49.8519183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97717,1016.97
2024-05-28T17:14:49.8307623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97213,1016.98
2024-05-28T17:15:49.8247346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9741,1016.98
2024-05-28T17:16:49.8194430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99164,1016.99
2024-05-28T17:17:49.8132547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98246,1016.98
2024-05-28T17:18:49.7922838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97557,1017
2024-05-28T17:19:49.7867575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02508,1017.01
2024-05-28T17:20:49.7812607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03557,1017.04
2024-05-28T17:21:49.7751135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03607,1017.04
2024-05-28T17:22:49.7794324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04617,1017.06
2024-05-28T17:23:49.7587471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0659,1017.08
2024-05-28T17:24:49.7528716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0759,1017.09
2024-05-28T17:25:49.7476411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09049,1017.08
2024-05-28T17:26:49.7415658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06836,1017.05
2024-05-28T17:27:49.7210342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05197,1017.05
2024-05-28T17:28:49.7151021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04918,1017.04
2024-05-28T17:29:49.7095473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06721,1017.07
2024-05-28T17:30:49.7036431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04869,1017.03
2024-05-28T17:31:49.6925068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04918,1017.05
2024-05-28T17:32:49.6869858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07164,1017.09
2024-05-28T17:33:49.6808305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0782,1017.09
2024-05-28T17:34:49.6754688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09492,1017.09
2024-05-28T17:35:49.6546235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08639,1017.08
2024-05-28T17:36:49.6485343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06164,1017.06
2024-05-28T17:37:49.6434159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07115,1017.08
2024-05-28T17:38:49.6372131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07557,1017.07
2024-05-28T17:39:49.6312540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06803,1017.07
2024-05-28T17:40:49.6206778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09033,1017.1
2024-05-28T17:41:49.6144421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10344,1017.1
2024-05-28T17:42:49.6086606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1041,1017.12
2024-05-28T17:43:49.6030557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10066,1017.12
2024-05-28T17:44:49.5823604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12246,1017.11
2024-05-28T17:45:49.5769090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14852,1017.15
2024-05-28T17:46:49.5711895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14148,1017.14
2024-05-28T17:47:49.5651349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13918,1017.13
2024-05-28T17:48:49.5446763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1223,1017.12
2024-05-28T17:49:49.5482783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12617,1017.15
2024-05-28T17:50:49.5433352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14262,1017.12
2024-05-28T17:51:49.5370822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12295,1017.15
2024-05-28T17:52:49.5313434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16197,1017.17
2024-05-28T17:53:49.5102178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16738,1017.17
2024-05-28T17:54:49.5044310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16574,1017.15
2024-05-28T17:55:49.4995532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17328,1017.19
2024-05-28T17:56:49.4936335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20656,1017.21
2024-05-28T17:57:49.4827811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22738,1017.22
2024-05-28T17:58:49.4763348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21475,1017.25
2024-05-28T17:59:49.4710284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21393,1017.22
2024-05-28T18:00:49.4652475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2182,1017.25
2024-05-28T18:01:49.4448624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27033,1017.27
2024-05-28T18:02:49.4390477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29639,1017.29
2024-05-28T18:03:49.4328013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26557,1017.25
2024-05-28T18:04:49.4268588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24344,1017.23
2024-05-28T18:05:49.4060983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25311,1017.26
2024-05-28T18:06:49.4101570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27133,1017.27
2024-05-28T18:07:49.4047443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26738,1017.28
2024-05-28T18:08:49.3994916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26557,1017.23
2024-05-28T18:09:49.3929384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22705,1017.26
2024-05-28T18:10:49.3721582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25426,1017.26
2024-05-28T18:11:49.3670400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27787,1017.29
2024-05-28T18:12:49.3613681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27885,1017.27
2024-05-28T18:13:49.3551424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27066,1017.27
2024-05-28T18:14:49.3441383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27951,1017.29
2024-05-28T18:15:49.3391211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27098,1017.25
2024-05-28T18:16:49.3326288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24951,1017.25
2024-05-28T18:17:49.3268798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24934,1017.23
2024-05-28T18:18:49.3066168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23475,1017.24
2024-05-28T18:19:49.3001063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22869,1017.23
2024-05-28T18:20:49.2945072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23803,1017.23
