ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-05-29T00:00:04.9219183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0705,174.67
2024-05-29T00:01:03.9282439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.24177,175.15
2024-05-29T00:02:02.9186863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07978,175.37
2024-05-29T00:03:01.9233704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.11662,175.17
2024-05-29T00:04:00.9278398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91972,174.86
2024-05-29T00:04:59.9318029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86817,175.13
2024-05-29T00:05:58.9202021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80135,174.93
2024-05-29T00:06:57.9247163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88665,175.15
2024-05-29T00:07:56.9285904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.25488,174.7
2024-05-29T00:08:55.9329686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99102,174.67
2024-05-29T00:09:54.9370100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8593,174.69
2024-05-29T00:10:53.9268280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86797,174.74
2024-05-29T00:11:52.9305122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81978,174.91
2024-05-29T00:12:51.9346720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77367,174.89
2024-05-29T00:13:50.9391183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79457,174.78
2024-05-29T00:14:49.9284750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93854,174.75
2024-05-29T00:15:48.9335952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91303,175.01
2024-05-29T00:16:47.9376504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07982,175.64
2024-05-29T00:17:46.9413394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.67401,174.76
2024-05-29T00:18:45.9454846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.21468,175.78
2024-05-29T00:19:44.9347271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99343,174.99
2024-05-29T00:20:43.9387939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9949,174.64
2024-05-29T00:21:42.9436617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89423,174.74
2024-05-29T00:22:41.9477646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98815,174.71
2024-05-29T00:23:40.9362737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86875,174.91
2024-05-29T00:24:39.9409589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85363,174.82
2024-05-29T00:25:38.9452261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9197,174.78
2024-05-29T00:26:37.9484933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7409,175.06
2024-05-29T00:27:36.9384750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64537,174.53
2024-05-29T00:28:35.9427276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71787,175.09
2024-05-29T00:29:34.9465741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88283,174.84
2024-05-29T00:30:33.9509155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78233,174.46
2024-05-29T00:31:32.9547536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92978,175.22
2024-05-29T00:32:31.9438837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93992,175.31
2024-05-29T00:33:30.9484923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.06253,175.18
2024-05-29T00:34:29.9519074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9926,175.01
2024-05-29T00:35:28.9566612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92785,175.04
2024-05-29T00:36:27.9453055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81849,174.74
2024-05-29T00:37:26.9493576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74492,174.8
2024-05-29T00:38:25.9541570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77608,174.83
2024-05-29T00:39:24.9580145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8348,174.79
2024-05-29T00:40:23.9468989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73849,174.72
2024-05-29T00:41:22.9509818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87545,174.63
2024-05-29T00:42:21.9557595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9022,174.61
2024-05-29T00:43:20.9601566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70445,174.76
2024-05-29T00:44:19.9634605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81393,174.74
2024-05-29T00:45:18.9531601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72674,174.73
2024-05-29T00:46:17.9569731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7608,174.85
2024-05-29T00:47:16.9614274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88945,174.72
2024-05-29T00:48:15.9652745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90278,174.88
2024-05-29T00:49:14.9541814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91078,174.97
2024-05-29T00:50:13.9588924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.13323,174.78
2024-05-29T00:51:12.9630525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97883,175.26
2024-05-29T00:52:11.9668412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.1934,174.9
2024-05-29T00:53:10.9561819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83389,174.85
2024-05-29T00:54:09.9608173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84648,174.97
2024-05-29T00:55:08.9646381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8549,174.93
2024-05-29T00:56:07.9684251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96467,175.11
2024-05-29T00:57:06.9725926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88065,174.88
2024-05-29T00:58:05.9621242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92579,175.01
2024-05-29T00:59:04.9667052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85523,174.79
2024-05-29T01:00:03.9706741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83345,174.7
2024-05-29T01:01:02.9749014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6128,174.83
2024-05-29T01:02:01.9641781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77679,174.69
2024-05-29T01:03:00.9676236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80193,174.86
2024-05-29T01:03:59.9721002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94533,175.2
2024-05-29T01:04:58.9758266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89327,175.37
2024-05-29T01:05:57.9723666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.17819,175.27
2024-05-29T01:06:56.9695586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.00285,174.83
2024-05-29T01:07:55.9736533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8886,175.13
2024-05-29T01:08:54.9778600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93707,175.03
2024-05-29T01:09:53.9821684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98472,174.89
2024-05-29T01:10:52.9710743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89438,174.9
2024-05-29T01:11:51.9850980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.47625,176.33
2024-05-29T01:12:50.9892911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.6891,176.29
2024-05-29T01:13:49.9934286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.30234,175.03
2024-05-29T01:14:48.9729719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.04923,175.48
2024-05-29T01:15:47.9771933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.33543,174.84
2024-05-29T01:16:46.9912559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.05078,175.46
2024-05-29T01:17:45.9952382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.2168,175.18
2024-05-29T01:18:44.9995015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.31031,176.16
2024-05-29T01:19:43.9882574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.00751,174.91
2024-05-29T01:20:42.9931189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79857,174.91
2024-05-29T01:21:41.9965812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82653,174.79
2024-05-29T01:22:40.9006664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78682,174.71
2024-05-29T01:23:39.9898520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87255,174.85
2024-05-29T01:24:38.9946044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01155,174.66
2024-05-29T01:25:37.9982113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90148,174.84
2024-05-29T01:26:36.9031684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96287,175.2
2024-05-29T01:27:35.9922136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.00567,174.6
2024-05-29T01:28:34.9958041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91933,174.8
2024-05-29T01:29:33.9002941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93912,174.76
2024-05-29T01:30:32.9048414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.03457,174.72
2024-05-29T01:31:31.9081512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99643,174.94
2024-05-29T01:32:30.9980653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02126,174.75
2024-05-29T01:33:29.9020588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9086,175.09
2024-05-29T01:34:28.9056070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07943,174.77
