ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-05-28T00:00:56.3974236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,238.52,8.1,225.8
2024-05-28T00:01:56.4018380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,226.66,16.6,153.98
2024-05-28T00:02:56.4062487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,232.85,10,222.84
2024-05-28T00:03:56.4102311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,236.99,22.5,82.74
2024-05-28T00:04:56.4147722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,235.15,16.19,227.91
2024-05-28T00:05:56.4040511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,227.7,19.1,236.84
2024-05-28T00:06:56.3982156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,225.65,17.74,237.07
2024-05-28T00:07:56.4028461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,227.74,12.7,243.85
2024-05-28T00:08:56.4064271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,249.51,10.37,255.53
2024-05-28T00:09:56.3956905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,255.3,11.4,249.87
2024-05-28T00:10:56.4004591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,229.05,16.5,199.94
2024-05-28T00:11:56.4039377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,233.5,20.3,244.98
2024-05-28T00:12:56.4087297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,249.64,22,232.84
2024-05-28T00:13:56.3874522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,231.74,13.84,247.26
2024-05-28T00:14:56.3919365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,239.18,11.2,247.96
2024-05-28T00:15:56.3956066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,233.89,15,356.92
2024-05-28T00:16:56.4004538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,233.24,15.9,233.86
2024-05-28T00:17:56.4048100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,234.64,16.2,243.89
2024-05-28T00:18:56.3937583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,241.82,19.5,287.87
2024-05-28T00:19:56.3980638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,238.15,16.52,229.07
2024-05-28T00:20:56.3919324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,232.19,14.4,248.88
2024-05-28T00:21:56.3960104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,235.83,13.9,231.95
2024-05-28T00:22:56.3857840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,226.97,16.8,110.94
2024-05-28T00:23:56.3901201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,215.98,16.1,233.88
2024-05-28T00:24:56.3935194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,216.41,13.7,213.01
2024-05-28T00:25:56.3984097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,220.31,15,111.86
2024-05-28T00:26:56.3869760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,216.07,13.06,184.87
2024-05-28T00:27:56.3815786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,231.66,16.7,229.12
2024-05-28T00:28:56.3861678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,241.1,19.7,335.76
2024-05-28T00:29:56.3899720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,237.14,16.5,215.79
2024-05-28T00:30:56.3789865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,239.47,20.99,229.81
2024-05-28T00:31:56.3837582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,235.1,11.1,243.92
2024-05-28T00:32:56.3876367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,231.08,16.4,239.78
2024-05-28T00:33:56.3922629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,244.21,4.47,265.84
2024-05-28T00:34:56.3860345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,248.75,8.3,54.98
2024-05-28T00:35:56.3752398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,222.72,15.8,232.83
2024-05-28T00:36:56.3796978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,250.58,6.4,256.22
2024-05-28T00:37:56.3839681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,243.69,16.7,229.35
2024-05-28T00:38:56.3884065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,223.38,10,221.02
2024-05-28T00:39:56.3773237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,224.51,16.19,232.02
2024-05-28T00:40:56.3810191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,228.65,8.57,235.51
2024-05-28T00:41:56.3757952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,233.19,12.7,233.55
2024-05-28T00:42:56.3804158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,216.17,10.4,222.68
2024-05-28T00:43:56.3695790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,226.76,8.5,247.89
2024-05-28T00:44:56.3733892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,234.07,8.1,271.19
2024-05-28T00:45:56.3779236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,235.42,11.4,229.15
2024-05-28T00:46:56.3820860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,240.46,4.75,202.75
2024-05-28T00:47:56.3863577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,227.61,14.1,236.8
2024-05-28T00:48:56.3736205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,231.21,17.2,221.84
2024-05-28T00:49:56.3783437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,228.3,12.1,229.82
2024-05-28T00:50:56.3826326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,229.36,9.4,230.95
2024-05-28T00:51:56.3867308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,225.16,13.02,226.45
2024-05-28T00:52:56.3762899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,229.91,12,247.85
2024-05-28T00:53:56.3800749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,239.81,7.1,241.88
2024-05-28T00:54:56.3845072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,246.15,10.97,251.26
2024-05-28T00:55:56.3881462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,245.2,8.2,250.91
2024-05-28T00:56:56.3773125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,247.58,6.6,259.02
2024-05-28T00:57:56.3821185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,244.72,16.2,242.83
2024-05-28T00:58:56.3677860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,241.78,18.2,223.95
2024-05-28T00:59:56.3717471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,215.63,12.96,284.32
2024-05-28T01:00:56.3606269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,225,14.9,225.77
2024-05-28T01:01:56.3655215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,225.57,16.4,107.88
2024-05-28T01:02:56.3614579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,224.09,15.3,234.07
2024-05-28T01:03:56.3662288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,234.2,19.4,237.8
2024-05-28T01:04:56.3698567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,228.85,13.2,254.83
2024-05-28T01:05:56.3591517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,242.72,13.88,219.55
2024-05-28T01:06:56.3632978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,226.37,15.16,237.43
2024-05-28T01:07:56.3671659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,243.64,12,226.33
2024-05-28T01:08:56.3718040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,222.06,11.29,202.48
2024-05-28T01:09:56.3608034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,224.25,14.2,232.92
2024-05-28T01:10:56.3652911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,227.67,15.9,88.79
2024-05-28T01:11:56.3692785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,233.16,9.6,245.03
2024-05-28T01:12:56.3741901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,238.88,14.86,232.2
2024-05-28T01:13:56.3633141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,244.39,12.82,201.78
2024-05-28T01:14:56.3668354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,249.14,14,243.08
2024-05-28T01:15:56.3718537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,241.88,15.8,238.85
2024-05-28T01:16:56.3758270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,228.28,10.4,35.01
2024-05-28T01:17:56.3798684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,221.08,11.31,182.39
2024-05-28T01:18:56.3685351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,235.31,13.8,233.88
2024-05-28T01:19:56.3728901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,226.43,15.5,224.23
2024-05-28T01:20:56.3774208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,222.11,20.5,228.97
2024-05-28T01:21:56.3813268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,223.28,20.41,239.73
2024-05-28T01:22:56.3711711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,224.5,17.9,236.85
2024-05-28T01:23:56.3746184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,228.41,14.8,227.79
2024-05-28T01:24:56.3788462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,222.03,13.2,214.89
2024-05-28T01:25:56.3839622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,226.54,16.7,231.79
2024-05-28T01:26:56.3400607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,226.43,16,276.84
2024-05-28T01:27:56.3449790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,231.11,18.42,228.28
2024-05-28T01:28:56.3486517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,224.76,14.13,248.11
2024-05-28T01:29:56.3532885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,234.51,13.5,256.82
2024-05-28T01:30:56.3422550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,221.38,10.82,202.82
2024-05-28T01:31:56.3369787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,223.89,16.25,232.4
2024-05-28T01:32:56.3405834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,229.19,13.9,229.81
2024-05-28T01:33:56.3457589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,226.55,13.6,225.14
2024-05-28T01:34:56.3491976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,222.45,11.32,236.43
2024-05-28T01:35:56.3382124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,242.83,14.7,243.92
2024-05-28T01:36:56.3428468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,235.04,16.3,232.01
2024-05-28T01:37:56.3464877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,237.81,16.6,233.82
2024-05-28T01:38:56.3414322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,232.71,10,256.91
2024-05-28T01:39:56.3298232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,247.82,12.41,239.34
2024-05-28T01:40:56.3347777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,234.22,19.5,231.79
2024-05-28T01:41:56.3386629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,234.42,11.2,239.86
2024-05-28T01:42:56.3430918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,242.95,12,249.86
2024-05-28T01:43:56.3316974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,225.65,8.3,246.87
2024-05-28T01:44:56.3359524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,238.17,10.7,240.89
2024-05-28T01:45:56.3301945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,248.7,8,230.91
2024-05-28T01:46:56.3348513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,233.06,9.29,237.23
2024-05-28T01:47:56.3385777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,251.52,9.3,256.98
2024-05-28T01:48:56.3283943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,241.64,17.76,239.03
2024-05-28T01:49:56.3351926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,236.97,11.1,297.92
2024-05-28T01:50:56.3370413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,221.52,10.6,123.96
2024-05-28T01:51:56.3312000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,225,8.7,23.02
2024-05-28T01:52:56.3200435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,220.24,8,224.98
2024-05-28T01:53:56.3247440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,241.87,11.95,232.51
2024-05-28T01:54:56.3288219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,230.15,18.57,240.01
2024-05-28T01:55:56.3334769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,246.35,10.72,240.14
2024-05-28T01:56:56.3219088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,255.09,8.1,253.77
2024-05-28T01:57:56.3264958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,255.15,7.98,261.16
2024-05-28T01:58:56.3294902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,250.53,3.5,261.18
2024-05-28T01:59:56.3339739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,213.53,12.2,222.96
2024-05-28T02:00:56.3296414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,219.19,21.61,225.66
2024-05-28T02:01:56.3270842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,230.04,17.61,94
2024-05-28T02:02:56.3409280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,238.41,12.29,22.96
2024-05-28T02:03:56.3458181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,243.25,10.8,253.03
2024-05-28T02:04:56.3397659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,258.7,11.5,195.83
2024-05-28T02:05:56.3386363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,256.71,13.8,225.96
2024-05-28T02:06:56.3332756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,225.02,14.6,91.8
2024-05-28T02:07:56.3185451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,226.31,19,227.03
2024-05-28T02:08:56.3229392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,230.64,10.9,243.7
2024-05-28T02:09:56.3119917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,232.31,15.8,213.77
2024-05-28T02:10:56.3155793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,236.75,11.07,343.24
2024-05-28T02:11:56.3100766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,238.81,12.9,226.86
2024-05-28T02:12:56.3143904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,237.12,7.2,254.88
2024-05-28T02:13:56.3033803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,243.73,12,233.8
2024-05-28T02:14:56.3078475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,231.86,7.8,245.29
2024-05-28T02:15:56.3117623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,248.65,8.37,255.7
2024-05-28T02:16:56.3166532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,252.89,5.1,256.17
2024-05-28T02:17:56.3209333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,225.22,14.7,226.03
2024-05-28T02:18:56.3008785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,222,17.72,230.57
2024-05-28T02:19:56.3036846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,233.58,20.09,223.68
2024-05-28T02:20:56.3087364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,223.57,21.07,236.56
2024-05-28T02:21:56.3120984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,228.93,10.4,237
2024-05-28T02:22:56.3012198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,224.36,7.2,212.9
2024-05-28T02:23:56.3064202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,218.51,13.72,224.17
2024-05-28T02:24:56.3005035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,223.29,14.44,223.44
2024-05-28T02:25:56.3044371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,214.15,17.4,195.72
2024-05-28T02:26:56.2938467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,246.29,11.92,7.18
2024-05-28T02:27:56.2998278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,230.82,14.66,227.09
2024-05-28T02:28:56.3022796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,243.85,11.9,242.82
2024-05-28T02:29:56.3058561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,236.33,6.01,252.47
2024-05-28T02:30:56.3105287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,237.45,9.83,247.38
2024-05-28T02:31:56.2898491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,249.05,3.8,233.05
2024-05-28T02:32:56.2938740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,250.8,8.1,233.01
2024-05-28T02:33:56.2977958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,224.71,15.43,224.64
2024-05-28T02:34:56.3027668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,225.15,19.9,83.73
2024-05-28T02:35:56.2937512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,227.75,16.8,234.8
2024-05-28T02:36:56.2954727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,228.97,12.3,218.65
2024-05-28T02:37:56.3002359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,217.04,16.2,186.79
2024-05-28T02:38:56.2938793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,220.18,21.5,76.75
2024-05-28T02:39:56.2833697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,221.69,13.12,232.43
2024-05-28T02:40:56.2875593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,234.55,10.39,235.54
2024-05-28T02:41:56.2917820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,219.32,20.1,213.67
2024-05-28T02:42:56.2961031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,223.14,17,226.72
2024-05-28T02:43:56.2850673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,223.65,16,238.68
2024-05-28T02:44:56.2896224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,232.64,17.4,190.79
2024-05-28T02:45:56.2836839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,223.75,15.8,222.73
2024-05-28T02:46:56.2879186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,222.98,10.7,236.65
2024-05-28T02:47:56.2917879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,231.42,12.06,238.46
2024-05-28T02:48:56.2809841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,239.65,10.7,225.8
2024-05-28T02:49:56.2860703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,222.52,10.7,225.7
2024-05-28T02:50:56.2897344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,215.9,11,8.71
2024-05-28T02:51:56.2837192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,230.23,6.54,234.55
2024-05-28T02:52:56.2735080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,228.02,8.3,253.81
2024-05-28T02:53:56.2777357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,246.52,7.14,246.92
2024-05-28T02:54:56.2820932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,229.65,12,265.92
2024-05-28T02:55:56.2863495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,230.22,7.6,261.67
2024-05-28T02:56:56.2755119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,237.38,7.8,226.66
2024-05-28T02:57:56.2793034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,253.4,11.51,247.66
2024-05-28T02:58:56.2823738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,254.47,4.77,265.83