2024-05-28T18:21:49.2891995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22279,1017.22
2024-05-28T18:22:49.2830118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23197,1017.23
2024-05-28T18:23:49.2724052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22295,1017.24
2024-05-28T18:24:49.2665411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21918,1017.23
2024-05-28T18:25:49.2613017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22672,1017.23
2024-05-28T18:26:49.2548453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22869,1017.22
2024-05-28T18:27:49.2345665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20574,1017.22
2024-05-28T18:28:49.2289165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20869,1017.21
2024-05-28T18:29:49.2226905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20803,1017.22
2024-05-28T18:30:49.2168646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23836,1017.26
2024-05-28T18:31:49.1964381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26492,1017.26
2024-05-28T18:32:49.2008711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26833,1017.28
2024-05-28T18:33:49.1943904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27295,1017.28
2024-05-28T18:34:49.1893453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28016,1017.28
2024-05-28T18:35:49.1679318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27852,1017.29
2024-05-28T18:36:49.1627471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3041,1017.31
2024-05-28T18:37:49.1569152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31754,1017.33
2024-05-28T18:38:49.1504365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3241,1017.28
2024-05-28T18:39:49.1447991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31295,1017.33
2024-05-28T18:40:49.1341798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32574,1017.34
2024-05-28T18:41:49.1285634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31,1017.31
2024-05-28T18:42:49.1225270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33131,1017.36
2024-05-28T18:43:49.1166282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34934,1017.34
2024-05-28T18:44:49.0958783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3441,1017.37
2024-05-28T18:45:49.0907239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35951,1017.36
2024-05-28T18:46:49.0850890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37967,1017.37
2024-05-28T18:47:49.0789405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37262,1017.39
2024-05-28T18:48:49.0586537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43393,1017.41
2024-05-28T18:49:49.0623667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44067,1017.44
2024-05-28T18:50:49.0564279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42787,1017.41
2024-05-28T18:51:49.0511594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4282,1017.44
2024-05-28T18:52:49.0454708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42344,1017.43
2024-05-28T18:53:49.0245544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41459,1017.41
2024-05-28T18:54:49.0184003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41967,1017.38
2024-05-28T18:55:49.0129836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41131,1017.33
2024-05-28T18:56:49.0067122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4223,1017.41
2024-05-28T18:57:48.9960895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38902,1017.41
2024-05-28T18:58:47.9903834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41433,1017.42
2024-05-28T18:59:46.9847532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38115,1017.32
2024-05-28T19:00:45.9789339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32,1017.33
2024-05-28T19:01:44.9575578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41131,1017.41
2024-05-28T19:02:43.9525454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41131,1017.41
2024-05-28T19:03:42.9461350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41885,1017.42
2024-05-28T19:04:41.9408277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40148,1017.39
2024-05-28T19:05:40.9450264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3775,1017.39
2024-05-28T19:06:39.9237470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39689,1017.37
2024-05-28T19:07:38.9176658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3523,1017.34
2024-05-28T19:08:37.9118852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34246,1017.34
2024-05-28T19:09:36.9059917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34672,1017.35
2024-05-28T19:10:36.8854019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36066,1017.32
2024-05-28T19:11:36.8799877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31377,1017.34
2024-05-28T19:12:36.8741997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34967,1017.32
2024-05-28T19:13:36.8777890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3355,1017.36
2024-05-28T19:14:36.8575955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34131,1017.3
2024-05-28T19:15:36.8511096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3318,1017.33
2024-05-28T19:16:36.8461048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35246,1017.36
2024-05-28T19:17:36.8396816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31492,1017.34
2024-05-28T19:18:36.8341790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31754,1017.31
2024-05-28T19:19:36.8139369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27148,1017.26
2024-05-28T19:20:36.8077252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28836,1017.32
2024-05-28T19:21:36.8118926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3145,1017.32
2024-05-28T19:22:36.8058465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29115,1017.27
2024-05-28T19:23:36.7852453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25262,1017.23
2024-05-28T19:24:36.7797022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20918,1017.2
2024-05-28T19:25:36.7743875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19492,1017.2
2024-05-28T19:26:36.7678385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14148,1017.12
2024-05-28T19:27:36.7476674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16115,1017.08
2024-05-28T19:28:36.7411303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13066,1017.23