2024-05-29T01:35:27.9097970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.20563,175.03
2024-05-29T01:36:26.9990663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.05188,175.1
2024-05-29T01:37:26.0032522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94848,175.09
2024-05-29T01:38:25.9082007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96128,174.92
2024-05-29T01:39:24.9115918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.11225,175.63
2024-05-29T01:40:23.9012915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.40747,174.58
2024-05-29T01:41:22.9047517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9751,175.33
2024-05-29T01:42:21.9098067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.13037,175.37
2024-05-29T01:43:20.9131278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02663,175.27
2024-05-29T01:44:19.9172382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.49615,175.39
2024-05-29T01:45:18.9070974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.53659,176.55
2024-05-29T01:46:17.9109139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.57215,176.26
2024-05-29T01:47:16.9153494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.194,176.33
2024-05-29T01:48:15.9195576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.38695,176.35
2024-05-29T01:49:14.9089535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.36225,176.55
2024-05-29T01:50:13.9127719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.99182,176.73
2024-05-29T01:51:12.9169720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.47555,176.54
2024-05-29T01:52:11.9212405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.69942,177.22
2024-05-29T01:53:10.9097107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.03526,176.25
2024-05-29T01:54:09.9138487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.36987,176.4
2024-05-29T01:55:08.9186541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.63615,177.23
2024-05-29T01:56:07.9230429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.9096,176.38
2024-05-29T01:57:06.9267972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.8767,177.19
2024-05-29T01:58:05.9159427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.64451,175.87
2024-05-29T01:59:04.9200228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.2226,176.52
2024-05-29T02:00:03.9246421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.57327,176.56
2024-05-29T02:01:02.9278851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.80895,176.81
2024-05-29T02:02:01.9170609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.57262,176.54
2024-05-29T02:03:00.9213022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.46425,176.44
2024-05-29T02:03:59.9254898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.42847,176.41
2024-05-29T02:04:58.9297263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.35368,176.23
2024-05-29T02:05:57.9340205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.62088,175.23
2024-05-29T02:06:56.9235413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.84655,176.21
2024-05-29T02:07:55.9273280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.20575,175.99
2024-05-29T02:08:54.9320488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.48137,176.65
2024-05-29T02:09:53.9353529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.52125,176.56
2024-05-29T02:10:52.9248636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.4028,176.27
2024-05-29T02:11:51.9290156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.41782,176.49
2024-05-29T02:12:50.9331891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.41728,176.38
2024-05-29T02:13:49.9375665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.40763,176.43
2024-05-29T02:14:48.9261730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.43379,176.41
2024-05-29T02:15:47.9312217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.37678,176.36
2024-05-29T02:16:46.9351638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.41683,176.42
2024-05-29T02:17:45.9388794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.36982,176.35
2024-05-29T02:18:44.9430966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.37155,176.34
2024-05-29T02:19:43.9322601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.40298,176.35
2024-05-29T02:20:42.9369443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.53093,174.86
2024-05-29T02:21:41.9405578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.76852,176.59
2024-05-29T02:22:40.9449555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.39833,175.97
2024-05-29T02:23:39.9338505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.55538,174.73
2024-05-29T02:24:38.9382065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.3111,175.49
2024-05-29T02:25:37.9418838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.37521,176.41
2024-05-29T02:26:36.9462203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.70493,175.18
2024-05-29T02:27:35.9357949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01607,175.56
2024-05-29T02:28:34.9398537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.61198,175.17
2024-05-29T02:29:33.9436952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75235,175.12
2024-05-29T02:30:32.9477199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91552,175.23
2024-05-29T02:31:31.9527035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94595,175
2024-05-29T02:32:30.9411716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90151,174.97
2024-05-29T02:33:29.9460281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9446,175.1
2024-05-29T02:34:28.9497344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99297,175.12
2024-05-29T02:35:27.9539444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.10717,174.98
2024-05-29T02:36:26.9429353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.09176,175.08
2024-05-29T02:37:25.9471023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07265,174.93
2024-05-29T02:38:24.9512469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9914,175
2024-05-29T02:39:23.9559842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.2611,175.39
2024-05-29T02:40:22.9445513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96256,175.01
2024-05-29T02:41:21.9494222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.4073,175.62
2024-05-29T02:42:20.9533670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.29743,176.44
2024-05-29T02:43:19.9576842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.4026,176.19
2024-05-29T02:44:18.9613844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.18763,176.14
2024-05-29T02:45:17.9507593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.95539,176.04
2024-05-29T02:46:16.9551233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.63218,175.22
2024-05-29T02:47:15.9592279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93823,175.26
2024-05-29T02:48:14.9635066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9688,174.85
2024-05-29T02:49:13.9522039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78697,174.86
2024-05-29T02:50:12.9659964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.73162,176.43
2024-05-29T02:51:11.9701696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.41702,176.53
2024-05-29T02:52:10.9748908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.74037,174.52
2024-05-29T02:53:09.9689653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7888,174.6
2024-05-29T02:54:08.9678692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.46423,176.2
2024-05-29T02:55:07.9720023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.14972,175.52
2024-05-29T02:56:06.9765432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.43178,174.85
2024-05-29T02:57:05.9805589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91577,175.14
2024-05-29T02:58:04.9692830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.13446,175.24
2024-05-29T02:59:03.9742762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.35553,174.96
2024-05-29T03:00:02.9781285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97158,174.8
2024-05-29T03:01:01.9820749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.04465,174.22
2024-05-29T03:02:00.9710681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97433,175.08
2024-05-29T03:02:59.9755972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78013,174.77
2024-05-29T03:03:58.9798318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78408,174.86
2024-05-29T03:04:57.9838455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79165,174.97
2024-05-29T03:05:56.9876143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82093,174.62
2024-05-29T03:06:55.9771596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.22639,175.34
2024-05-29T03:07:54.9816149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.6259,176.21
2024-05-29T03:08:53.9854130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.20145,176
2024-05-29T03:09:52.9893437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.97027,174.98
2024-05-29T03:10:51.9790560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.21186,175.79