2024-05-28T02:59:56.2870927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,241.3,12.22,246.93
2024-05-28T03:00:56.2907017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,250.74,9,252.77
2024-05-28T03:01:56.2798226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,243.8,7.31,215.75
2024-05-28T03:02:56.2841182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,215.36,10.25,243.27
2024-05-28T03:03:56.2884873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,245.93,15.3,237.25
2024-05-28T03:04:56.2930688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,229.18,11.6,14.7
2024-05-28T03:05:56.2815617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,246.64,14.24,271.99
2024-05-28T03:06:56.2864455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,226.83,13.2,214.65
2024-05-28T03:07:56.2714430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,222.85,16.26,238
2024-05-28T03:08:56.2753287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,242.39,12.4,252.98
2024-05-28T03:09:56.2652252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,244.3,6.9,261.85
2024-05-28T03:10:56.2688305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,252.37,9.94,268.1
2024-05-28T03:11:56.2631478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,246.92,10.8,241.88
2024-05-28T03:12:56.2678915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,245.28,8.6,263.98
2024-05-28T03:13:56.2568760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,241.41,15.07,216.32
2024-05-28T03:14:56.2613573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,225.31,14.3,233.17
2024-05-28T03:15:56.2651152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,226.76,10.97,235.86
2024-05-28T03:16:56.2698657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,225.42,10.8,220.35
2024-05-28T03:17:56.2736301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,244.68,14.2,230.56
2024-05-28T03:18:56.2534170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,235.28,9.5,121.74
2024-05-28T03:19:56.2574822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,247.76,6.07,349.61
2024-05-28T03:20:56.2617545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,234.06,6.7,137.62
2024-05-28T03:21:56.2661002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,224.89,4.02,249.37
2024-05-28T03:22:56.2543227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,216.75,11.69,206.13
2024-05-28T03:23:56.2594945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,209.16,9.9,215.63
2024-05-28T03:24:56.2531218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,214.96,10.9,224.62
2024-05-28T03:25:56.2576581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,223.58,12.48,218
2024-05-28T03:26:56.2462730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,234.29,9.2,219.64
2024-05-28T03:27:56.2509557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,214.47,14.3,208.66
2024-05-28T03:28:56.2553298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,217.55,11.6,212.53
2024-05-28T03:29:56.2589135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,208.53,13.7,214.65
2024-05-28T03:30:56.2637081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,218.28,11.2,217.59
2024-05-28T03:31:56.2453809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,220.27,14.98,223.39
2024-05-28T03:32:56.2493168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,229.92,9.96,122.18
2024-05-28T03:33:56.2538670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,217.26,11.1,224.55
2024-05-28T03:34:56.2580739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,220.35,14.1,224.59
2024-05-28T03:35:56.2467615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,222.58,5.84,96.65
2024-05-28T03:36:56.2513132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,223.39,15.1,92.79
2024-05-28T03:37:56.2553194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,252.48,10.2,233.96
2024-05-28T03:38:56.2598226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,245.14,10.49,250.32
2024-05-28T03:39:56.2487432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,232.1,13.8,211.72
2024-05-28T03:40:56.2530269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,226.96,6.4,223.98
2024-05-28T03:41:56.2574631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,233.33,5.9,254.9
2024-05-28T03:42:56.2617041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,239.26,10.3,249.8
2024-05-28T03:43:56.2507777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,224.37,15.33,241.39
2024-05-28T03:44:56.2548268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,218.97,12.2,231.63
2024-05-28T03:45:56.2593302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,224.82,10.7,228.63
2024-05-28T03:46:56.2629475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,212.6,16.1,222.68
2024-05-28T03:47:56.2671996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,219.35,14.2,319.59
2024-05-28T03:48:56.2564140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,220.18,10.81,220.18
2024-05-28T03:49:56.2613070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,221.57,6.6,221.79
2024-05-28T03:50:56.2650463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,219.71,6.7,226.72
2024-05-28T03:51:56.2697821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,232.04,6,330.72
2024-05-28T03:52:56.2586854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,211.87,13.7,214.65
2024-05-28T03:53:56.2302559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,217,11.44,227.01
2024-05-28T03:54:56.2347256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,257.37,11.9,240.94
2024-05-28T03:55:56.2386661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,246.36,6.4,248.97
2024-05-28T03:56:56.2281635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,225.99,15.15,213.11
2024-05-28T03:57:56.2227449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,221.28,14.3,210.71
2024-05-28T03:58:56.2268734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,230.29,10.9,247.64
2024-05-28T03:59:56.2310086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,240.19,14.66,230.94
2024-05-28T04:00:56.2438993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,221.95,11.2,213.65
2024-05-28T04:01:56.2331673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,206.84,13.4,229.67
2024-05-28T04:02:56.2375056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,226.14,14.3,223.64
2024-05-28T04:03:56.2331124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,224.05,12.9,226.62
2024-05-28T04:04:56.2362146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,236.7,8.41,19.88
2024-05-28T04:05:56.2347421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,223.72,14.42,224.83
2024-05-28T04:06:56.2341458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,224.29,13.5,232.56
2024-05-28T04:07:56.2242886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,234.26,8.9,27.72
2024-05-28T04:08:56.2478337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,255.23,3.29,265.18
2024-05-28T04:09:56.2372724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,246.93,9.4,237.71
2024-05-28T04:10:56.2221093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,220.51,11,211.95
2024-05-28T04:11:56.2457491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,214.86,15.32,237.52
2024-05-28T04:12:56.2203633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,242.43,8.6,256.62
2024-05-28T04:13:56.2102975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,231.37,13.5,220.63
2024-05-28T04:14:56.2141738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,225.72,11.7,17.77
2024-05-28T04:15:56.2186139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,248.24,7.4,244.86
2024-05-28T04:16:56.2229395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,234.09,6.5,204.13
2024-05-28T04:17:56.2167718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,206.35,9.21,92.82
2024-05-28T04:18:56.2061097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,238.29,3.5,283.36
2024-05-28T04:19:56.2097828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,264.1,6.95,276.55
2024-05-28T04:20:56.2149708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,247.06,2.82,194.9
2024-05-28T04:21:56.2183776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,199.43,3.54,187.74
2024-05-28T04:22:56.2082199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,220.56,11.8,203.83
2024-05-28T04:23:56.2116657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,225.53,11.05,230.33
2024-05-28T04:24:56.2065132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,214.62,8,222.77
2024-05-28T04:25:56.2105300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,219.77,6,252.75
2024-05-28T04:26:56.1997628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,254.42,6.97,326.7
2024-05-28T04:27:56.2041921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,231.75,6.5,222.25
2024-05-28T04:28:56.2080838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,224.56,8.4,225.26
2024-05-28T04:29:56.2127824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,230.09,4,191.54
2024-05-28T04:30:56.2067296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,216.5,6,226.49
2024-05-28T04:31:56.1954812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,235.12,5.6,247.22
2024-05-28T04:32:56.2005101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,258.22,3.5,276.57
2024-05-28T04:33:56.2043640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,236.52,3.71,201.21
2024-05-28T04:34:56.2089170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,231.73,5.91,244.29
2024-05-28T04:35:56.1981709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,253.97,3.87,267.23
2024-05-28T04:36:56.2015028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,265.19,5.1,263.66
2024-05-28T04:37:56.1965037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,254.66,8.1,234.05
2024-05-28T04:38:56.2008334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,249.18,9.3,234.96
2024-05-28T04:39:56.1895316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,251.73,3.9,219.92
2024-05-28T04:40:56.1939181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,252.67,4.23,287.69
2024-05-28T04:41:56.1982659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,259.69,8.6,15.99
2024-05-28T04:42:56.2021310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,244.44,10.5,263.56
2024-05-28T04:43:56.1910804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,242.84,13.5,18.77
2024-05-28T04:44:56.1860841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,245.41,5.6,260.84
2024-05-28T04:45:56.1901587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,256.12,7.2,249.83
2024-05-28T04:46:56.1946610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,239.86,8.3,247.92
2024-05-28T04:47:56.1984510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,249.09,5.6,226.46
2024-05-28T04:48:56.1876141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,237.89,4.43,256.68
2024-05-28T04:49:56.1919243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,255.53,6.6,238.04
2024-05-28T04:50:56.1863536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,219.32,4.8,231.23
2024-05-28T04:51:56.1903764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,248.49,2.4,265.86
2024-05-28T04:52:56.1790503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,203.66,13.05,194.25
2024-05-28T04:53:56.1833341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,218.45,8.81,221.03
2024-05-28T04:54:56.1878621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,198.32,7.2,190.36
2024-05-28T04:55:56.1920323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,197.07,11,199.24
2024-05-28T04:56:56.1717643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,209.25,5.1,223.66
2024-05-28T04:57:56.1757758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,206.27,10.1,201.47
2024-05-28T04:58:56.1795208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,216.44,10.79,223.12
2024-05-28T04:59:56.1837838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,223.72,9.1,215.61
2024-05-28T05:00:56.1878206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,216.26,6,227.71
2024-05-28T05:01:56.1771955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,231.01,9,23.61
2024-05-28T05:02:56.1815833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,215.97,9.9,226.74
2024-05-28T05:03:56.1842780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,216.01,13.8,217.56
2024-05-28T05:04:56.1885655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,221.18,9.55,227.16
2024-05-28T05:05:56.1779231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,212.15,14.09,215.55
2024-05-28T05:06:56.1823850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,216.32,8.5,225.6
2024-05-28T05:07:56.1869148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,223.19,7.01,278.98
2024-05-28T05:08:56.1908021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,221.18,7.65,212.35
2024-05-28T05:09:56.1800211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,214.47,8.7,219.87
2024-05-28T05:10:56.1844198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,216.06,7.5,213.98
2024-05-28T05:11:56.1885858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,214.6,9.46,227.17
2024-05-28T05:12:56.1742195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,217.1,11.4,206.61
2024-05-28T05:13:56.1628544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,216.35,11.7,228.61
2024-05-28T05:14:56.1668662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,211.52,7.3,198.73
2024-05-28T05:15:56.1715352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,211.32,8.4,212.65
2024-05-28T05:16:56.1756368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,214.83,12.6,212.66
2024-05-28T05:17:56.1697238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,222.41,9.9,77.59
2024-05-28T05:18:56.1595748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,215.17,11.4,210.61
2024-05-28T05:19:56.1633489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,211.78,11.6,223.5
2024-05-28T05:20:56.1680502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,221.27,10.6,227.56
2024-05-28T05:21:56.1723464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,217.45,14.8,218.61
2024-05-28T05:22:56.1605722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,223.2,9.7,236.58
2024-05-28T05:23:56.1550908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,241.59,8.6,270.5
2024-05-28T05:24:56.1596054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,233.9,9.95,267.37
2024-05-28T05:25:56.1635140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,238.25,3.4,266.64
2024-05-28T05:26:56.1526872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,244.39,4.48,247.24
2024-05-28T05:27:56.1567659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,213.8,8.2,205.66
2024-05-28T05:28:56.1609898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,212.5,13,219.53
2024-05-28T05:29:56.1653640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,215.59,11.8,219.63
2024-05-28T05:30:56.1597480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,210.95,10.4,204.59
2024-05-28T05:31:56.1489703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,207.09,7.6,218.56
2024-05-28T05:32:56.1536718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,236.54,9.2,235.6
2024-05-28T05:33:56.1577140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,228.59,7.5,215.74
2024-05-28T05:34:56.1618823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,221.13,9.1,208.62
2024-05-28T05:35:56.1512631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,229.2,7.6,200.88
2024-05-28T05:36:56.1455245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,219.09,5.7,234.67
2024-05-28T05:37:56.1498364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,231.59,6.1,17.68
2024-05-28T05:38:56.1535883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,251.81,6.1,235.73
2024-05-28T05:39:56.1424216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,227.52,5.2,205.75
2024-05-28T05:40:56.1474544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,211.96,8.2,217.36
2024-05-28T05:41:56.1515321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,237.93,8.7,31.72
2024-05-28T05:42:56.1552281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,236.39,6.4,211.6
2024-05-28T05:43:56.1342558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,208.1,11.7,224.51
2024-05-28T05:44:56.1389408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,222.21,10.2,215.58
2024-05-28T05:45:56.1433663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,222.2,10.45,216.02
2024-05-28T05:46:56.1475771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,215.46,11.1,220.56
2024-05-28T05:47:56.1516025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,227.8,9.6,224.58
2024-05-28T05:48:56.1412697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,232.52,13.7,219.56
2024-05-28T05:49:56.1449041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,211.77,14.6,226.67
2024-05-28T05:50:56.1389613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,232.18,11.7,223.59
2024-05-28T05:51:56.1433532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,219.87,10.9,219.59
2024-05-28T05:52:56.1329117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,214.82,12.2,222.61
2024-05-28T05:53:56.1368577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,215.49,6,224.63
2024-05-28T05:54:56.1411441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,226.38,9.03,235.03
2024-05-28T05:55:56.1453164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,221.63,12.1,226.49
2024-05-28T05:56:56.1263409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,224.36,10.1,227.61
2024-05-28T05:57:56.1312539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,228.44,9.49,214.37
2024-05-28T05:58:56.1351315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,223.38,12.1,240.59
2024-05-28T05:59:56.1394683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,223.26,8.8,218.69