2024-05-28T19:29:36.7356142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18951,1017.19
2024-05-28T19:30:36.7401113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18867,1017.16
2024-05-28T19:31:36.7189384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19115,1017.21
2024-05-28T19:32:36.7139370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21574,1017.24
2024-05-28T19:33:36.7077318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21393,1017.21
2024-05-28T19:34:36.7016076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21557,1017.16
2024-05-28T19:35:36.6965207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20754,1017.24
2024-05-28T19:36:36.6752728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17934,1017.17
2024-05-28T19:37:36.6699629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23639,1017.22
2024-05-28T19:38:36.6738417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.223,1017.25
2024-05-28T19:39:36.6686042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22262,1017.24
2024-05-28T19:40:36.6480392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27639,1017.24
2024-05-28T19:41:36.6421836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19967,1017.25
2024-05-28T19:42:36.6355602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24623,1017.26
2024-05-28T19:43:36.6307191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22164,1017.21
2024-05-28T19:44:36.6096375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16787,1017.2
2024-05-28T19:45:36.6037949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21049,1017.28
2024-05-28T19:46:36.5984446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29262,1017.28
2024-05-28T19:47:36.6019661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26267,1017.23
2024-05-28T19:48:36.5964208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23148,1017.23
2024-05-28T19:49:36.5755660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21656,1017.21
2024-05-28T19:50:36.5697105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17902,1017.2
2024-05-28T19:51:36.5645517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18541,1017.2
2024-05-28T19:52:36.5589191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1682,1017.13
2024-05-28T19:53:36.5380012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14344,1017.15
2024-05-28T19:54:36.5318347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12361,1017.15
2024-05-28T19:55:36.5357691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11767,1017.13
2024-05-28T19:56:36.5301232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1023,1017.12
2024-05-28T19:57:36.5098793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09131,1017.02
2024-05-28T19:58:36.5041419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06361,1017.1
2024-05-28T19:59:36.4982189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11754,1017.1
2024-05-28T20:00:36.4928505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12541,1017.11
2024-05-28T20:01:36.4718234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04967,1017.03
2024-05-28T20:02:36.4656153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02066,1017.08
2024-05-28T20:03:36.4608101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02328,1016.96
2024-05-28T20:04:36.4644379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02267,1016.99
2024-05-28T20:05:36.4583045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00426,1016.97
2024-05-28T20:06:36.4382986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05918,1017.08
2024-05-28T20:07:36.4317708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06738,1017.04
2024-05-28T20:08:36.4260162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96754,1017.02
2024-05-28T20:09:36.4205846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0723,1017.11
2024-05-28T20:10:36.3994983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07574,1017.06
2024-05-28T20:11:36.3940621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09164,1017.08
2024-05-28T20:12:36.3887999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10246,1017.11
2024-05-28T20:13:36.3925502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0775,1017.01
2024-05-28T20:14:36.3718748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0318,1017.02
2024-05-28T20:15:36.3657128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02213,1017.02
2024-05-28T20:16:36.3607899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00902,1017.03
2024-05-28T20:17:36.3542745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97197,1016.94
2024-05-28T20:18:36.3488902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92623,1016.98
2024-05-28T20:19:36.3279652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93721,1016.99
2024-05-28T20:20:36.3227815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03426,1017.06
2024-05-28T20:21:36.3160692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02377,1017.05
2024-05-28T20:22:36.3205596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03833,1017.02
2024-05-28T20:23:36.3001018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96246,1017
2024-05-28T20:24:36.2938972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0082,1016.99
2024-05-28T20:25:36.2888302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03377,1016.96
2024-05-28T20:26:36.2824494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00082,1017.09
2024-05-28T20:27:36.2620146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03098,1017.04
2024-05-28T20:28:36.2561954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03557,1017.03
2024-05-28T20:29:36.2504873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00984,1017.03
2024-05-28T20:30:36.2542148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0115,1017.03
2024-05-28T20:31:36.2340878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0382,1017.04
2024-05-28T20:32:36.2281956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00902,1016.99
2024-05-28T20:33:36.2225786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98016,1016.98
2024-05-28T20:34:36.2163570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94557,1016.84
2024-05-28T20:35:36.2104801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88951,1016.92
2024-05-28T20:36:36.1897314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9541,1016.94