2024-05-29T03:11:50.9827200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.79188,176.14
2024-05-29T03:12:49.9874773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.05603,175.82
2024-05-29T03:13:48.9915485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.0826,176.16
2024-05-29T03:14:47.9799805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.31333,176.36
2024-05-29T03:15:46.9847837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.19647,175.43
2024-05-29T03:16:45.9891294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.1484,175.33
2024-05-29T03:17:44.9927630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81832,175.5
2024-05-29T03:18:43.9968634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.61158,175.86
2024-05-29T03:19:42.9866395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.47034,174.56
2024-05-29T03:20:41.9901672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79542,175.02
2024-05-29T03:21:40.9941653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99013,174.9
2024-05-29T03:22:39.9988119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8751,174.86
2024-05-29T03:23:38.9877471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87953,174.94
2024-05-29T03:24:37.9921379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.935,174.8
2024-05-29T03:25:36.9956070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8437,175.01
2024-05-29T03:26:35.9002528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80582,174.79
2024-05-29T03:27:34.9889995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88273,175.03
2024-05-29T03:28:33.9940325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97847,175.1
2024-05-29T03:29:32.9980054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89012,174.71
2024-05-29T03:30:31.9022774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.32423,176.13
2024-05-29T03:31:30.9063131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.2987,175.94
2024-05-29T03:32:29.9950540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.00203,175.97
2024-05-29T03:33:28.9991304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.09851,175.27
2024-05-29T03:34:27.9034402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.69915,175.85
2024-05-29T03:35:26.9075667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02761,174.51
2024-05-29T03:36:25.9964143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9005,175.46
2024-05-29T03:37:24.9009782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.98978,176.41
2024-05-29T03:38:23.9053444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.15863,175.74
2024-05-29T03:39:22.9091191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.04913,176.33
2024-05-29T03:40:21.9987814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.55855,176.27
2024-05-29T03:41:20.9049565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.25095,176.41
2024-05-29T03:42:19.9072875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.23173,175.95
2024-05-29T03:43:18.9111756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.95727,176
2024-05-29T03:44:17.9146971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.1875,176.67
2024-05-29T03:45:16.9044009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.96714,177.01
2024-05-29T03:46:15.9082255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.41187,175.84
2024-05-29T03:47:14.9123795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.59808,175.23
2024-05-29T03:48:13.9171394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99887,175.01
2024-05-29T03:49:12.9060651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.17552,175.23
2024-05-29T03:50:11.9104130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.4687,175.8
2024-05-29T03:51:10.9145920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.04227,176.29
2024-05-29T03:52:09.9187302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.37207,176.31
2024-05-29T03:53:08.9222935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.17248,176.2
2024-05-29T03:54:07.9114084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.10544,176.01
2024-05-29T03:55:06.9156615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.32152,176.69
2024-05-29T03:56:05.9204151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.05132,177.29
2024-05-29T03:57:04.9240102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.08502,176.66
2024-05-29T03:58:03.9137200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.77318,176.33
2024-05-29T03:59:02.9171103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.91369,176.21
2024-05-29T04:00:01.9221155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.09822,175.69
2024-05-29T04:01:00.9260609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02837,175.55
2024-05-29T04:01:59.9149026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.33985,176.01
2024-05-29T04:02:58.9196857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.38098,177.06
2024-05-29T04:03:57.9235888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.88987,176.07
2024-05-29T04:04:56.9272743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.23122,176.55
2024-05-29T04:05:55.9314884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.4563,175.81
2024-05-29T04:06:54.9212594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.59626,175.98
2024-05-29T04:07:53.9245624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.37172,176.19
2024-05-29T04:08:52.9314977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.9015,175.78
2024-05-29T04:09:51.9330690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.6461,175.19
2024-05-29T04:10:50.9229216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.58998,174.19
2024-05-29T04:11:49.9263520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82337,175.35
2024-05-29T04:12:48.9305366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86428,174.57
2024-05-29T04:13:47.9346635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78668,174.8
2024-05-29T04:14:46.9242537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.58779,174.6
2024-05-29T04:15:45.9280123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.57052,174.52
2024-05-29T04:16:44.9327152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.53285,174.5
2024-05-29T04:17:43.9363968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62398,174.63
2024-05-29T04:18:42.9407165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6461,174.67
2024-05-29T04:19:41.9295740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73478,174.84
2024-05-29T04:20:40.9346044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96602,175.07
2024-05-29T04:21:39.9382604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.10895,175.26
2024-05-29T04:22:38.9426420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.18978,175.03
2024-05-29T04:23:37.9414597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77799,174.77
2024-05-29T04:24:36.9359360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01,175.35
2024-05-29T04:25:35.9403632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.8898,176.16
2024-05-29T04:26:34.9538635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.37315,176.52
2024-05-29T04:27:33.9431109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.24226,176.16
2024-05-29T04:28:32.9471572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.4776,176.79
2024-05-29T04:29:31.9517369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.99677,176.84
2024-05-29T04:30:30.9552580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.29963,176.42
2024-05-29T04:31:29.9596603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.28593,176.25
2024-05-29T04:32:28.9489571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.06709,175.96
2024-05-29T04:33:27.9529310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.93267,176.03
2024-05-29T04:34:26.9577488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.07242,176.09
2024-05-29T04:35:25.9617263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.45338,176.62
2024-05-29T04:36:24.9508393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.16864,175.92
2024-05-29T04:37:23.9548206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.19555,176.58
2024-05-29T04:38:22.9590721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.6399,176.72
2024-05-29T04:39:21.9634375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.53497,175.94
2024-05-29T04:40:20.9619590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.37526,174.79
2024-05-29T04:41:19.9561702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.5307,176.11
2024-05-29T04:42:18.9601855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.49258,176.33
2024-05-29T04:43:17.9647073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.88768,175.52
2024-05-29T04:44:16.9686511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.97765,176.62
2024-05-29T04:45:15.9577282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.18047,175.56
2024-05-29T04:46:14.9618525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.62395,176.36