2024-05-28T06:00:56.1441936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,222.47,8.6,232.65
2024-05-28T06:01:56.1324862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,235.27,11.79,206.45
2024-05-28T06:02:56.1371634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,235.65,8.9,226.75
2024-05-28T06:03:56.1417839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,215.13,8.5,212.52
2024-05-28T06:04:56.1453728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,205.33,13.9,205.57
2024-05-28T06:05:56.1350309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,212.22,14.81,214.74
2024-05-28T06:06:56.1394339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,221.63,11.1,214.58
2024-05-28T06:07:56.1430883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,217.05,10.04,234.07
2024-05-28T06:08:56.1476683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,226.73,11.86,225.97
2024-05-28T06:09:56.1367026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,227.89,8.4,223.61
2024-05-28T06:10:56.1406397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,215.05,9.23,224.83
2024-05-28T06:11:56.1454687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,213.85,9.83,206.89
2024-05-28T06:12:56.1488627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,212.7,7.6,237.77
2024-05-28T06:13:56.1443472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,225.48,9.1,214.65
2024-05-28T06:14:56.1432859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,220.21,6.8,238.65
2024-05-28T06:15:56.1469763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,228.43,7.8,208.86
2024-05-28T06:16:56.1508467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,234.62,6.8,224.73
2024-05-28T06:17:56.1551921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,212.95,11.3,208.64
2024-05-28T06:18:56.1443925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,202.86,7.9,193.71
2024-05-28T06:19:56.1492605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,204.56,13.8,201.69
2024-05-28T06:20:56.1534003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,220.85,9.08,218.11
2024-05-28T06:21:56.1574940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,216.73,9.44,202.16
2024-05-28T06:22:56.1469101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,240.48,4.7,249.64
2024-05-28T06:23:56.1085630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,217.05,12.4,214.66
2024-05-28T06:24:56.1552490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,220.07,11.9,220.6
2024-05-28T06:25:56.1595055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,223.54,11.1,229.73
2024-05-28T06:26:56.1063680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,226.91,8.5,243.7
2024-05-28T06:27:56.1104758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,227.5,11.5,237.72
2024-05-28T06:28:56.1150426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,218.74,11.1,211.88
2024-05-28T06:29:56.1184604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,221.13,11.5,235.73
2024-05-28T06:30:56.1133784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,241.24,14.9,231.74
2024-05-28T06:31:56.1021808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,244.9,7.1,255.76
2024-05-28T06:32:56.1060812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,249.5,5.6,256.69
2024-05-28T06:33:56.1109988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,246,9.4,225.79
2024-05-28T06:34:56.1148840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,224.53,6.58,227.99
2024-05-28T06:35:56.1037689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,227.67,6.6,251.68
2024-05-28T06:36:56.0985565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,254.51,4.84,267.68
2024-05-28T06:37:56.1028191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,228.39,12.6,101.77
2024-05-28T06:38:56.1070303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,227.07,10.09,243.55
2024-05-28T06:39:56.0962107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,235.33,5.9,257.83
2024-05-28T06:40:56.1005005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,230.51,9.1,226.88
2024-05-28T06:41:56.1039643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,213.12,6.2,201.89
2024-05-28T06:42:56.1084911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,226.35,8.1,223.74
2024-05-28T06:43:56.1014130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,219.63,8.41,220.13
2024-05-28T06:44:56.0921456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,223.49,14.6,223.62
2024-05-28T06:45:56.0963760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,223.4,13.26,239.36
2024-05-28T06:46:56.1008536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,229.02,11.2,231.73
2024-05-28T06:47:56.1044260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,220.08,11.3,181.67
2024-05-28T06:48:56.0943544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,242.37,11.7,237.75
2024-05-28T06:49:56.0883446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,228.2,13.7,216.77
2024-05-28T06:50:56.0928268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,219.48,6.4,206.72
2024-05-28T06:51:56.0969168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,226,11.6,236.74
2024-05-28T06:52:56.0854856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,238.42,8.2,226.99
2024-05-28T06:53:56.0901419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,245.93,4.4,262.81
2024-05-28T06:54:56.0940333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,243.63,9.4,28.81
2024-05-28T06:55:56.0985729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,236.85,5.6,221.72
2024-05-28T06:56:56.0774520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,245.05,5.38,257.41
2024-05-28T06:57:56.0823960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,250.56,5.7,133.79
2024-05-28T06:58:56.0856848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,223.31,9.8,84.72
2024-05-28T06:59:56.0901516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,223.07,9.37,237.26
2024-05-28T07:00:56.0943493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,229.33,12.1,220.71
2024-05-28T07:01:56.0839116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,240.57,10.2,241.97
2024-05-28T07:02:56.0780853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,233.51,6.35,233.08
2024-05-28T07:03:56.0821669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,222.67,6,229.75
2024-05-28T07:04:56.0864038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,235.69,9.3,241.79
2024-05-28T07:05:56.0753251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,228.48,8.6,224.71
2024-05-28T07:06:56.0802260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,216.55,7.8,247.76
2024-05-28T07:07:56.0841228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,235.22,8.5,251.75
2024-05-28T07:08:56.0880438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,210.7,10.8,208.73
2024-05-28T07:09:56.0763429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,214.2,11.3,248.74
2024-05-28T07:10:56.0804194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,223.79,10.64,225.34
2024-05-28T07:11:56.0852244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,220.91,7.7,228.74
2024-05-28T07:12:56.0893853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,219.74,8.6,222.74
2024-05-28T07:13:56.0929690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,211.47,12.1,226.73
2024-05-28T07:14:56.0828058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,219.4,13.8,208.76
2024-05-28T07:15:56.0865999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,211.23,11.8,205.71
2024-05-28T07:16:56.0911659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,223.88,9.1,225.78
2024-05-28T07:17:56.0950101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,223.44,13.1,217.73
2024-05-28T07:18:56.0656037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,213.95,11.8,215.76
2024-05-28T07:19:56.0700603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,217.6,9.1,296.83
2024-05-28T07:20:56.0738366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,219.06,12.4,219.73
2024-05-28T07:21:56.0777302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,212.52,8.9,6.7
2024-05-28T07:22:56.0574681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,227.42,9.9,225.77
2024-05-28T07:23:56.0616467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,214.94,13.1,209.75
2024-05-28T07:24:56.0654854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,217.5,11.89,221.55
2024-05-28T07:25:56.0705559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,219.97,10.31,209.94
2024-05-28T07:26:56.0589057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,214.55,9.4,206.73
2024-05-28T07:27:56.0636426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,208.39,12.4,216.75
2024-05-28T07:28:56.0674783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,222.3,11.3,220.74
2024-05-28T07:29:56.0620621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,218.18,7.9,218.74
2024-05-28T07:30:56.0666817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,226.29,13.43,227.04
2024-05-28T07:31:56.0553512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,231.49,6.9,15.75
2024-05-28T07:32:56.0601279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,229.33,8.9,215.79
2024-05-28T07:33:56.0633676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,220.5,6.7,215.94
2024-05-28T07:34:56.0680709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,228.99,5.7,248.9
2024-05-28T07:35:56.0569399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,228.42,6.1,220.73
2024-05-28T07:36:56.0513026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,222.37,9.4,219.82
2024-05-28T07:37:56.0552776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,223.26,10.8,231.78
2024-05-28T07:38:56.0596598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,223.13,7.9,219.78
2024-05-28T07:39:56.0494116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,219.43,7.3,235.78
2024-05-28T07:40:56.0533497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,207.09,11.6,204
2024-05-28T07:41:56.0577579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,220.38,6,246.77
2024-05-28T07:42:56.0521148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,235.53,10.6,245.78
2024-05-28T07:43:56.0559698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,222.21,6.41,234.96
2024-05-28T07:44:56.0457923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,214.62,9.37,249.23
2024-05-28T07:45:56.0495274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,249.76,10,237.82
2024-05-28T07:46:56.0540886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,220.48,9.5,213.8
2024-05-28T07:47:56.0576206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,234.75,13,224.81
2024-05-28T07:48:56.0474318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,231.28,11.72,228.61
2024-05-28T07:49:56.0415101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,230.85,5.4,47.94
2024-05-28T07:50:56.0461204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,210.61,10.6,212.85
2024-05-28T07:51:56.0498188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,218.39,11.82,226.08
2024-05-28T07:52:56.0414413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,214.68,8.2,217.81
2024-05-28T07:53:56.0429670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,218.37,7,258.82
2024-05-28T07:54:56.0471827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,223.77,15,216.84
2024-05-28T07:55:56.0522065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,227.98,11.49,223.09
2024-05-28T07:56:56.0308638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,228.6,10.2,216.86
2024-05-28T07:57:56.0346984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,212.15,13.5,206.8
2024-05-28T07:58:56.0392091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,208.97,9.1,213.82
2024-05-28T07:59:56.0433989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,214.79,7.3,209.81
2024-05-28T08:00:56.0479434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,210.95,12,216.8
2024-05-28T08:01:56.0368201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,208.22,14.5,212.83
2024-05-28T08:02:56.0311990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,213.76,11.8,205.84
2024-05-28T08:03:56.0359939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,209.47,9.88,204.4
2024-05-28T08:04:56.0400722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,204.31,13.6,207.84
2024-05-28T08:05:56.0285404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,215.75,7.91,217.63
2024-05-28T08:06:56.0332866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,215.23,6.9,41.84
2024-05-28T08:07:56.0373110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,242.46,7.01,249.64
2024-05-28T08:08:56.0406878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,242.13,12.6,210.96
2024-05-28T08:09:56.0297763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,218,6.5,202.94
2024-05-28T08:10:56.0333840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,196.67,8.8,209.06
2024-05-28T08:11:56.0377554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,235.83,7.3,225.88
2024-05-28T08:12:56.0421705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,207.19,9.6,203.86
2024-05-28T08:13:56.0469372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,222.43,5.2,219.89
2024-05-28T08:14:56.0352620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,211.48,6.85,210.58
2024-05-28T08:15:56.0399516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,201.66,15.88,200.11
2024-05-28T08:16:56.0442914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,229.52,10.9,291.87
2024-05-28T08:17:56.0292288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,227.75,15.1,227.83
2024-05-28T08:18:56.0189598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,223.58,14.9,220.84
2024-05-28T08:19:56.0230453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,233.55,10,231.87
2024-05-28T08:20:56.0273741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,229.31,8.5,255.89
2024-05-28T08:21:56.0310237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,210.09,10.3,194.93
2024-05-28T08:22:56.0131637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,216.54,6.1,98.86
2024-05-28T08:23:56.0166759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,206.21,7,197.86
2024-05-28T08:24:56.0216348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,201.53,10.6,216.84
2024-05-28T08:25:56.0259170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,215.34,8.1,198.88
2024-05-28T08:26:56.0146578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,197.22,14.8,197.82
2024-05-28T08:27:56.0188253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,219,11.17,222.37
2024-05-28T08:28:56.0232319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,222.6,11.8,219.88
2024-05-28T08:29:56.0274095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,219.23,8.9,224.84
2024-05-28T08:30:56.0316785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,224.16,6.2,222.83
2024-05-28T08:31:56.0207371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,205.53,8.9,240.83
2024-05-28T08:32:56.0248949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,226.65,4.6,248.84
2024-05-28T08:33:56.0290955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,214.72,5.04,241.01
2024-05-28T08:34:56.0340813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,235.67,11.99,295.06
2024-05-28T08:35:56.0225041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,220.88,13.4,219.82
2024-05-28T08:36:56.0273219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,219.12,11.31,225.34
2024-05-28T08:37:56.0315796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,233.94,9.3,226.86
2024-05-28T08:38:56.0353035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,215.97,5.1,323.85
2024-05-28T08:39:56.0243577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,219.66,9.5,206.88
2024-05-28T08:40:56.0287367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,207.06,10.9,210.88
2024-05-28T08:41:56.0328652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,214.76,8.7,220.02
2024-05-28T08:42:56.0370949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,204.31,8.7,197.95
2024-05-28T08:43:56.0415278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,189.32,10.3,195.95
2024-05-28T08:44:56.0305768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,211.05,7.38,214.36
2024-05-28T08:45:56.0355277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,218.87,12.2,221.98
2024-05-28T08:46:56.0391874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,220.81,9.2,221.94
2024-05-28T08:47:56.0437766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,214.21,12.5,206.92
2024-05-28T08:48:56.0231705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,215.94,10.1,217.91
2024-05-28T08:49:56.0366242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,205.85,9,193.06
2024-05-28T08:50:56.0313756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,214.69,12.7,213.92
2024-05-28T08:51:56.0033451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,206.22,13.2,204.94
2024-05-28T08:52:55.9924439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,215.34,10.3,209.91
2024-05-28T08:53:54.9960356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,213.58,7.2,217.96
2024-05-28T08:54:54.0004747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,224.22,6.5,243.91
2024-05-28T08:55:53.9943381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,235.4,10.55,237.48
2024-05-28T08:56:52.9883533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,244.11,3.8,265.08
2024-05-28T08:57:51.9881448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,256.62,5.1,249.03
2024-05-28T08:58:50.9920915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,243.94,8.7,169.03
2024-05-28T08:59:49.9966423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,243.79,7.4,262.14