2024-05-28T20:37:36.1846476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89459,1016.9
2024-05-28T20:38:36.1783980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90377,1016.99
2024-05-28T20:39:36.1729884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0082,1016.95
2024-05-28T20:40:36.1618573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97197,1016.92
2024-05-28T20:41:36.1567676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84984,1016.76
2024-05-28T20:42:36.1505117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85197,1016.9
2024-05-28T20:43:36.1448915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95148,1016.98
2024-05-28T20:44:36.1238057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87574,1016.93
2024-05-28T20:45:36.1179444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92869,1016.93
2024-05-28T20:46:36.1129185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87672,1016.82
2024-05-28T20:47:36.1066107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88262,1016.95
2024-05-28T20:48:36.1106633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00567,1017.01
2024-05-28T20:49:36.0904626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01525,1016.96
2024-05-28T20:50:36.0845457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97918,1016.93
2024-05-28T20:51:36.0788928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88869,1016.98
2024-05-28T20:52:36.0727061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00475,1016.99
2024-05-28T20:53:36.0526847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94705,1016.97
2024-05-28T20:54:36.0469995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93098,1016.96
2024-05-28T20:55:36.0402760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0377,1017.06
2024-05-28T20:56:36.0352665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98082,1016.97
2024-05-28T20:57:36.0237970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99574,1016.98
2024-05-28T20:58:36.0181266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02459,1017
2024-05-28T20:59:36.0127523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03656,1017.05
2024-05-28T21:00:36.0069155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02492,1017.03
2024-05-28T21:01:35.9864864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04689,1017.12
2024-05-28T21:02:34.9805481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0882,1017.06
2024-05-28T21:03:33.9741992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05787,1017.03
2024-05-28T21:04:32.9685539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94459,1016.97
2024-05-28T21:05:31.9725234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98767,1017.02
2024-05-28T21:06:30.9520557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0841,1017
2024-05-28T21:07:29.9467105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02164,1017.08
2024-05-28T21:08:28.9404460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0877,1016.99
2024-05-28T21:09:27.9346943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04705,1016.94
2024-05-28T21:10:26.9135936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03082,1017.03
2024-05-28T21:11:25.9082475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99984,1017.08
2024-05-28T21:12:24.9017832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09984,1017.13
2024-05-28T21:13:24.8967560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05623,1017.01
2024-05-28T21:14:23.9006509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04017,1017.05
2024-05-28T21:15:23.8794674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01525,1016.98
2024-05-28T21:16:23.8744483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97607,1017.01
2024-05-28T21:17:23.8683323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97852,1016.94
2024-05-28T21:18:23.8629123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91541,1016.89
2024-05-28T21:19:23.8412735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90393,1016.87
2024-05-28T21:20:23.8358315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81541,1016.78
2024-05-28T21:21:23.8301594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88328,1016.92
2024-05-28T21:22:23.8341094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.836,1016.9
2024-05-28T21:23:23.8133722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93033,1016.98
2024-05-28T21:24:23.8082986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93902,1016.88
2024-05-28T21:25:23.8019491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86607,1016.81
2024-05-28T21:26:23.7963325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86639,1016.9
2024-05-28T21:27:23.7752196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9323,1016.92
2024-05-28T21:28:23.7695064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88541,1016.83
2024-05-28T21:29:23.7642912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79672,1016.87
2024-05-28T21:30:23.7587048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84344,1016.92
2024-05-28T21:31:23.7626467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85133,1016.88
2024-05-28T21:32:23.7420072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87311,1016.85
2024-05-28T21:33:23.7358312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86639,1016.88
2024-05-28T21:34:23.7298870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77148,1016.81
2024-05-28T21:35:23.7248751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73934,1016.8
2024-05-28T21:36:23.7041751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85164,1016.88
2024-05-28T21:37:23.6977816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77852,1016.76
2024-05-28T21:38:23.6925573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70656,1016.75
2024-05-28T21:39:23.6866822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71639,1016.71
2024-05-28T21:40:23.6753138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79115,1016.81
2024-05-28T21:41:23.6703310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73213,1016.78
2024-05-28T21:42:23.6644658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75738,1016.68
2024-05-28T21:43:23.6584508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72574,1016.69