2024-05-29T04:47:13.9662560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.37213,176.5
2024-05-29T04:48:12.9708819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.41398,176.08
2024-05-29T04:49:11.9602075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.13171,176.21
2024-05-29T04:50:10.9639173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.10352,176.19
2024-05-29T04:51:09.9681903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.90582,176.02
2024-05-29T04:52:08.9724447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.18573,176.11
2024-05-29T04:53:07.9766570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.89492,174.87
2024-05-29T04:54:06.9654879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.05117,175.62
2024-05-29T04:55:05.9696149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.63787,174.97
2024-05-29T04:56:04.9741048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62452,174.92
2024-05-29T04:57:03.9778005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.10728,175.19
2024-05-29T04:58:02.9676358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.04319,175.01
2024-05-29T04:59:01.9711406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94878,174.91
2024-05-29T05:00:00.9759023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79548,174.87
2024-05-29T05:00:59.9800703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.41917,176.18
2024-05-29T05:01:58.9691995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.54306,176.55
2024-05-29T05:02:57.9730046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.11523,176.02
2024-05-29T05:03:56.9769954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.32423,176.52
2024-05-29T05:04:55.9809457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.51307,176.61
2024-05-29T05:05:54.9858550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.65063,176.61
2024-05-29T05:06:53.9743821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.57101,176.52
2024-05-29T05:07:52.9791454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.22402,176.32
2024-05-29T05:08:51.9833120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.25973,177.04
2024-05-29T05:09:50.9872064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.52557,175.66
2024-05-29T05:10:49.9762160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.31845,177.22
2024-05-29T05:11:48.9810346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.61654,175.79
2024-05-29T05:12:47.9848529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.17391,177.02
2024-05-29T05:13:46.9886448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.7336,176.93
2024-05-29T05:14:45.9775839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.94943,176.86
2024-05-29T05:15:44.9821720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.05075,177.16
2024-05-29T05:16:43.9862722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.06843,176.78
2024-05-29T05:17:42.9905934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.52128,176.25
2024-05-29T05:18:41.9946990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.18202,176.07
2024-05-29T05:19:40.9835284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.42268,176.55
2024-05-29T05:20:39.9876865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.52128,176.62
2024-05-29T05:21:38.9918408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.52552,176.29
2024-05-29T05:22:37.9960515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.96925,176.08
2024-05-29T05:23:36.9858437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.55938,177.05
2024-05-29T05:24:35.9893634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.17602,177.09
2024-05-29T05:25:34.9935831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.19587,177.11
2024-05-29T05:26:33.9980588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.0205,176.91
2024-05-29T05:27:32.9867494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.44977,175.88
2024-05-29T05:28:31.9914822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.06244,175.14
2024-05-29T05:29:30.9958184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88987,175.25
2024-05-29T05:30:30.0000091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.59288,176.02
2024-05-29T05:31:29.9038732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.23223,176.34
2024-05-29T05:32:28.9933753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.99975,175.94
2024-05-29T05:33:27.9972744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.32407,176.33
2024-05-29T05:34:26.9011506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.9123,175.02
2024-05-29T05:35:25.9051976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.1393,176.32
2024-05-29T05:36:24.9942422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.99827,174.7
2024-05-29T05:37:23.9986161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.54555,174.95
2024-05-29T05:38:22.9033941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74497,174.39
2024-05-29T05:39:21.9074546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.5341,176.16
2024-05-29T05:40:20.9116128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.21487,176.17
2024-05-29T05:41:19.9000475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.79501,175.27
2024-05-29T05:42:18.9049181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78443,174.42
2024-05-29T05:43:17.9086558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83137,175.3
2024-05-29T05:44:16.9124957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83062,174.59
2024-05-29T05:45:15.9021231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.58053,174.28
2024-05-29T05:46:14.9065132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75378,174.97
2024-05-29T05:47:13.9104047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6178,174.48
2024-05-29T05:48:12.9148022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63455,174.58
2024-05-29T05:49:11.9032929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07667,175.84
2024-05-29T05:50:10.9077844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.02128,176.21
2024-05-29T05:51:09.9119616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.76336,174.6
2024-05-29T05:52:08.9160578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84298,175.6
2024-05-29T05:53:07.9203590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.28052,176.32
2024-05-29T05:54:06.9096708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.32694,176.81
2024-05-29T05:55:05.9141694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.68213,176.34
2024-05-29T05:56:04.9179912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.03293,175.44
2024-05-29T05:57:03.9316123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88298,174.48
2024-05-29T05:58:02.9209464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.78601,176.99
2024-05-29T05:59:01.9253354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.89837,174.86
2024-05-29T06:00:00.9292663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.18043,176.35
2024-05-29T06:00:59.9339758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.55464,175.54
2024-05-29T06:01:58.9231226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.9427,176.51
2024-05-29T06:02:57.9273367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.87972,176.68
2024-05-29T06:03:56.9311461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.23987,175.83
2024-05-29T06:04:55.9352517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.67652,175.99
2024-05-29T06:05:54.9391394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.64032,176.7
2024-05-29T06:06:53.9282635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.08175,175.61
2024-05-29T06:07:52.9323851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.56618,175.3
2024-05-29T06:08:51.9366506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.26965,175.27
2024-05-29T06:09:50.9415182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.20433,175.04
2024-05-29T06:10:49.9298754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84915,174.7
2024-05-29T06:11:48.9346407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.66108,174.66
2024-05-29T06:12:47.9384573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70805,174.57
2024-05-29T06:13:46.9427269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.4371,174.51
2024-05-29T06:14:45.9317961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.47977,174.36
2024-05-29T06:15:44.9356146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.52728,174.61
2024-05-29T06:16:43.9403290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.5034,174.61
2024-05-29T06:17:42.9446136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.49947,174.52
2024-05-29T06:18:41.9482923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.48698,174.4
2024-05-29T06:19:40.9378008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.42379,174.22
2024-05-29T06:20:39.9423993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.56707,174.61
2024-05-29T06:21:38.9462987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.60978,175.02
2024-05-29T06:22:37.9500609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79397,174.28