2024-05-28T09:00:49.0008202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,245.05,6.1,220.16
2024-05-28T09:01:48.9801609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,199.45,12.2,201
2024-05-28T09:02:47.9840217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,203.33,10.4,200.97
2024-05-28T09:03:46.9881891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,211.25,8.3,73.92
2024-05-28T09:04:45.9923080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,225.58,13,216.93
2024-05-28T09:05:44.9840220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,212.7,10.5,294.05
2024-05-28T09:06:43.9855650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,217.2,13.69,232.69
2024-05-28T09:07:42.9899455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,228.3,16.1,222.9
2024-05-28T09:08:41.9835899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,224.29,11.8,287.9
2024-05-28T09:09:40.9883772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,226.86,12,210.88
2024-05-28T09:10:39.9770493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,205.43,11.1,205.93
2024-05-28T09:11:38.9905678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,220.39,10.7,219.9
2024-05-28T09:12:37.9856289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,216.14,14.4,230.88
2024-05-28T09:13:36.9894732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,222.54,11.62,201.59
2024-05-28T09:14:35.9786422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,226.16,9,228.9
2024-05-28T09:15:34.9915315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,225.09,8.7,223.94
2024-05-28T09:16:33.9862089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,222.45,7.75,246.3
2024-05-28T09:17:33.0000563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,218.84,7.18,227.48
2024-05-28T09:18:32.9894385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,227.5,11.67,346.58
2024-05-28T09:19:31.9932475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,228.15,7.9,223.93
2024-05-28T09:20:30.9783432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,218.71,7,202.93
2024-05-28T09:21:30.0018748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,196.26,6.19,289.21
2024-05-28T09:22:29.9767027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,190.24,8.5,197.96
2024-05-28T09:23:28.9663227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,208.17,10,225.96
2024-05-28T09:24:27.9706219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,222.15,6.9,216
2024-05-28T09:25:26.9749621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,218.15,6.6,197.98
2024-05-28T09:26:25.9788856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,216.58,6.78,227.96
2024-05-28T09:27:24.9681516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,225.89,8.07,243.01
2024-05-28T09:28:23.9620529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,226.22,6.74,216.7
2024-05-28T09:29:22.9665237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,202.25,11.6,219.86
2024-05-28T09:30:21.9705144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,216.1,10.4,216.01
2024-05-28T09:31:20.9593238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,221.9,12.98,104.68
2024-05-28T09:32:19.9631351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,235.46,7.3,249.08
2024-05-28T09:33:18.9677273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,235.54,6.8,238.01
2024-05-28T09:34:17.9718347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,227.82,5.8,225.97
2024-05-28T09:35:16.9662943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,235.13,7.1,262.92
2024-05-28T09:36:15.9553553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,231.98,6.45,226.26
2024-05-28T09:37:14.9597131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,252.36,3.6,244.11
2024-05-28T09:38:13.9638520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,217.24,8.5,202.92
2024-05-28T09:39:12.9671046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,208.88,9.9,226.97
2024-05-28T09:40:11.9565508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,222.82,9.6,212.95
2024-05-28T09:41:10.9505669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,204.9,11.2,206.92
2024-05-28T09:42:09.9547428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,207.34,8.8,209.95
2024-05-28T09:43:08.9595731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,221.28,13.6,209.93
2024-05-28T09:44:07.9482063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,211.96,7.6,227.01
2024-05-28T09:45:06.9527001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,241.57,11.6,237.99
2024-05-28T09:46:05.9567635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,225.56,8,226.1
2024-05-28T09:47:04.9604816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,221.39,8.5,285.97
2024-05-28T09:48:03.9544932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,230.85,12.2,230.97
2024-05-28T09:49:02.9442493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,230.19,11.9,232.95
2024-05-28T09:50:01.9482380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,229.53,7,227.98
2024-05-28T09:51:00.9521492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,219.78,7.9,114.96
2024-05-28T09:51:59.9567579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,237.12,8.4,243.96
2024-05-28T09:52:58.9454071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,235.74,8.6,240.94
2024-05-28T09:53:57.9499240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,232.47,7.7,228.92
2024-05-28T09:54:56.9436184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,212.18,12.7,213.91
2024-05-28T09:55:55.9485685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,214.77,11.6,204.94
2024-05-28T09:56:54.9421070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,205.63,7.9,229.92
2024-05-28T09:57:53.9409550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,223.07,8.8,215.94
2024-05-28T09:58:52.9457941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,211.04,10.7,197.97
2024-05-28T09:59:51.9499321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,211.99,6.9,225.95
2024-05-28T10:00:50.9442224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,217.35,13.27,221.36
2024-05-28T10:01:49.9327548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,228.21,10.3,226.99
2024-05-28T10:02:48.9366830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,213.75,13.8,207.95
2024-05-28T10:03:47.9415272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,203.15,11.4,201.05
2024-05-28T10:04:46.9455105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,207.48,10.5,202.98
2024-05-28T10:05:45.9348853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,204.32,11.7,197.97
2024-05-28T10:06:44.9385803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,216.99,9.73,215.39
2024-05-28T10:07:43.9333294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,213.36,8.8,224.95
2024-05-28T10:08:42.9373265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,210.86,9.5,214.95
2024-05-28T10:09:41.9419170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,219.25,5,220.18
2024-05-28T10:10:40.9301683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,220.56,4.6,47.16
2024-05-28T10:11:39.9340574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,221.5,4.1,227.39
2024-05-28T10:12:38.9386527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,208.95,9,212.89
2024-05-28T10:13:37.9424303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,206.42,7.1,230.95
2024-05-28T10:14:36.9306985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,216.9,14.2,210.91
2024-05-28T10:15:35.9347410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,205.47,13.98,209.11
2024-05-28T10:16:34.9393817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,210.3,14.5,216.88
2024-05-28T10:17:33.9435509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,225.67,9.5,240.94
2024-05-28T10:18:32.9320486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,222.4,9.37,217.39
2024-05-28T10:19:31.9360616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,213.52,8.7,223.98
2024-05-28T10:20:30.9411687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,233.59,9.6,235.92
2024-05-28T10:21:29.9447474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,227.23,11.8,225.91
2024-05-28T10:22:28.9490912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,222.67,6.81,206.36
2024-05-28T10:23:27.9195147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,236.59,3.24,246.3
2024-05-28T10:24:26.9234709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,211.38,7.5,198.98
2024-05-28T10:25:25.9276715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,209.32,9.5,214.91
2024-05-28T10:26:24.9321334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,207.21,9.2,211.95
2024-05-28T10:27:23.9109971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,208.03,9.7,210.94
2024-05-28T10:28:22.9147582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,208.17,6.4,206.91
2024-05-28T10:29:21.9192900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,199.13,8.89,197.24
2024-05-28T10:30:20.9231057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,201.92,8,209.9
2024-05-28T10:31:19.9125572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,212.41,8.5,229.9
2024-05-28T10:32:18.9166715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,227.09,8.2,138.94
2024-05-28T10:33:17.9204496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,212.76,10,207.96
2024-05-28T10:34:16.9152753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,211.05,8.4,205.92
2024-05-28T10:35:15.9192514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,197.79,10.6,197.91
2024-05-28T10:36:14.9090508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,212.77,8.9,224.91
2024-05-28T10:37:13.9125431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,223.06,5.9,216.92
2024-05-28T10:38:12.9168634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,223.42,4.6,249.92
2024-05-28T10:39:11.9207953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,224.99,9.7,223.94
2024-05-28T10:40:10.9003145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,217.27,10.8,151.94
2024-05-28T10:41:09.9040731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,226.63,9.33,352.48
2024-05-28T10:42:08.9080072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,216.92,12.72,218.65
2024-05-28T10:43:07.9124037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,215.6,8.4,231.97
2024-05-28T10:44:06.9020300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,217.86,10.5,206.89
2024-05-28T10:45:05.9062063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,217.72,11.1,219.93
2024-05-28T10:46:04.9103141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,223.86,7.6,210
2024-05-28T10:47:03.9067182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,217.17,13.1,228.89
2024-05-28T10:48:02.9109507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,216.63,10.8,209.9
2024-05-28T10:49:01.9000200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,203.81,6,203.97
2024-05-28T10:50:00.9039100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,230.24,3.7,49.91
2024-05-28T10:50:59.9084736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,244.43,6.7,214.92
2024-05-28T10:51:58.9119673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,214.59,9.18,212.53
2024-05-28T10:52:57.9013336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,212.51,9.8,207.91
2024-05-28T10:53:56.9055820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,212.8,10.1,218.96
2024-05-28T10:54:55.9095712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,206.37,10,203.91
2024-05-28T10:55:54.9134731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,202.55,9.4,209.94
2024-05-28T10:56:53.9180594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,208.97,9.08,215.26
2024-05-28T10:57:53.8972456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,214.95,8.3,204.95
2024-05-28T10:58:52.9115148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,210.79,11.4,213.89
2024-05-28T10:59:51.9057129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,214.18,13.3,214.93
2024-05-28T11:00:50.9191996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,219.01,12.31,216.15
2024-05-28T11:01:50.8990523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,208.06,8.2,101.88
2024-05-28T11:02:49.9031499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,211.62,8.3,216.9
2024-05-28T11:03:48.9069370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,217.28,4.7,118.24
2024-05-28T11:04:47.9109727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,215.72,7.8,218.91
2024-05-28T11:05:46.9002180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,215.32,7.2,217.92
2024-05-28T11:06:45.9043952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,220.17,4.8,213.91
2024-05-28T11:07:44.9092422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,216.24,5.3,217.89
2024-05-28T11:08:43.9131586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,238.22,5.9,242.91
2024-05-28T11:09:42.9167429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,232.83,6.45,103.69
2024-05-28T11:10:41.9063546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,214.85,6.5,189.98
2024-05-28T11:11:40.9103537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,209,9.14,214.38
2024-05-28T11:12:39.9146696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,211.25,9.8,213.88
2024-05-28T11:13:38.9183333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,213.92,9.2,207.93
2024-05-28T11:14:37.9082077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,221.46,10.64,221.42
2024-05-28T11:15:37.8888547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,224.81,6.8,224
2024-05-28T11:16:37.8928812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,222.54,8.2,238.99
2024-05-28T11:17:37.8969473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,214.52,6,202.25
2024-05-28T11:18:37.8868577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,200.72,6.6,199.31
2024-05-28T11:19:37.8908999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,206.18,6.6,200.12
2024-05-28T11:20:37.8953336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,210,5.5,227.36
2024-05-28T11:21:37.8796358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,198.71,7.1,206.47
2024-05-28T11:22:37.8843301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,209.83,5.1,188.02
2024-05-28T11:23:37.8730473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,203.81,7.2,205.07
2024-05-28T11:24:37.8776910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,204.57,10,209.87
2024-05-28T11:25:37.8724146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,210.65,8.7,214.9
2024-05-28T11:26:37.8757545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,208.72,11.9,209.89
2024-05-28T11:27:37.8655460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,220.84,8.6,219.18
2024-05-28T11:28:37.8694379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,211.81,9.5,201.24
2024-05-28T11:29:37.8737299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,206.31,9,199.86
2024-05-28T11:30:37.8784257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,200.66,6.3,218.24
2024-05-28T11:31:37.8668964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,225.38,8,226.2
2024-05-28T11:32:37.8615454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,214.5,7.3,213.34
2024-05-28T11:33:37.8656441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,201.55,9.9,194.07
2024-05-28T11:34:37.8702770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,196.34,10.21,211.5
2024-05-28T11:35:37.8595899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,204.13,7.2,202.19
2024-05-28T11:36:37.8636990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,210.66,12.4,212.75
2024-05-28T11:37:37.8678755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,213.08,10.9,217.84
2024-05-28T11:38:37.8622467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,214.72,9.9,217.83
2024-05-28T11:39:37.8662676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,217.57,11.5,214.8
2024-05-28T11:40:37.8555335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,213.59,6.8,213.89
2024-05-28T11:41:37.8598828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,211.95,8.2,206.03
2024-05-28T11:42:37.8636949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,207.52,7.51,223.6
2024-05-28T11:43:37.8678007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,220.09,6.1,217.32
2024-05-28T11:44:37.8572266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,207.25,7.47,192.86
2024-05-28T11:45:37.8513107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,222.53,9.7,212.18
2024-05-28T11:46:37.8559713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,216.57,11.4,215.95
2024-05-28T11:47:37.8594151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,216.45,8.2,239.78
2024-05-28T11:48:37.8491283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,245.31,6.8,243.92
2024-05-28T11:49:37.8532430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,224.3,9,208.08
2024-05-28T11:50:37.8575979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,216.21,7.6,203.08
2024-05-28T11:51:37.8616213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,206.72,7.68,216.22
2024-05-28T11:52:37.8554974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,206.55,11.6,203.3
2024-05-28T11:53:37.8447841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,205.65,6.6,210.28
2024-05-28T11:54:37.8494224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,198.1,9.6,184.81
2024-05-28T11:55:37.8540072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,192.47,9.83,202.86
2024-05-28T11:56:37.8579800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,215.82,5.14,265.09
2024-05-28T11:57:37.8473967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,233.81,10.1,242
2024-05-28T11:58:37.8409039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,236.58,10.5,209.25