2024-05-28T21:44:23.6522474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69754,1016.74
2024-05-28T21:45:23.6318738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71213,1016.75
2024-05-28T21:46:23.6263921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7841,1016.76
2024-05-28T21:47:23.6200082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71951,1016.71
2024-05-28T21:48:23.6144207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71033,1016.68
2024-05-28T21:49:23.6038260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69459,1016.72
2024-05-28T21:50:23.5982387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66754,1016.67
2024-05-28T21:51:23.5922923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69836,1016.66
2024-05-28T21:52:23.5860883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68311,1016.62
2024-05-28T21:53:23.5662664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6559,1016.53
2024-05-28T21:54:23.5599038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60918,1016.63
2024-05-28T21:55:23.5541631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62721,1016.62
2024-05-28T21:56:23.5484829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6518,1016.75
2024-05-28T21:57:23.5277640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66115,1016.63
2024-05-28T21:58:23.5321195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70333,1016.67
2024-05-28T21:59:23.5261031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70754,1016.77
2024-05-28T22:00:23.5203001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66541,1016.62
2024-05-28T22:01:23.5147983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68557,1016.66
2024-05-28T22:02:23.4943188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64066,1016.61
2024-05-28T22:03:23.4881912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59508,1016.62
2024-05-28T22:04:23.4820000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58361,1016.53
2024-05-28T22:05:23.4764483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5741,1016.55
2024-05-28T22:06:23.4554705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53738,1016.54
2024-05-28T22:07:23.4516833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55361,1016.53
2024-05-28T22:08:23.4540686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54267,1016.57
2024-05-28T22:09:23.4490238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54213,1016.6
2024-05-28T22:10:23.4274964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53262,1016.54
2024-05-28T22:11:23.4218538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51016,1016.52
2024-05-28T22:12:23.4165789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49213,1016.5
2024-05-28T22:13:23.4105868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47295,1016.49
2024-05-28T22:14:23.4051877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48295,1016.43
2024-05-28T22:15:23.3842050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37934,1016.4
2024-05-28T22:16:23.3877767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.472,1016.5
2024-05-28T22:17:23.3821126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48344,1016.52
2024-05-28T22:18:23.3766871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49885,1016.49
2024-05-28T22:19:23.3556833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52918,1016.53
2024-05-28T22:20:23.3504588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53541,1016.54
2024-05-28T22:21:23.3444155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56459,1016.54
2024-05-28T22:22:23.3391591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53098,1016.49
2024-05-28T22:23:23.3183928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54098,1016.52
2024-05-28T22:24:23.3123060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51328,1016.5
2024-05-28T22:25:23.3162129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.486,1016.45
2024-05-28T22:26:23.3104650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39525,1016.41
2024-05-28T22:27:23.2902632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43164,1016.41
2024-05-28T22:28:23.2845262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35377,1016.34
2024-05-28T22:29:23.2787320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50475,1016.51
2024-05-28T22:30:23.2730088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47869,1016.48
2024-05-28T22:31:23.2672421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52164,1016.52
2024-05-28T22:32:23.2463805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49836,1016.53
2024-05-28T22:33:23.2408077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54328,1016.55
2024-05-28T22:34:23.2345814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56197,1016.64
2024-05-28T22:35:23.2382715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53317,1016.57
2024-05-28T22:36:23.2182026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50016,1016.44
2024-05-28T22:37:23.2122103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47918,1016.49
2024-05-28T22:38:23.2062589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47344,1016.48
2024-05-28T22:39:23.2003850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52525,1016.54
2024-05-28T22:40:23.1803542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51754,1016.54
2024-05-28T22:41:23.1745808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47918,1016.49
2024-05-28T22:42:23.1688832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45574,1016.46
2024-05-28T22:43:23.1628386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52639,1016.53
2024-05-28T22:44:23.1666513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53867,1016.58
2024-05-28T22:45:23.1466523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53,1016.54
2024-05-28T22:46:23.1399737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51852,1016.56
2024-05-28T22:47:23.1347808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59607,1016.64
2024-05-28T22:48:23.1285270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49213,1016.45
2024-05-28T22:49:23.1079936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53639,1016.56
2024-05-28T22:50:23.1025914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54328,1016.53
2024-05-28T22:51:23.0967749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49246,1016.51