2024-05-29T06:23:36.9395330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.47889,174.54
2024-05-29T06:24:35.9436417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.26333,174.44
2024-05-29T06:25:34.9479590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.49025,174.26
2024-05-29T06:26:33.9517646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.57008,174.57
2024-05-29T06:27:32.9485742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.48669,174.61
2024-05-29T06:28:31.9447562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65968,174.83
2024-05-29T06:29:30.9491550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8461,175.01
2024-05-29T06:30:29.9534647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99812,174.91
2024-05-29T06:31:28.9574055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92812,175.05
2024-05-29T06:32:27.9471082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.10855,174.84
2024-05-29T06:33:26.9505919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7448,174.52
2024-05-29T06:34:25.9547999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.46342,174.56
2024-05-29T06:35:24.9591543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63452,174.67
2024-05-29T06:36:23.9488116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.14078,175.85
2024-05-29T06:37:22.9525258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.7093,175.52
2024-05-29T06:38:21.9568263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.43647,175.35
2024-05-29T06:39:20.9612666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.29387,175.15
2024-05-29T06:40:19.9655669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.26042,175.48
2024-05-29T06:41:18.9542084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.64444,175.63
2024-05-29T06:42:17.9583013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.5211,175.46
2024-05-29T06:43:16.9623374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.40007,175.38
2024-05-29T06:44:15.9672162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.43308,175.44
2024-05-29T06:45:14.9564097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.46348,175.45
2024-05-29T06:46:13.9602182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.37797,175.38
2024-05-29T06:47:12.9639888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.25855,175.2
2024-05-29T06:48:11.9685774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.06037,174.99
2024-05-29T06:49:10.9571066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.23694,175.51
2024-05-29T06:50:09.9614234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.61605,175.58
2024-05-29T06:51:08.9662724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.50922,175.48
2024-05-29T06:52:07.9697001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.33487,175.18
2024-05-29T06:53:06.9741891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59108,174.34
2024-05-29T06:54:05.9632098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72612,174.26
2024-05-29T06:55:04.9674806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.1261,174.04
2024-05-29T06:56:03.9719807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.2537,174.46
2024-05-29T06:57:02.9757613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.39523,174.26
2024-05-29T06:58:01.9654145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.39409,174.38
2024-05-29T06:59:00.9693469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.39855,174.4
2024-05-29T06:59:59.9730569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.44345,174.47
2024-05-29T07:00:58.9777330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.46928,174.34
2024-05-29T07:01:57.9662680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.50002,174.54
2024-05-29T07:02:56.9703823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.46833,174.48
2024-05-29T07:03:55.9745844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.45797,174.46
2024-05-29T07:04:54.9786714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.47287,174.51
2024-05-29T07:05:53.9837959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.43633,174.27
2024-05-29T07:06:52.9720517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.2903,174.55
2024-05-29T07:07:51.9767930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.53763,174.55
2024-05-29T07:08:50.9812266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.48418,174.47
2024-05-29T07:09:49.9851009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.53752,174.47
2024-05-29T07:10:48.9740320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.53311,174.66
2024-05-29T07:11:47.9780425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73052,174.65
2024-05-29T07:12:46.9822024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.3624,174.34
2024-05-29T07:13:45.9863347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.5342,174.51
2024-05-29T07:14:44.9758126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72832,174.97
2024-05-29T07:15:43.9800502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.41962,175.76
2024-05-29T07:16:42.9838240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.5335,175.19
2024-05-29T07:17:41.9883783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85938,174.63
2024-05-29T07:18:40.9923156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.51477,174.77
2024-05-29T07:19:39.9819258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77983,174.5
2024-05-29T07:20:38.9857967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.4807,174.5
2024-05-29T07:21:37.9895074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.48222,174.45
2024-05-29T07:22:36.9936647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.46457,174.45
2024-05-29T07:23:35.9829830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.46983,174.44
2024-05-29T07:24:34.9873000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.47235,174.51
2024-05-29T07:25:33.9918876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.51772,174.59
2024-05-29T07:26:32.9958488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.55247,174.48
2024-05-29T07:27:31.9000321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.49802,174.5
2024-05-29T07:28:30.9892435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.57935,174.65
2024-05-29T07:29:29.9036777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.60682,174.65
2024-05-29T07:30:29.0071499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.57772,174.55
2024-05-29T07:31:28.9019562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.60753,174.43
2024-05-29T07:32:27.9007903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.48998,174.51
2024-05-29T07:33:26.9049273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.52957,174.55
2024-05-29T07:34:26.0092788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.53855,174.47
2024-05-29T07:35:25.9133412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.51945,174.56
2024-05-29T07:36:24.9028975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.52246,174.49
2024-05-29T07:37:23.9064028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.52682,174.45
2024-05-29T07:38:22.9111747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.50453,174.52
2024-05-29T07:39:21.9149951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.51415,174.5
2024-05-29T07:40:20.9188162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.53215,174.6
2024-05-29T07:41:19.9101638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.54268,174.55
2024-05-29T07:42:18.9121946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.55103,174.56
2024-05-29T07:43:17.9169442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.57407,174.5
2024-05-29T07:44:16.9203484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65025,174.58
2024-05-29T07:45:15.9097014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.50943,174.54
2024-05-29T07:46:14.9137319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.57053,174.57
2024-05-29T07:47:13.9180415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.53703,174.51
2024-05-29T07:48:12.9226421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.56023,174.68
2024-05-29T07:49:11.9111543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.66995,174.5
2024-05-29T07:50:10.9160384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59427,174.6
2024-05-29T07:51:09.9194630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64688,174.52
2024-05-29T07:52:08.9235687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67257,174.62
2024-05-29T07:53:07.9280547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.61587,174.63
2024-05-29T07:54:06.9177297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.57729,174.51
2024-05-29T07:55:05.9213813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64298,174.68
2024-05-29T07:56:04.9255641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64185,174.55
2024-05-29T07:57:03.9297582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.55603,174.55
2024-05-29T07:58:02.9188124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.57181,174.56