2024-05-28T11:59:37.8454181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,202.08,11.9,208.14
2024-05-28T12:00:37.8492994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,216.77,11,225.83
2024-05-28T12:01:37.8389325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,218.01,8,199.83
2024-05-28T12:02:37.8432395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,213.01,11.3,211.74
2024-05-28T12:03:37.8475098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,203.91,11.9,197.94
2024-05-28T12:04:37.8511439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,215.04,6.9,226.26
2024-05-28T12:05:37.8304859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,222.14,9,216.15
2024-05-28T12:06:37.8346812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,224.68,6.7,230.34
2024-05-28T12:07:37.8389841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,238.9,6,225.28
2024-05-28T12:08:37.8429939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,229.45,6,257.3
2024-05-28T12:09:37.8474472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,231.77,9.2,234.55
2024-05-28T12:10:37.8369171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,247.25,4.47,251.28
2024-05-28T12:11:37.8313283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,246.58,10,234.21
2024-05-28T12:12:37.8349034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,229.1,10.36,242.45
2024-05-28T12:13:37.8397012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,242.81,7.99,229.47
2024-05-28T12:14:37.8285406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,238.74,8.1,231.13
2024-05-28T12:15:37.8335176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,216.68,11.86,220.46
2024-05-28T12:16:37.8372098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,199.09,10.2,193.22
2024-05-28T12:17:37.8415633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,196.78,7.3,191.98
2024-05-28T12:18:37.8294628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,205.27,10,219.55
2024-05-28T12:19:37.8341398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,214.19,5.44,210.85
2024-05-28T12:20:37.8380602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,208.73,10.13,208.85
2024-05-28T12:21:37.8427842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,203.43,10.01,198.36
2024-05-28T12:22:37.8466079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,203.19,10.5,204.29
2024-05-28T12:23:37.8356333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,197.19,9.5,210.47
2024-05-28T12:24:37.8403155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,210.57,7.5,223.63
2024-05-28T12:25:37.8441840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,220.01,6.3,219.83
2024-05-28T12:26:37.8290753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,220.51,8.9,224.59
2024-05-28T12:27:37.8189358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,223.78,6.02,229.23
2024-05-28T12:28:37.8233614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,197.76,6.2,206.34
2024-05-28T12:29:37.8275262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,210.19,6.42,227.99
2024-05-28T12:30:37.8311142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,211.5,10.5,201.75
2024-05-28T12:31:37.8101921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,215.47,8.2,102
2024-05-28T12:32:37.8143481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,214.94,5.5,235.52
2024-05-28T12:33:37.8194012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,235.28,5.2,74.8
2024-05-28T12:34:37.8230916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,212.35,7.8,231.66
2024-05-28T12:35:37.8119455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,226.01,4.2,267.34
2024-05-28T12:36:37.8164210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,225.07,4,240.78
2024-05-28T12:37:37.8107588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,211.88,7.4,205.66
2024-05-28T12:38:37.8152853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,210.21,7.2,218.2
2024-05-28T12:39:37.8194557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,205.9,9.5,198.01
2024-05-28T12:40:37.8080060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,200.96,9.7,205.83
2024-05-28T12:41:37.8128636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,187.01,5,154.57
2024-05-28T12:42:37.8169751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,195.78,7.47,218.02
2024-05-28T12:43:37.8215601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,216.32,8.1,219.21
2024-05-28T12:44:37.7999815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,219.07,5.2,225.7
2024-05-28T12:45:37.8046919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,231.5,3.6,256.16
2024-05-28T12:46:37.8084561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,211.94,6.8,215.71
2024-05-28T12:47:37.8132560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,202.47,8.36,200.12
2024-05-28T12:48:37.8025692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,204.46,8.58,198.24
2024-05-28T12:49:37.8066174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,201.39,10.75,121.23
2024-05-28T12:50:37.8102571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,230.9,11.6,230.83
2024-05-28T12:51:37.8054269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,219.39,3,316.9
2024-05-28T12:52:37.8093531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,221.24,5,198.04
2024-05-28T12:53:37.7980015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,208.88,5.55,217.22
2024-05-28T12:54:37.8029985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,211.77,3,253.4
2024-05-28T12:55:37.8064300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,217.97,6.7,223.94
2024-05-28T12:56:37.8106348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,218.94,6.18,205.26
2024-05-28T12:57:37.7903660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,221.31,9.15,219.43
2024-05-28T12:58:37.7946992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,227.01,9.25,233.53
2024-05-28T12:59:37.7989792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,226.29,8.1,109.88
2024-05-28T13:00:37.8041916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,214.04,8.6,227.77
2024-05-28T13:01:37.7916984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,211.66,6.1,197.69
2024-05-28T13:02:37.7967646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,206.21,10.3,202.66
2024-05-28T13:03:37.8000915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,215.04,5.6,238
2024-05-28T13:04:37.7947023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,230.31,4.8,216.65
2024-05-28T13:05:37.7837139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,201.36,9.8,188.01
2024-05-28T13:06:37.7881992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,195.09,8.9,189.03
2024-05-28T13:07:37.7923850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,212.48,6.5,235.53
2024-05-28T13:08:37.7962489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,231.92,5.9,214.99
2024-05-28T13:09:37.8005294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,206.35,6.6,205.88
2024-05-28T13:10:37.7827232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,212.45,6.5,211.85
2024-05-28T13:11:37.7864637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,218.29,4,219.13
2024-05-28T13:12:37.7889195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,226.97,5.6,310.98
2024-05-28T13:13:37.7950516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,238.46,6.55,265.68
2024-05-28T13:14:37.7842626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,223.08,5.71,103.35
2024-05-28T13:15:37.7880328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,238.84,2.1,266.95
2024-05-28T13:16:37.7932132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,244.85,3.3,257.9
2024-05-28T13:17:37.7937290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,234.93,5.98,195.04
2024-05-28T13:18:37.7866336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,175.72,5.5,182.99
2024-05-28T13:19:37.7871111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,190.41,9,195.46
2024-05-28T13:20:37.7915197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,211.91,7.77,218.38
2024-05-28T13:21:37.7955429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,208.55,8.39,199.32
2024-05-28T13:22:37.8016252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,205.04,5.2,215.71
2024-05-28T13:23:37.7887653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,213,9.5,214.12
2024-05-28T13:24:37.7936183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,217.73,6.9,213.9
2024-05-28T13:25:37.7980017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,208.93,8,217.07
2024-05-28T13:26:37.7952672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,221.29,5.8,226.2
2024-05-28T13:27:37.7843078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,211.92,8.9,207.73
2024-05-28T13:28:37.7882077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,215.63,9.14,221.74
2024-05-28T13:29:37.7924473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,217.21,9.4,211.98
2024-05-28T13:30:37.7965873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,231.18,7.4,236.05
2024-05-28T13:31:37.7857075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,232.31,4.8,246.28
2024-05-28T13:32:37.7904466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,241.36,3.19,259.39
2024-05-28T13:33:37.7946092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,248.79,5.9,247.02
2024-05-28T13:34:37.7989918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,241.04,5.4,196.47
2024-05-28T13:35:37.7875853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,203.36,5.97,208.63
2024-05-28T13:36:37.7920600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,217.61,6.44,227.9
2024-05-28T13:37:37.7959758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,216.19,10.09,220.55
2024-05-28T13:38:37.8004697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,231.36,8.6,14.91
2024-05-28T13:39:37.7728768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,226.55,8.5,221.94
2024-05-28T13:40:37.7621352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,215.79,7.03,206.4
2024-05-28T13:41:37.7661641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,210.14,9.7,214.85
2024-05-28T13:42:37.7698623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,216.28,7.6,228.79
2024-05-28T13:43:37.7642909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,222.78,7.54,220.06
2024-05-28T13:44:37.7531541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,204,10,212.01
2024-05-28T13:45:37.7580717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,217.54,8.7,226.98
2024-05-28T13:46:37.7625543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,224.14,5.83,236.19
2024-05-28T13:47:37.7659019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,232.15,5,238.12
2024-05-28T13:48:37.7552939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,218.61,12.6,217.59
2024-05-28T13:49:37.7499306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,219.65,11.09,212.45
2024-05-28T13:50:37.7542888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,215.03,8.9,199.94
2024-05-28T13:51:37.7578145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,195.86,8.48,197.52
2024-05-28T13:52:37.7622550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,212,5.1,252.69
2024-05-28T13:53:37.7520897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,237.55,4.7,228.63
2024-05-28T13:54:37.7557438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,226.3,5.56,216.27
2024-05-28T13:55:37.7598315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,221.87,3.4,263.56
2024-05-28T13:56:37.7544372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,250.08,6.6,248.04
2024-05-28T13:57:37.7438888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,245.48,5.01,234.94
2024-05-28T13:58:37.7478915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,219.32,6.87,217.75
2024-05-28T13:59:37.7520054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,206.08,7.72,205.72
2024-05-28T14:00:37.7557257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,219.15,6.9,223.93
2024-05-28T14:01:37.7451317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,221.4,6.7,204.02
2024-05-28T14:02:37.7495875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,212.89,6.8,213.67
2024-05-28T14:03:37.7434550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,205.29,6.6,206.76
2024-05-28T14:04:37.7478678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,206.76,9.3,210.6
2024-05-28T14:05:37.7383040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,205.13,8.29,218.29
2024-05-28T14:06:37.7415209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,218.93,7,225.44
2024-05-28T14:07:37.7460860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,201.1,8.3,196.79
2024-05-28T14:08:37.7501084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,209.55,8.3,218.61
2024-05-28T14:09:37.7442498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,215.42,9.6,218.8
2024-05-28T14:10:37.7338314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,211.94,9.41,213.36
2024-05-28T14:11:37.7372426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,210.88,5.22,198.71
2024-05-28T14:12:37.7422713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,204.69,6.01,221
2024-05-28T14:13:37.7458024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,208.08,8.28,190.42
2024-05-28T14:14:37.7353070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,187.5,6.9,190.84
2024-05-28T14:15:37.7391693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,201.31,3.68,206.59
2024-05-28T14:16:37.7428771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,210.34,6.4,221.21
2024-05-28T14:17:37.7466481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,213.52,7.73,202.16
2024-05-28T14:18:37.7362908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,210.78,7.64,209.43
2024-05-28T14:19:37.7401909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,200.83,7.78,198.54
2024-05-28T14:20:37.7448148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,229.64,8.38,231.4
2024-05-28T14:21:37.7491786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,232.02,8.35,230.83
2024-05-28T14:22:37.7525344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,234.14,6.1,223.35
2024-05-28T14:23:37.7419967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,222.85,7.3,211.01
2024-05-28T14:24:37.7461175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,201.43,6.8,197.91
2024-05-28T14:25:37.7318586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,214.23,5.72,217.85
2024-05-28T14:26:37.7358865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,226.03,3.02,254.77
2024-05-28T14:27:37.7254267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,263.07,3.4,257.12
2024-05-28T14:28:37.7290196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,237.6,3.3,247.09
2024-05-28T14:29:37.7240630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,214.92,8.4,210.92
2024-05-28T14:30:37.7277446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,217.04,9.06,220.97
2024-05-28T14:31:37.7168774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,214.87,9.65,217.43
2024-05-28T14:32:37.7214976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,214.17,10.1,204.86
2024-05-28T14:33:37.7254702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,220.07,7.1,214.9
2024-05-28T14:34:37.7296501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,215.6,8.8,225.81
2024-05-28T14:35:37.7278992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,225.42,8.8,235.88
2024-05-28T14:36:37.7131224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,221.76,6.8,215.44
2024-05-28T14:37:37.7173097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,210.03,6.4,204.23
2024-05-28T14:38:37.7218485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,213.86,8.8,220.89
2024-05-28T14:39:37.7260788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,225.27,6.1,226.84
2024-05-28T14:40:37.7151825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,231.25,9.6,228.73
2024-05-28T14:41:37.7193480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,223.41,7.9,227.33
2024-05-28T14:42:37.7231973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,206.61,9.2,208.9
2024-05-28T14:43:37.7177762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,206.59,5.5,207.97
2024-05-28T14:44:37.7064219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,200.94,11.72,197.38
2024-05-28T14:45:37.7111623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,196.95,10.49,213.46
2024-05-28T14:46:37.7158065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,209.36,9.3,202.67
2024-05-28T14:47:37.7191042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,216.04,9.82,223.88
2024-05-28T14:48:37.7082801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,222.53,9.21,224.63
2024-05-28T14:49:37.7026240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,224.74,5.96,228.84
2024-05-28T14:50:37.7074251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,193.76,7.7,181.93
2024-05-28T14:51:37.7113244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,186.04,9.1,187.49
2024-05-28T14:52:37.7156933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,190.98,9.72,199.37
2024-05-28T14:53:37.7046583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,203.37,10.96,201.04
2024-05-28T14:54:37.7091486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,209.51,8.22,192.31
2024-05-28T14:55:37.7129912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,198.28,6.71,199.04
2024-05-28T14:56:37.7077530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,217.48,8.81,227.43
2024-05-28T14:57:37.6966358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,222.43,6.91,226.14
2024-05-28T14:58:37.7009732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,224.23,5.4,221.86
2024-05-28T14:59:37.7053801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,206.98,4.92,223