2024-05-28T22:52:23.0910005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4618,1016.51
2024-05-28T22:53:23.0800496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45492,1016.5
2024-05-28T22:54:23.0743445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45787,1016.49
2024-05-28T22:55:23.0686742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40607,1016.4
2024-05-28T22:56:23.0629060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3941,1016.36
2024-05-28T22:57:23.0415060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38377,1016.32
2024-05-28T22:58:23.0357677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36049,1016.29
2024-05-28T22:59:23.0301859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31197,1016.33
2024-05-28T23:00:23.0242916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31164,1016.38
2024-05-28T23:01:23.0186357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35689,1016.35
2024-05-28T23:02:23.0077891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33164,1016.33
2024-05-28T23:03:23.0020057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31492,1016.31
2024-05-28T23:04:22.9969849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28902,1016.28
2024-05-28T23:05:21.9905042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19934,1016.24
2024-05-28T23:06:20.9703928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31082,1016.33
2024-05-28T23:07:19.9642529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33475,1016.31
2024-05-28T23:08:18.9583430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31295,1016.31
2024-05-28T23:09:17.9519235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28787,1016.3
2024-05-28T23:10:16.9414702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32213,1016.29
2024-05-28T23:11:15.9355300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34574,1016.35
2024-05-28T23:12:14.9297855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33574,1016.33
2024-05-28T23:13:13.9242009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31623,1016.32
2024-05-28T23:14:12.9181822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28984,1016.26
2024-05-28T23:15:12.8970698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31,1016.25
2024-05-28T23:16:12.8916817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28426,1016.26
2024-05-28T23:17:12.8860040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27623,1016.36
2024-05-28T23:18:12.8803750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29426,1016.35
2024-05-28T23:19:12.8690901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24574,1016.27
2024-05-28T23:20:12.8637381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27902,1016.22
2024-05-28T23:21:12.8579498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2341,1016.26
2024-05-28T23:22:12.8521321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21951,1016.19
2024-05-28T23:23:12.8311162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24525,1016.23
2024-05-28T23:24:12.8250682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26443,1016.25
2024-05-28T23:25:12.8201324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19148,1016.26
2024-05-28T23:26:12.8141838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2141,1016.2
2024-05-28T23:27:12.8178406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.208,1016.22
2024-05-28T23:28:12.7969670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17066,1015.98
2024-05-28T23:29:12.7913289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16295,1016.18
2024-05-28T23:30:12.7857596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19508,1016.2
2024-05-28T23:31:12.7804293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18574,1016.2
2024-05-28T23:32:12.7595141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13459,1016.13
2024-05-28T23:33:12.7532827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12721,1016.17
2024-05-28T23:34:12.7473221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08934,1016.03
2024-05-28T23:35:12.7419600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07475,1016.09
2024-05-28T23:36:12.7213341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07541,1016.11
2024-05-28T23:37:12.7253457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13033,1016.05
2024-05-28T23:38:12.7193826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09459,1016.11
2024-05-28T23:39:12.7139077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0918,1016.26
2024-05-28T23:40:12.6989795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12803,1016.15
2024-05-28T23:41:12.6876373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19066,1016.19
2024-05-28T23:42:12.6816189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14049,1016.13
2024-05-28T23:43:12.6757169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14311,1016.15
2024-05-28T23:44:12.6702321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0982,1015.94
2024-05-28T23:45:12.6489853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01689,1016.04
2024-05-28T23:46:12.6531921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04983,1016.05
2024-05-28T23:47:12.6480765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0318,1016.04
2024-05-28T23:48:12.6414576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04508,1016.06
2024-05-28T23:49:12.6216198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0259,1016.07
2024-05-28T23:50:12.6150368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08607,1016.03
2024-05-28T23:51:12.6097356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06967,1016.05
2024-05-28T23:52:12.6039403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10705,1016.12
2024-05-28T23:53:12.5832961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04066,1015.96
2024-05-28T23:54:12.5773055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01115,1016.18
2024-05-28T23:55:12.5814033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12833,1016.17
2024-05-28T23:56:12.5754206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15328,1016.13
2024-05-28T23:57:12.5695687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00852,1016.07
2024-05-28T23:58:12.5490892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1177,1016.11
2024-05-28T23:59:12.5432874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0023,1016.04