2024-05-29T07:59:01.9236531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72043,174.77
2024-05-29T08:00:00.9275724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64732,174.65
2024-05-29T08:00:59.9315245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64333,174.72
2024-05-29T08:01:58.9208089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64584,174.65
2024-05-29T08:02:57.9252105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64425,174.62
2024-05-29T08:03:56.9292843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.61373,174.57
2024-05-29T08:04:55.9331907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.60195,174.66
2024-05-29T08:05:54.9377788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74423,174.62
2024-05-29T08:06:53.9269701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67556,174.75
2024-05-29T08:07:52.9307104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.829,174.8
2024-05-29T08:08:51.9351486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67942,174.61
2024-05-29T08:09:50.9390254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65278,174.73
2024-05-29T08:10:49.9277941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78682,174.81
2024-05-29T08:11:48.9323108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7912,174.7
2024-05-29T08:12:47.9367827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7318,174.98
2024-05-29T08:13:46.9406582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85422,174.68
2024-05-29T08:14:45.9300949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74428,174.86
2024-05-29T08:15:44.9338003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80213,174.82
2024-05-29T08:16:43.9376423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82978,174.89
2024-05-29T08:17:42.9425458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80572,174.72
2024-05-29T08:18:41.9459710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81458,174.79
2024-05-29T08:19:40.9353099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81887,174.9
2024-05-29T08:20:39.9401855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74542,174.75
2024-05-29T08:21:38.9440287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75098,174.65
2024-05-29T08:22:37.9485391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72665,174.81
2024-05-29T08:23:36.9374800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68839,174.72
2024-05-29T08:24:35.9418524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73882,175.01
2024-05-29T08:25:34.9452806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90708,174.83
2024-05-29T08:26:33.9499298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74187,174.72
2024-05-29T08:27:32.9538942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90685,174.97
2024-05-29T08:28:31.9432305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73982,174.72
2024-05-29T08:29:30.9471301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93855,175.1
2024-05-29T08:30:29.9516956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83907,174.65
2024-05-29T08:31:28.9560152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79977,174.83
2024-05-29T08:32:27.9450111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85273,174.88
2024-05-29T08:33:26.9485857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82778,174.88
2024-05-29T08:34:25.9533429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8587,174.7
2024-05-29T08:35:24.9568567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80293,175.05
2024-05-29T08:36:23.9466019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9376,174.84
2024-05-29T08:37:22.9505214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84145,174.88
2024-05-29T08:38:21.9549120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95447,174.91
2024-05-29T08:39:20.9591947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86272,174.84
2024-05-29T08:40:19.9632052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94293,174.92
2024-05-29T08:41:18.9521810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01223,175.11
2024-05-29T08:42:17.9563076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.00202,174.98
2024-05-29T08:43:16.9601556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9246,174.89
2024-05-29T08:44:15.9645532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84637,174.9
2024-05-29T08:45:14.9542902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.00265,175.04
2024-05-29T08:46:13.9581047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94883,175.03
2024-05-29T08:47:12.9620246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.04107,175.06
2024-05-29T08:48:11.9660832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92265,174.86
2024-05-29T08:49:10.9557951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91092,174.89
2024-05-29T08:50:09.9594590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83905,174.88
2024-05-29T08:51:08.9642414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8501,174.78
2024-05-29T08:52:07.9679709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85628,174.83
2024-05-29T08:53:06.9721606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81607,174.87
2024-05-29T08:54:05.9614436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81619,174.8
2024-05-29T08:55:04.9652433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92085,174.9
2024-05-29T08:56:03.9695717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79768,174.79
2024-05-29T08:57:02.9741222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79322,174.77
2024-05-29T08:58:01.9630832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7914,174.75
2024-05-29T08:59:00.9671580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74658,174.82
2024-05-29T08:59:59.9710479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86165,174.85
2024-05-29T09:00:58.9756672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86442,174.91
2024-05-29T09:01:57.9645889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81829,174.7
2024-05-29T09:02:56.9689663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79072,174.73
2024-05-29T09:03:55.9740535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76632,174.77
2024-05-29T09:04:54.9769975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8006,174.83
2024-05-29T09:05:53.9816403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7676,174.81
2024-05-29T09:06:52.9799684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72243,174.69
2024-05-29T09:07:51.9850644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7066,174.69
2024-05-29T09:08:50.9891963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69625,174.69
2024-05-29T09:09:49.9929612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71577,174.78
2024-05-29T09:10:48.9723484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75128,174.8
2024-05-29T09:11:47.9859267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76117,174.74
2024-05-29T09:12:46.9901166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74572,174.75
2024-05-29T09:13:45.9943441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72145,174.72
2024-05-29T09:14:44.9985127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72428,174.72
2024-05-29T09:15:43.9875419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73103,174.74
2024-05-29T09:16:42.9918134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72868,174.72
2024-05-29T09:17:41.9958931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72497,174.73
2024-05-29T09:18:40.9000563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.711,174.73
2024-05-29T09:19:39.9897952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72281,174.71
2024-05-29T09:20:38.9938292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71452,174.75
2024-05-29T09:21:37.9975276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72868,174.75
2024-05-29T09:22:36.9017784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73752,174.76
2024-05-29T09:23:35.9913917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73116,174.74
2024-05-29T09:24:34.9951932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73883,174.72
2024-05-29T09:25:33.9997582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76038,174.81
2024-05-29T09:26:32.9032640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78022,174.83
2024-05-29T09:27:31.9077568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78473,174.82
2024-05-29T09:28:30.9964955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78416,174.85
2024-05-29T09:29:29.9010784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79362,174.75
2024-05-29T09:30:28.9052042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77363,174.75
2024-05-29T09:31:27.9096983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76103,174.76
2024-05-29T09:32:26.9985913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76258,174.75
2024-05-29T09:33:25.9027811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76452,174.77
2024-05-29T09:34:24.9066860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75115,174.74