2024-05-28T15:00:37.7092977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,212.1,5.1,202.56
2024-05-28T15:01:37.6982024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,198,8.1,200.95
2024-05-28T15:02:37.6931393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,212.84,6.7,218.33
2024-05-28T15:03:37.6970189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,206.2,6.52,206.42
2024-05-28T15:04:37.7011601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,218.56,9.26,222.2
2024-05-28T15:05:37.7055132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,223.29,9.81,227.22
2024-05-28T15:06:37.6951128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,220.3,11.67,73.62
2024-05-28T15:07:37.6993908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,225.91,10.82,228.23
2024-05-28T15:08:37.7028883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,224.12,11.9,86.87
2024-05-28T15:09:37.6971527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,221.8,10.21,92.08
2024-05-28T15:10:37.6862367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,221.02,11.01,224.29
2024-05-28T15:11:37.6904207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,220.73,8.51,221.17
2024-05-28T15:12:37.6945921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,219.5,6.09,230.93
2024-05-28T15:13:37.6995568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,220.12,9.38,219.01
2024-05-28T15:14:37.6881944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,219.11,7.16,227.91
2024-05-28T15:15:37.6931508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,222.31,7.3,219.88
2024-05-28T15:16:37.6871769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,218.87,7.07,222.88
2024-05-28T15:17:37.6911716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,221.19,5.2,209.49
2024-05-28T15:18:37.6805381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,193.86,11.2,197.66
2024-05-28T15:19:37.6845172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,195.2,10.3,192.4
2024-05-28T15:20:37.6891428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,195.63,9.2,222.25
2024-05-28T15:21:37.6934231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,209.34,6.9,229.17
2024-05-28T15:22:37.6960789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,198.59,11.48,227.68
2024-05-28T15:23:37.6851848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,210.97,10,214.35
2024-05-28T15:24:37.6892042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,212.11,11.1,204.83
2024-05-28T15:25:37.6938287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,212.4,8.9,215.97
2024-05-28T15:26:37.7006991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,216.7,9.27,216.91
2024-05-28T15:27:37.6877299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,216.1,8.1,220.02
2024-05-28T15:28:37.7020234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,212.13,7.94,216.36
2024-05-28T15:29:37.6959387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,219.95,6.77,209.12
2024-05-28T15:30:37.7019396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,219.36,6.4,201.75
2024-05-28T15:31:37.6990517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,221.59,8.61,225.95
2024-05-28T15:32:37.6740195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,213.29,5.93,187.4
2024-05-28T15:33:37.6789314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,222.34,7.2,223.49
2024-05-28T15:34:37.6828051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,217.16,7,199.13
2024-05-28T15:35:37.6866736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,199.51,5.3,196.6
2024-05-28T15:36:37.6663574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,221.46,8.4,225.84
2024-05-28T15:37:37.6732554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,225.03,9.59,227.02
2024-05-28T15:38:37.6744153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,223.98,9.63,94.2
2024-05-28T15:39:37.6787396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,226.8,6.68,230.51
2024-05-28T15:40:37.6681777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,217.34,5.5,219.44
2024-05-28T15:41:37.6720645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,210.7,8.46,207.98
2024-05-28T15:42:37.6690324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,207.58,8.3,208.37
2024-05-28T15:43:37.6728328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,208.33,6.9,208.48
2024-05-28T15:44:37.6622792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,196.78,6.33,173.01
2024-05-28T15:45:37.6662387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,189.55,7.09,219.53
2024-05-28T15:46:37.6709583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,201.22,8.99,189.03
2024-05-28T15:47:37.6745773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,207.54,9.77,222.18
2024-05-28T15:48:37.6646359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,212.46,9.6,218.29
2024-05-28T15:49:37.6681612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,214.57,8.82,213.37
2024-05-28T15:50:37.6731757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,214.55,10.93,215.81
2024-05-28T15:51:37.6771946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,214.86,11.41,207.3
2024-05-28T15:52:37.6807475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,209.26,11.2,202.49
2024-05-28T15:53:37.6701889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,214.52,11.24,222.66
2024-05-28T15:54:37.6743748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,213.45,13.36,213.99
2024-05-28T15:55:37.6788170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,212.58,10.5,203.75
2024-05-28T15:56:37.6829560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,216.18,11,211.38
2024-05-28T15:57:37.6723739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,218.92,11.6,219.94
2024-05-28T15:58:37.6770050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,222.49,9.6,223.86
2024-05-28T15:59:37.6811596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,225.15,7.9,225.89
2024-05-28T16:00:37.6848459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,220.15,2.6,192.28
2024-05-28T16:01:37.6737849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,210.21,6.2,213.51
2024-05-28T16:02:37.6782281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,215.78,3.02,224.5
2024-05-28T16:03:37.6827128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,217.58,7.7,220.33
2024-05-28T16:04:37.6873412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,216.33,5.9,231.35
2024-05-28T16:05:37.6592553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,224.67,8.39,223.67
2024-05-28T16:06:37.6483106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,220.76,7,216.48
2024-05-28T16:07:37.6525462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,220.13,8.57,227.88
2024-05-28T16:08:37.6566787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,222.91,8.11,214.77
2024-05-28T16:09:37.6510105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,216.22,7.9,216.65
2024-05-28T16:10:37.6828031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,219.35,7.3,216.46
2024-05-28T16:11:37.6442739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,215.87,9.28,200.91
2024-05-28T16:12:37.6489654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,204.73,8.4,204.56
2024-05-28T16:13:37.6526206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,204.28,8.09,203.77
2024-05-28T16:14:37.6416865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,214.61,6.66,190.82
2024-05-28T16:15:37.6465688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,201.55,14.37,211.75
2024-05-28T16:16:37.6405167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,214.73,9.9,208.64
2024-05-28T16:17:37.6450686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,213.72,9.13,198.99
2024-05-28T16:18:37.6343682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,202.84,11.6,219.54
2024-05-28T16:19:37.6381850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,206.11,11.33,209.01
2024-05-28T16:20:37.6422691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,210.92,11.9,216.9
2024-05-28T16:21:37.6467685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,216.23,12.43,215.59
2024-05-28T16:22:37.6506257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,214.26,10.9,213.78
2024-05-28T16:23:37.6392861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,208,12.8,195.38
2024-05-28T16:24:37.6432708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,207,11.2,208.95
2024-05-28T16:25:37.6478393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,209.65,12.6,216.96
2024-05-28T16:26:37.6519069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,215.31,11.9,213.68
2024-05-28T16:27:37.6412753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,213.38,9.5,217.04
2024-05-28T16:28:37.6453589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,210.73,10.06,211.46
2024-05-28T16:29:37.6496261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,207.02,9.9,200.96
2024-05-28T16:30:37.6534930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,214.7,10.29,216.7
2024-05-28T16:31:37.6428378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,203.35,11.4,192.15
2024-05-28T16:32:37.6285440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,209.69,7.2,217.73
2024-05-28T16:33:37.6326407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,211.44,9.7,214.71
2024-05-28T16:34:37.6361402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,214.64,11.3,216.76
2024-05-28T16:35:37.6410175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,215.04,8.91,200.37
2024-05-28T16:36:37.6205803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,206.31,7.3,205.4
2024-05-28T16:37:37.6246259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,208.97,10.26,204.63
2024-05-28T16:38:37.6282784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,208,11.31,214.15
2024-05-28T16:39:37.6328047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,216.19,7.1,205.83
2024-05-28T16:40:37.6222940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,208.95,10,219.54
2024-05-28T16:41:37.6258422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,210.85,12.1,209.8
2024-05-28T16:42:37.6300227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,205.38,8.7,203.93
2024-05-28T16:43:37.6347182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,197.79,11.1,213.18
2024-05-28T16:44:37.6144474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,218.48,11.3,221.81
2024-05-28T16:45:37.6176882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,219.08,10.78,206.07
2024-05-28T16:46:37.6219165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,218.86,11.6,219.87
2024-05-28T16:47:37.6268265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,213.5,12.63,211.81
2024-05-28T16:48:37.6157705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,218.61,12.3,221.26
2024-05-28T16:49:37.6197129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,215.6,10,212.57
2024-05-28T16:50:37.6240249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,214.62,9.4,227.51
2024-05-28T16:51:37.6181143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,207.22,9.22,200.25
2024-05-28T16:52:37.6223846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,195.26,7.2,191.42
2024-05-28T16:53:37.6122462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,201.55,11.09,198.28
2024-05-28T16:54:37.6167265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,213.28,9.3,219.77
2024-05-28T16:55:37.6199692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,209.88,10.1,208.16
2024-05-28T16:56:37.6248309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,219.06,8.6,213.71
2024-05-28T16:57:37.6139081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,217.07,11.7,212.95
2024-05-28T16:58:37.6082616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,221.35,11.2,217.37
2024-05-28T16:59:37.6123724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,213.99,8.6,214.63
2024-05-28T17:00:37.6169559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,218.57,4.1,220.47
2024-05-28T17:01:37.6059777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,209.13,10,256.91
2024-05-28T17:02:37.6099848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,229.33,8.9,225.76
2024-05-28T17:03:37.6144956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,227.89,8.3,223.07
2024-05-28T17:04:37.6182905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,205.53,7.8,199.4
2024-05-28T17:05:37.6132317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,203.74,9.4,218.68
2024-05-28T17:06:37.6024983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,209.8,12.52,221.03
2024-05-28T17:07:37.6061388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,215.62,11.4,211.21
2024-05-28T17:08:37.6104606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,202.36,7.6,192.86
2024-05-28T17:09:37.6151580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,204.07,10.8,216.63
2024-05-28T17:10:37.6038427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,204.07,10.88,190.41
2024-05-28T17:11:37.6080029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,199.68,9.3,193.2
2024-05-28T17:12:37.6022417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,201.33,11.8,192.08
2024-05-28T17:13:37.6063272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,188.4,10.1,137.3
2024-05-28T17:14:37.5953868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,195.65,10.6,195.57
2024-05-28T17:15:37.6001375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,209.62,11.9,219.69
2024-05-28T17:16:37.6047416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,211.15,8.8,225.61
2024-05-28T17:17:37.6083013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,216.17,7.9,217.77
2024-05-28T17:18:37.5977537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,198.3,12.2,196.63
2024-05-28T17:19:37.6021410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,204.7,9.8,203.93
2024-05-28T17:20:37.5963051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,205.42,8.1,205.26
2024-05-28T17:21:37.6008529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,198.52,9,180.81
2024-05-28T17:22:37.6044872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,177.35,8.7,170.41
2024-05-28T17:23:37.5941903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,205,7.64,221.45
2024-05-28T17:24:37.5985173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,199.66,7.8,201.18
2024-05-28T17:25:37.6022475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,203.14,6.4,172.42
2024-05-28T17:26:37.6069937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,194.88,9.8,199.08
2024-05-28T17:27:37.5948906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,199.7,9.05,200.04
2024-05-28T17:28:37.5992096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,205.57,11.06,214.17
2024-05-28T17:29:37.6037418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,210.51,10.2,192.98
2024-05-28T17:30:37.6076711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,193.89,12.21,149.28
2024-05-28T17:31:37.5963822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,193.52,10.39,186.7
2024-05-28T17:32:37.6010127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,200.68,10.4,208.69
2024-05-28T17:33:37.6050986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,205.11,9.37,203.07
2024-05-28T17:34:37.6093301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,200.42,8.3,204.15
2024-05-28T17:35:37.6140245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,211.2,11.8,205.79
2024-05-28T17:36:37.6029576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,204.77,11.7,202.44
2024-05-28T17:37:37.5886155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,203.45,9.54,208.79
2024-05-28T17:38:37.5922487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,203.77,5.9,196.17
2024-05-28T17:39:37.5970163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,189.88,11.6,200.19
2024-05-28T17:40:37.5862809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,213.14,8.99,221.31
2024-05-28T17:41:37.5805967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,227.09,4.6,241.25
2024-05-28T17:42:37.5840200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,231.14,6.88,234.13
2024-05-28T17:43:37.5886982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,236.23,5.1,259.8
2024-05-28T17:44:37.5774025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,246.57,8,0.48
2024-05-28T17:45:37.5821107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,245.19,3.92,246.29
2024-05-28T17:46:37.5862118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.27,265.86,2.6,207.31
2024-05-28T17:47:37.5907096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,219.9,7.1,229.61
2024-05-28T17:48:37.5792817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,214.61,9.28,220.64
2024-05-28T17:49:37.5744167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,237.24,9.1,17.25
2024-05-28T17:50:37.5777506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,252.74,4.6,280.69
2024-05-28T17:51:37.5829069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,278.84,2.79,218.15
2024-05-28T17:52:37.5865518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,273.6,8.3,154.13
2024-05-28T17:53:37.5761155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,228.94,10.78,229.95
2024-05-28T17:54:37.5805605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,220.99,12.2,229.21
2024-05-28T17:55:37.5845356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,227.7,9.9,238.77
2024-05-28T17:56:37.5785646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,231.9,10.44,216.92
2024-05-28T17:57:37.5675338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,225.64,8.2,223.49
2024-05-28T17:58:37.5724856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,232,5.7,227.66
2024-05-28T17:59:37.5763537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,240.15,5.8,252.18