2024-05-29T09:35:23.9106901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73875,174.73
2024-05-29T09:36:22.9004879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74411,174.73
2024-05-29T09:37:21.9044632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77283,174.76
2024-05-29T09:38:20.9082138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7685,174.76
2024-05-29T09:39:19.9125826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76177,174.74
2024-05-29T09:40:18.9170800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7456,174.73
2024-05-29T09:41:17.9062733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75411,174.74
2024-05-29T09:42:16.9104252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77342,174.79
2024-05-29T09:43:15.9145384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79345,174.78
2024-05-29T09:44:14.9180682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76882,174.76
2024-05-29T09:45:13.9076716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76131,174.75
2024-05-29T09:46:12.9114000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76815,174.77
2024-05-29T09:47:11.9162678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7811,174.81
2024-05-29T09:48:10.9205027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78315,174.8
2024-05-29T09:49:09.9097949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79632,174.76
2024-05-29T09:50:08.9135332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79778,174.83
2024-05-29T09:51:07.9181710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85418,174.87
2024-05-29T09:52:06.9218389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84187,174.82
2024-05-29T09:53:05.9259189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79532,174.79
2024-05-29T09:54:04.9148656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80399,174.77
2024-05-29T09:55:03.9194172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78927,174.77
2024-05-29T09:56:02.9230976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79298,174.8
2024-05-29T09:57:01.9278916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78937,174.8
2024-05-29T09:58:00.9171131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8507,174.9
2024-05-29T09:58:59.9210130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9371,174.94
2024-05-29T09:59:58.9248294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95438,174.95
2024-05-29T10:00:57.9288704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90282,175.09
2024-05-29T10:01:56.9208939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01065,174.97
2024-05-29T10:02:55.9229259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92037,174.99
2024-05-29T10:03:54.9269934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91417,174.83
2024-05-29T10:04:53.9309978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8672,174.85
2024-05-29T10:05:52.9346467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90715,174.85
2024-05-29T10:06:51.9241967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88443,174.89
2024-05-29T10:07:50.9289235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86515,174.92
2024-05-29T10:08:49.9326724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88135,174.93
2024-05-29T10:09:48.9368763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89972,174.97
2024-05-29T10:10:47.9260880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89782,174.98
2024-05-29T10:11:46.9296363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0101,175.02
2024-05-29T10:12:45.9341373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0108,174.93
2024-05-29T10:13:44.9379920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.00045,174.97
2024-05-29T10:14:43.9429467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94605,175
2024-05-29T10:15:42.9321089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95068,175.03
2024-05-29T10:16:41.9359536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01397,174.9
2024-05-29T10:17:40.9397939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88723,174.9
2024-05-29T10:18:39.9438609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84563,174.92
2024-05-29T10:19:38.9337136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8208,174.75
2024-05-29T10:20:37.9378764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78938,174.81
2024-05-29T10:21:36.9418866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80277,174.82
2024-05-29T10:22:35.9454183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81465,174.82
2024-05-29T10:23:34.9346249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77526,175.09
2024-05-29T10:24:33.9420961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01745,175.05
2024-05-29T10:25:32.9430942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93377,174.93
2024-05-29T10:26:31.9475805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98545,174.81
2024-05-29T10:27:30.9513081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92627,174.8
2024-05-29T10:28:29.9411271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83922,174.86
2024-05-29T10:29:28.9451119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84202,174.84
2024-05-29T10:30:27.9490095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83483,174.81
2024-05-29T10:31:26.9536536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83405,174.79
2024-05-29T10:32:25.9423605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8107,174.85
2024-05-29T10:33:24.9470646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8697,174.95
2024-05-29T10:34:23.9509505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93195,174.84
2024-05-29T10:35:22.9554216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83277,174.85
2024-05-29T10:36:21.9437560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83309,174.81
2024-05-29T10:37:20.9485609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82557,174.86
2024-05-29T10:38:19.9522134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88395,174.91
2024-05-29T10:39:18.9569844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88785,175.04
2024-05-29T10:40:17.9607094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.09795,175
2024-05-29T10:41:16.9500579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90037,174.9
2024-05-29T10:42:15.9542428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01143,175.12
2024-05-29T10:43:14.9584372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.08943,175.03
2024-05-29T10:44:13.9628195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.29077,175.6
2024-05-29T10:45:12.9612153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.71859,175.54
2024-05-29T10:46:11.9652994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.12433,175.21
2024-05-29T10:47:10.9697842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.29523,175.09
2024-05-29T10:48:09.9739496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.09777,175.13
2024-05-29T10:49:08.9631395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98529,175.05
2024-05-29T10:50:07.9675584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07178,175.08
2024-05-29T10:51:06.9713358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07067,175.07
2024-05-29T10:52:05.9662787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.04517,175.17
2024-05-29T10:53:04.9803907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.1912,175.02
2024-05-29T10:54:03.9688951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87829,174.82
2024-05-29T10:55:02.9731734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83597,174.83
2024-05-29T10:56:01.9769589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83782,174.82
2024-05-29T10:57:00.9812106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84615,174.85
2024-05-29T10:57:59.9704564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92885,175.04
2024-05-29T10:58:58.9746691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9364,174.87
2024-05-29T10:59:57.9795681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86753,174.87
2024-05-29T11:00:56.9833799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85788,174.9
2024-05-29T11:01:55.9874953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8715,174.83
2024-05-29T11:02:54.9763221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8698,174.86
2024-05-29T11:03:53.9806846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87822,174.88
2024-05-29T11:04:52.9848856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91665,174.84
2024-05-29T11:05:51.9887986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92917,174.95
2024-05-29T11:06:50.9781677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8976,174.88
2024-05-29T11:07:49.9820716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.885,174.9
2024-05-29T11:08:48.9861742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90663,174.93
2024-05-29T11:09:47.9903857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89023,175.02
2024-05-29T11:10:46.9801319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.00594,174.89