2024-05-28T18:00:37.5804962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,253.51,9.6,347.34
2024-05-28T18:01:37.5702021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,228.92,10.29,224.27
2024-05-28T18:02:37.5744117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,228.08,7.9,222.91
2024-05-28T18:03:37.5779463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,201.4,10.01,205.88
2024-05-28T18:04:37.5742135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,209.7,12.8,222.95
2024-05-28T18:05:37.5769458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,225.21,10,222.17
2024-05-28T18:06:37.5653688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,214.4,6.7,202.97
2024-05-28T18:07:37.5704949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,218.05,9.29,225.36
2024-05-28T18:08:37.5739743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,225.54,8.74,240.68
2024-05-28T18:09:37.5782214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,260.7,10.61,227.26
2024-05-28T18:10:37.5679967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,228.67,9.7,238.31
2024-05-28T18:11:37.5614878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,245.77,6.9,237.1
2024-05-28T18:12:37.5662743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,223.42,4.4,214.29
2024-05-28T18:13:37.5699498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,216.21,6.4,215.17
2024-05-28T18:14:37.5595264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,242.25,3.1,249.27
2024-05-28T18:15:37.5639072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,249.43,5.16,264.34
2024-05-28T18:16:37.5683314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,264.06,4.7,242.29
2024-05-28T18:17:37.5725890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,241.2,6.91,247.98
2024-05-28T18:18:37.5539821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,231.62,10.32,147.7
2024-05-28T18:19:37.5581426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,240.04,8.78,231.45
2024-05-28T18:20:37.5626463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,242.15,4.3,319.05
2024-05-28T18:21:37.5661523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,223.09,6.38,220.05
2024-05-28T18:22:37.5705545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,198.71,6.77,198.56
2024-05-28T18:23:37.5625846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,229.36,10.6,217.04
2024-05-28T18:24:37.5614550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,229.8,10,197.18
2024-05-28T18:25:37.5681952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,191.51,7.5,211.4
2024-05-28T18:26:37.5631229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,218.98,8.56,13.65
2024-05-28T18:27:37.5514870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,221.46,10.3,225.9
2024-05-28T18:28:37.5560840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,239.81,8.2,348.95
2024-05-28T18:29:37.5607707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,243.62,12.4,17.97
2024-05-28T18:30:37.5646945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,232.88,9.5,237.03
2024-05-28T18:31:37.5542772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,243.86,9.1,244.3
2024-05-28T18:32:37.5584844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,247.64,8.33,220.67
2024-05-28T18:33:37.5618495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,234.31,7.44,241.61
2024-05-28T18:34:37.5665776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,249.2,4.01,247.56
2024-05-28T18:35:37.5704882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,245.4,7,226.52
2024-05-28T18:36:37.5601631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,248.98,4.49,293.66
2024-05-28T18:37:37.5642774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,249.27,4.7,43.13
2024-05-28T18:38:37.5682121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,234.04,10.5,131.1
2024-05-28T18:39:37.5725197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,234.84,6.47,9.83
2024-05-28T18:40:37.5615680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,247.72,2.7,267.91
2024-05-28T18:41:37.5656790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,242.47,10.92,232.92
2024-05-28T18:42:37.5706781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,240.88,11.52,239.61
2024-05-28T18:43:37.5746349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,247.23,4.4,269.28
2024-05-28T18:44:37.5635757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,274.98,4.8,274.11
2024-05-28T18:45:37.5678117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,261.93,6.38,258.08
2024-05-28T18:46:37.5722893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,235,9.39,248.02
2024-05-28T18:47:37.5768012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,249.17,11.2,245.28
2024-05-28T18:48:37.5725684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,244.9,5.26,237.01
2024-05-28T18:49:37.5699808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,260.14,5.55,273.1
2024-05-28T18:50:37.5415459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,254.6,11.56,235.9
2024-05-28T18:51:37.5464645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,244.7,6.9,250.83
2024-05-28T18:52:37.5500084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,244.49,4.3,250.32
2024-05-28T18:53:37.5398167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,255.64,5.4,279.19
2024-05-28T18:54:37.5339936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,272.07,4.6,284.26
2024-05-28T18:55:37.5385503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,251.25,13.01,242.19
2024-05-28T18:56:37.5420451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,245.1,6.7,247.72
2024-05-28T18:57:37.5319672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,259.96,6.3,265.13
2024-05-28T18:58:37.5357204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,263.05,3.74,264.87
2024-05-28T18:59:37.5405025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,251.24,7.5,262.29
2024-05-28T19:00:37.5437689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,247.43,10.7,250.08
2024-05-28T19:01:37.5231203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,247.1,4.7,256.73
2024-05-28T19:02:37.5296169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,254.69,2.8,267.39
2024-05-28T19:03:37.5315738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,233.47,6.3,248
2024-05-28T19:04:37.5364974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,240.53,12,225.86
2024-05-28T19:05:37.5404004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,235.13,5.71,245.55
2024-05-28T19:06:37.5295443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,231.57,12,240
2024-05-28T19:07:37.5335221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,238.12,7.4,250.19
2024-05-28T19:08:37.5285288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,244.67,12.3,236.23
2024-05-28T19:09:37.5322564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,230.19,10.5,244.17
2024-05-28T19:10:37.5212319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,222.97,15.27,83.78
2024-05-28T19:11:37.5261984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,239.56,12.5,238.27
2024-05-28T19:12:37.5303667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,230.33,13.55,229.48
2024-05-28T19:13:37.5339575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,226.59,7.1,232.05
2024-05-28T19:14:37.5236855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,219.83,11.3,234.8
2024-05-28T19:15:37.5281654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,226.32,7.9,220.91
2024-05-28T19:16:37.5221643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,227.01,7.21,248.58
2024-05-28T19:17:37.5257012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,252.59,11.2,246.85
2024-05-28T19:18:37.5293042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,234.58,14.5,231.99
2024-05-28T19:19:37.5198706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,234.68,14.6,237.29
2024-05-28T19:20:37.5236143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,241.63,11.9,229.86
2024-05-28T19:21:37.5277882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,231.42,12.32,233.57
2024-05-28T19:22:37.5320633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,221.93,15.49,80.81
2024-05-28T19:23:37.5110925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,227.54,13.3,220.33
2024-05-28T19:24:37.5155689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,223.14,12.7,218.5
2024-05-28T19:25:37.5205056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,219.76,12.1,215.37
2024-05-28T19:26:37.5245335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,221.3,16.7,225.08
2024-05-28T19:27:37.5133546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,227.57,11,251.44
2024-05-28T19:28:37.5177680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,236.95,13.74,223.95
2024-05-28T19:29:37.5122349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,224.66,11.97,228.13
2024-05-28T19:30:37.5160430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,227.38,14.3,227.96
2024-05-28T19:31:37.5055322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,242.66,14.94,235.9
2024-05-28T19:32:37.5094988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,234.49,15.4,237.25
2024-05-28T19:33:37.5142024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,232.73,16.3,239.24
2024-05-28T19:34:37.5180544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,236.92,18.6,190.29
2024-05-28T19:35:37.5219230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,232.48,16.15,225.49
2024-05-28T19:36:37.5016887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,218.16,15.9,239.03
2024-05-28T19:37:37.5055460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,240.35,12.85,240.98
2024-05-28T19:38:37.5102117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,235.4,12.2,119.38
2024-05-28T19:39:37.5139230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,232.24,6.3,242.35
2024-05-28T19:40:37.5034183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,225.5,13,236.04
2024-05-28T19:41:37.5077139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,242.1,10.72,243.19
2024-05-28T19:42:37.5117356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,235.54,7.02,216.59
2024-05-28T19:43:37.5151333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,210.18,13.1,225.05
2024-05-28T19:44:37.5047384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,224.52,12.4,240.94
2024-05-28T19:45:37.5088784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,261.44,5.3,257.97
2024-05-28T19:46:37.5134714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,240.99,9.1,226.96
2024-05-28T19:47:37.5170229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,231.67,13.2,219.07
2024-05-28T19:48:37.5214143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,218.42,9.4,224.03
2024-05-28T19:49:37.5105174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,234.22,11.7,221.11
2024-05-28T19:50:37.5147128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,233.84,11.7,246.24
2024-05-28T19:51:37.5194021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,239.16,11.8,235.05
2024-05-28T19:52:37.5048037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,247.71,8.6,251.26
2024-05-28T19:53:37.4938996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,250.73,10.7,246.52
2024-05-28T19:54:37.4982248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,224.89,12.18,229.93
2024-05-28T19:55:37.5025764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,222.39,7.35,238.91
2024-05-28T19:56:37.5068726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,237.65,15.3,213.37
2024-05-28T19:57:37.4856399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,242.48,11.81,247.41
2024-05-28T19:58:37.4898707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,246.87,14.8,231.02
2024-05-28T19:59:37.4939019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,231.89,8,246.06
2024-05-28T20:00:37.4986694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,221.15,10.2,223.13
2024-05-28T20:01:37.4874599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,221.15,11.8,223.36
2024-05-28T20:02:37.4921632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,231.32,13,219.88
2024-05-28T20:03:37.4959419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,219.79,15.4,214.17
2024-05-28T20:04:37.4909871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,232.85,15.5,182.04
2024-05-28T20:05:37.4948068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,221.44,15.5,239.13
2024-05-28T20:06:37.4837667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,224.06,11.08,199.54
2024-05-28T20:07:37.4883756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,234.2,16.9,226.78
2024-05-28T20:08:37.4923764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,236.02,12.7,242.94
2024-05-28T20:09:37.4968882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,248.82,7.8,230.11
2024-05-28T20:10:37.4857955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,240.37,14.03,231.79
2024-05-28T20:11:37.4803269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,231.89,5.33,218.18
2024-05-28T20:12:37.4840684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,226.62,9.2,8.85
2024-05-28T20:13:37.4888455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,207,14.3,213.18
2024-05-28T20:14:37.4780613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,210.02,13.4,208.12
2024-05-28T20:15:37.4818640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,211.64,14.2,211.2
2024-05-28T20:16:37.4868824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,219.53,8.9,228.72
2024-05-28T20:17:37.4903732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,221.02,18.44,224.67
2024-05-28T20:18:37.4849877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,224.15,14.7,228.39
2024-05-28T20:19:37.4741135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,237.2,12.38,229.41
2024-05-28T20:20:37.4787623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,232.41,4.3,261.15
2024-05-28T20:21:37.4830165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,253.27,6.97,83.08
2024-05-28T20:22:37.4864926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,228.54,14.3,337.65
2024-05-28T20:23:37.4762260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,243.98,14.2,225.4
2024-05-28T20:24:37.4799592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,232.24,6.9,257.22
2024-05-28T20:25:37.4746842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,244.18,14.09,241.04
2024-05-28T20:26:37.4786004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,241.3,12.6,235.21
2024-05-28T20:27:37.4684402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,246.73,12.7,240.26
2024-05-28T20:28:37.4719246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,236.88,10.77,179.65
2024-05-28T20:29:37.4761755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,247.34,14.3,221.34
2024-05-28T20:30:37.4808902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,228.44,6.1,251.23
2024-05-28T20:31:37.4604389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,247.81,5.3,25.16
2024-05-28T20:32:37.4648628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,241.37,12.1,238.3
2024-05-28T20:33:37.4681764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,222.18,9.2,208.16
2024-05-28T20:34:37.4728892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,211.66,16.5,227.16
2024-05-28T20:35:37.4775559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,231.08,7.9,251.21
2024-05-28T20:36:37.4665889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,235.22,16.3,250.26
2024-05-28T20:37:37.4703092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,231.74,16.6,226.26
2024-05-28T20:38:37.4653062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,226.24,5.5,251.21
2024-05-28T20:39:37.4694270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,241.48,10.9,240.63
2024-05-28T20:40:37.4588174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,240.98,16,228.11
2024-05-28T20:41:37.4621156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,220.2,20.5,201.35
2024-05-28T20:42:37.4667883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,245.91,17.1,238.22
2024-05-28T20:43:37.4711471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,227.36,13.7,83.38
2024-05-28T20:44:37.4599998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,230.06,18.2,228.42
2024-05-28T20:45:37.4546311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,227.76,17.66,227.55
2024-05-28T20:46:37.4590706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,230.71,21,233.31
2024-05-28T20:47:37.4627378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,232.94,12.6,245.56
2024-05-28T20:48:37.4667828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,261.11,6.38,253.13
2024-05-28T20:49:37.4567091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,230.51,10.3,229.46
2024-05-28T20:50:37.4610527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,222.16,19.9,217.18
2024-05-28T20:51:37.4650979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,219.42,15.2,349.34
2024-05-28T20:52:37.4687706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,228.95,18.8,312.29
2024-05-28T20:53:37.4578196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,234.26,21,83.33
2024-05-28T20:54:37.4619103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,222.17,18.1,214.33
2024-05-28T20:55:37.4655100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,227.37,10.4,138.16
2024-05-28T20:56:37.4700414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,224.19,20.35,266.15
2024-05-28T20:57:37.4596861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,239.27,12,250.39
2024-05-28T20:58:37.4640290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,251.68,7.8,251.42
2024-05-28T20:59:37.4676199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,239.38,12,228.79
2024-05-28T21:00:37.4719734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,244.39,13.08,114.06
2024-05-28T21:01:37.4610986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,234,14.18,245.34
2024-05-28T21:02:37.4493267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,243.89,9.1,218.33
2024-05-28T21:03:37.4533798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,238.59,9.1,261.17
2024-05-28T21:04:37.4574643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,232.43,18,238.44
2024-05-28T21:05:37.4617982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,243.45,10.51,254.43
2024-05-28T21:06:37.4512778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,249.44,13.8,161.72
2024-05-28T21:07:37.4556008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,242.25,7.5,250.68
2024-05-28T21:08:37.4594791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,251.35,13.2,288.72
2024-05-28T21:09:37.4635991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,229.75,10.11,247.19
2024-05-28T21:10:37.4525179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,263.4,10.6,278.36
2024-05-28T21:11:37.4566305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,275.69,6.1,235.45
2024-05-28T21:12:37.4611906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,228.06,4.8,171.64
2024-05-28T21:13:37.4653592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,250.66,4.7,256.39
2024-05-28T21:14:37.4549135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,237.41,8.98,203.37
2024-05-28T21:15:37.4589960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,209.83,11.33,205.36
2024-05-28T21:16:37.4633199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,220.58,6,14.71
2024-05-28T21:17:37.4676463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,228.41,13,225.83
2024-05-28T21:18:37.4621578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,221.77,17.93,217.6
2024-05-28T21:19:37.4614996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,225.46,17.2,223.38
2024-05-28T21:20:37.4653003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,225.69,18.8,353.66
2024-05-28T21:21:37.4692288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,226.79,18.2,203.38
2024-05-28T21:22:37.4639173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,231.63,13.41,88.97
2024-05-28T21:23:37.4533212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,223.99,7,236.78
2024-05-28T21:24:37.4569663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,231.66,14.6,233.66
2024-05-28T21:25:37.4614397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,221.91,10.5,238.48
2024-05-28T21:26:37.4657621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,254.97,3.3,255.39
2024-05-28T21:27:37.4545822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,233.1,16.1,228.56
2024-05-28T21:28:37.4595651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,224.84,16.8,228.52
2024-05-28T21:29:37.4633820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,224.26,18.1,229.39
2024-05-28T21:30:37.4353027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,236.87,13.8,238.6
2024-05-28T21:31:37.4243131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,240.12,7.6,214.68
2024-05-28T21:32:37.4289399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,229.09,10.7,241.62
2024-05-28T21:33:37.4328856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,242.62,15.5,234.78
2024-05-28T21:34:37.4274988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,239.33,12.6,259.69
2024-05-28T21:35:37.4314875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,277.64,9.9,133.73
2024-05-28T21:36:37.4211876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,238.51,18.66,142.79
2024-05-28T21:37:37.4254528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,226.4,21.1,230.61
2024-05-28T21:38:37.4292256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,238.45,12.67,232.94
2024-05-28T21:39:37.4332156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,228.98,8.8,250.7
2024-05-28T21:40:37.4229230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,230.58,14.79,224.36
2024-05-28T21:41:37.4268367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,227.12,9.51,246.49
2024-05-28T21:42:37.4213508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,261.71,7.5,270.45
2024-05-28T21:43:37.4259176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,227.46,13.4,247.68
2024-05-28T21:44:37.4146720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,243.72,7.3,303.66
2024-05-28T21:45:37.4192407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,263.95,7.5,248.49
2024-05-28T21:46:37.4232615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,218.66,12.1,221.38
2024-05-28T21:47:37.4275532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,256.31,8.5,256.57
2024-05-28T21:48:37.4321022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,236.21,4.09,276.16
2024-05-28T21:49:37.4109530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,224.19,17.2,213.51
2024-05-28T21:50:37.4148729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,230.04,6.5,251.37
2024-05-28T21:51:37.4188870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,240.21,12.8,246.71
2024-05-28T21:52:37.4235535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,255.16,13.01,246.38
2024-05-28T21:53:37.4126319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,240.04,11.9,252.76
2024-05-28T21:54:37.4169927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,245.05,20.9,226.37
2024-05-28T21:55:37.4211075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,240.42,19.33,226.8
2024-05-28T21:56:37.4241367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,231.58,11.4,259.54
2024-05-28T21:57:37.4133118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,256.67,7.9,247.53
2024-05-28T21:58:37.4180726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,243.02,12.1,239.68
2024-05-28T21:59:37.4224764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,239.55,8.7,251.9
2024-05-28T22:00:37.4259935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,249.72,14.7,29.68
2024-05-28T22:01:37.4159659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,240.76,10.5,227.52
2024-05-28T22:02:37.4199579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,235.68,11.39,217.31
2024-05-28T22:03:37.4242159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,235.04,6.6,253.63
2024-05-28T22:04:37.4287727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,226.27,15.7,133.67
2024-05-28T22:05:37.4140413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,227.4,16.7,228.57
2024-05-28T22:06:37.4029571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,223.15,16,217.69
2024-05-28T22:07:37.4068207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,232.02,12.7,239.6
2024-05-28T22:08:37.4050745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,250.2,7.29,265.4
2024-05-28T22:09:37.4160445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,244.93,10.01,214.52
2024-05-28T22:10:37.3947418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,240.32,15.5,247.58
2024-05-28T22:11:37.3994064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,253.48,7.27,254.3
2024-05-28T22:12:37.4038691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,247.51,13.31,243.42
2024-05-28T22:13:37.4074711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,247.24,11.64,226.28
2024-05-28T22:14:37.3965672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,251.86,17.8,231.73
2024-05-28T22:15:37.4008097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,234.76,15,242.58
2024-05-28T22:16:37.4057592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,251.6,5.47,221.35
2024-05-28T22:17:37.3999152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,249.87,16.18,235
2024-05-28T22:18:37.4038189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,237.93,11.1,258.52
2024-05-28T22:19:37.3929434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,250.88,9.31,228.26
2024-05-28T22:20:37.3977430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,253.5,5.8,245.82
2024-05-28T22:21:37.4016358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,255.05,9.5,216
2024-05-28T22:22:37.4053634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,230.38,10.7,237.72
2024-05-28T22:23:37.3953274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,243.64,9.6,238.52
2024-05-28T22:24:37.3892771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,249.31,7.8,240.73
2024-05-28T22:25:37.3939628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,222.31,9.8,227.54
2024-05-28T22:26:37.3973720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,228.89,19.3,221.56
2024-05-28T22:27:37.3872438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,224.35,15.6,221.62
2024-05-28T22:28:37.3913756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,230.55,11.5,238.66
2024-05-28T22:29:37.3955189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,232.98,6.3,261.52
2024-05-28T22:30:37.4000115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,276.36,1.8,294.8
2024-05-28T22:31:37.3791347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,223.95,4.2,255.62
2024-05-28T22:32:37.3836821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,248.65,7.3,222.54
2024-05-28T22:33:37.3870156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,231.16,5.6,219.72
2024-05-28T22:34:37.3919908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,259.6,8.1,165.79
2024-05-28T22:35:37.3961967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,212.18,7.2,156.5
2024-05-28T22:36:37.3852390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,222.65,14.1,215.87
2024-05-28T22:37:37.3889659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,244.02,10.4,257.62
2024-05-28T22:38:37.3939008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,251.79,8.73,20.28
2024-05-28T22:39:37.3874926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,256.57,5.1,272.67
2024-05-28T22:40:37.3771723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,248.74,8.8,44.85
2024-05-28T22:41:37.3813125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,225.05,12.4,248.62
2024-05-28T22:42:37.3851945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,279.3,4.7,261.59
2024-05-28T22:43:37.3893318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,242.37,7,210.88
2024-05-28T22:44:37.3789296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,211.77,8.9,237.62
2024-05-28T22:45:37.3836817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,213.34,3.3,280.61
2024-05-28T22:46:37.3775232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,286.45,2.2,343.75
2024-05-28T22:47:37.3820194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,217.43,12.7,237.76
2024-05-28T22:48:37.3861022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,265.2,9.2,307.93
2024-05-28T22:49:37.3754540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,261.4,8.2,205.5
2024-05-28T22:50:37.3799356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,255.99,5.73,80.56
2024-05-28T22:51:37.3838261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,223.17,10.5,87.81
2024-05-28T22:52:37.3875391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,248.58,9.4,247.92
2024-05-28T22:53:37.3767236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,263.88,14.3,237.6
2024-05-28T22:54:37.3712907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,249.32,9.52,282.5
2024-05-28T22:55:37.3757893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,244.03,9.34,268.08
2024-05-28T22:56:37.3802885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,274.06,12.47,280.32
2024-05-28T22:57:37.3687683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,278.55,4.08,283.19
2024-05-28T22:58:37.3734275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,238.56,12.04,297.45
2024-05-28T22:59:37.3771371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,239.5,7.8,247.45
2024-05-28T23:00:37.3818386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,229.91,8.03,230.63
2024-05-28T23:01:37.3741180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,257.94,5,281.63
2024-05-28T23:02:37.3741434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,261.78,10.2,263.79
2024-05-28T23:03:37.3781774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,245.49,15,205.8
2024-05-28T23:04:37.3824858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,235.67,13.7,242.79
2024-05-28T23:05:37.3870665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,252.62,9.3,254.68
2024-05-28T23:06:37.3763891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,250.71,7.7,249.85
2024-05-28T23:07:37.3808038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,235.77,9.3,138.62
2024-05-28T23:08:37.3842645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,241.22,7.1,240.79
2024-05-28T23:09:37.3892037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,267.63,5.1,280.95
2024-05-28T23:10:37.3782293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,237.27,8,77.85
2024-05-28T23:11:37.3631995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,259.78,3.8,219.74
2024-05-28T23:12:37.3672918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,254.15,6.7,257.76
2024-05-28T23:13:37.3719847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,235.44,14.06,240.41
2024-05-28T23:14:37.3613160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,246.51,12.69,221.44
2024-05-28T23:15:37.3556231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,247.17,10.2,34.69
2024-05-28T23:16:37.3598210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,236.82,17.02,241.49
2024-05-28T23:17:37.3633199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,254.83,10.64,285.17
2024-05-28T23:18:37.3681164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,259.72,8.2,279.56
2024-05-28T23:19:37.3567748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,260.66,12.6,249.8
2024-05-28T23:20:37.3610850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,247.08,14.8,242.72
2024-05-28T23:21:37.3659575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,249.72,14,243.76
2024-05-28T23:22:37.3698750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,246.14,10.75,244.22
2024-05-28T23:23:37.3488360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,265.01,9.33,245.49
2024-05-28T23:24:37.3537301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,237.37,13.3,226.59
2024-05-28T23:25:37.3578252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,229.46,16.1,236.73
2024-05-28T23:26:37.3613137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,236.51,13.37,233.26
2024-05-28T23:27:37.3510844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,234.35,17.7,213.84
2024-05-28T23:28:37.3552276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,230.73,12.76,243.09
2024-05-28T23:29:37.3590013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,252.01,14.6,228.73
2024-05-28T23:30:37.3632283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,239.39,7.9,243.69
2024-05-28T23:31:37.3552757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,223.91,15.08,97.94
2024-05-28T23:32:37.3470578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,232.95,12.5,247.86
2024-05-28T23:33:37.3512426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,239.9,18.65,229.06
2024-05-28T23:34:37.3558468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,223.21,17.7,234.81
2024-05-28T23:35:37.3601174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,245.09,14.08,234.49
2024-05-28T23:36:37.3486631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,246.04,13,245.96
2024-05-28T23:37:37.3530138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,230.62,16,234.93
2024-05-28T23:38:37.3472134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,230.88,17.54,222.16
2024-05-28T23:39:37.3512316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,240.42,11.8,244.72
2024-05-28T23:40:37.3409364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,251.05,10.1,22.8
2024-05-28T23:41:37.3447413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,234.2,12,243.8
2024-05-28T23:42:37.3491450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,229.99,15.1,244.86
2024-05-28T23:43:37.3539274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,239.38,13.2,240.73
2024-05-28T23:44:37.3462340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,230.76,19.4,19.74
2024-05-28T23:45:37.3394128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,244.24,13,238.77
2024-05-28T23:46:37.3436665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,237.18,18.1,237.8
2024-05-28T23:47:37.3476302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,242.78,19.55,231.53
2024-05-28T23:48:37.3522554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,230.11,11.6,242.75
2024-05-28T23:49:37.3413028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,239.26,10,239.77
2024-05-28T23:50:37.3455983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,231.43,11.6,243.8
2024-05-28T23:51:37.3499848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,251.99,9.6,243.95
2024-05-28T23:52:37.3544244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,228.78,12.6,219.77
2024-05-28T23:53:37.3426764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,225.9,13.97,213.34
2024-05-28T23:54:37.3469899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,246.63,5.8,283.77
2024-05-28T23:55:37.3517088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,259.08,7.41,222.39
2024-05-28T23:56:37.3557769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,213.66,17.8,231.71
2024-05-28T23:57:37.3454622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,240.95,9.81,251.64
2024-05-28T23:58:37.3490651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,231.11,14.89,232.02
2024-05-28T23:59:37.3538807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,236.31,13.38,229.14