2024-05-29T11:11:45.9836384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87177,174.85
2024-05-29T11:12:44.9884574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88912,174.9
2024-05-29T11:13:43.9922858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.015,175.05
2024-05-29T11:14:42.9964492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92505,174.81
2024-05-29T11:15:41.9854414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77281,174.89
2024-05-29T11:16:40.9899645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88138,174.7
2024-05-29T11:17:39.9944446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9137,174.97
2024-05-29T11:18:38.9982628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88682,174.77
2024-05-29T11:19:37.9878061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83757,174.96
2024-05-29T11:20:36.9911162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90425,174.88
2024-05-29T11:21:35.9957660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82345,174.89
2024-05-29T11:22:35.0002394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85442,174.88
2024-05-29T11:23:34.9888082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84849,174.91
2024-05-29T11:24:33.9934119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85797,174.89
2024-05-29T11:25:32.9972176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85073,174.89
2024-05-29T11:26:31.9011752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8401,174.82
2024-05-29T11:27:30.9073494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82375,174.81
2024-05-29T11:28:29.9953550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82456,174.82
2024-05-29T11:29:28.9985546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82672,174.85
2024-05-29T11:30:27.9028411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83675,174.85
2024-05-29T11:31:26.9068400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82947,174.84
2024-05-29T11:32:25.9965592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84925,174.86
2024-05-29T11:33:24.9008497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87503,174.91
2024-05-29T11:34:23.9043400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82353,174.85
2024-05-29T11:35:22.9088110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84153,174.85
2024-05-29T11:36:21.9985328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84937,174.86
2024-05-29T11:37:20.9018544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86903,174.85
2024-05-29T11:38:19.9069466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85135,174.83
2024-05-29T11:39:18.9101569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83937,174.86
2024-05-29T11:40:17.9149376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87423,174.88
2024-05-29T11:41:16.9044392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86488,175.03
2024-05-29T11:42:15.9080330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01765,174.78
2024-05-29T11:43:14.9120686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83718,174.8
2024-05-29T11:44:13.9160407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82163,174.87
2024-05-29T11:45:12.9073556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82562,174.83
2024-05-29T11:46:11.9101041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81762,174.8
2024-05-29T11:47:10.9140178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82785,174.82
2024-05-29T11:48:09.9177011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82288,174.83
2024-05-29T11:49:08.9080243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81318,174.84
2024-05-29T11:50:07.9117878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81221,174.79
2024-05-29T11:51:06.9151563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81375,174.75
2024-05-29T11:52:05.9193607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81532,174.75
2024-05-29T11:53:04.9237604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8588,174.77
2024-05-29T11:54:03.9126536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.918,174.91
2024-05-29T11:55:02.9172575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91603,174.93
2024-05-29T11:56:01.9209520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88027,175.08
2024-05-29T11:57:00.9255469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01037,174.79
2024-05-29T11:57:59.9151358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93178,175.01
2024-05-29T11:58:58.9190788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8928,175.02
2024-05-29T11:59:57.9231705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92402,174.87
2024-05-29T12:00:56.9270752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96028,174.85
2024-05-29T12:01:55.9312045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90015,175
2024-05-29T12:02:54.9210135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87463,174.89
2024-05-29T12:03:53.9246019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94253,174.98
2024-05-29T12:04:52.9290397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0219,175.02
2024-05-29T12:05:51.9334952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01212,175.08
2024-05-29T12:06:50.9217925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.03141,175.05
2024-05-29T12:07:49.9264235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.22545,175.22
2024-05-29T12:08:48.9308988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.41968,175.68
2024-05-29T12:09:47.9346538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.24262,176.54
2024-05-29T12:10:46.9241876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.3671,176.42
2024-05-29T12:11:45.9283284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.16227,175.51
2024-05-29T12:12:44.9324851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98053,175.04
2024-05-29T12:13:43.9363507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.58115,175.65
2024-05-29T12:14:42.9404375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.02738,176.21
2024-05-29T12:15:41.9301350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.24634,176.17
2024-05-29T12:16:40.9341917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.97817,175.79
2024-05-29T12:17:39.9382218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.59665,175.39
2024-05-29T12:18:38.9420591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.35943,175.32
2024-05-29T12:19:37.9316127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.26257,175.23
2024-05-29T12:20:36.9356190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.10478,175.15
2024-05-29T12:21:35.9400173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.17013,175.2
2024-05-29T12:22:34.9440692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.10065,175.12
2024-05-29T12:23:33.9332986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.04837,174.93
2024-05-29T12:24:32.9367339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.03208,175.16
2024-05-29T12:25:31.9414044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.08783,174.89
2024-05-29T12:26:30.9455111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85917,174.82
2024-05-29T12:27:29.9592367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82205,174.9
2024-05-29T12:28:28.9392976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8827,174.85
2024-05-29T12:29:27.9430086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91238,175.17
2024-05-29T12:30:26.9566549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.00843,174.99
2024-05-29T12:31:25.9516077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.05561,175.12
2024-05-29T12:32:24.9580854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.21464,175.39
2024-05-29T12:33:23.9450883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.73323,176.05
2024-05-29T12:34:22.9586504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.50248,176.96
2024-05-29T12:35:21.9631383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.3577,177.38
2024-05-29T12:36:20.9526198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.71437,176.37
2024-05-29T12:37:19.9561869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.41622,176.49
2024-05-29T12:38:18.9601498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.81001,177.5
2024-05-29T12:39:17.9591005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.01702,176.3
2024-05-29T12:40:16.9688221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.46505,176.52
2024-05-29T12:41:15.9582323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.50067,176.44
2024-05-29T12:42:14.9618202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.49105,176.51
2024-05-29T12:43:13.9667352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.50937,176.61
2024-05-29T12:44:12.9700256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.49037,176.42
2024-05-29T12:45:11.9592939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.41536,176.4
2024-05-29T12:46:10.9633431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.4168,176.41
2024-05-29T12:47:09.9682287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.43142,176.44
2024-05-29T12:48:08.9717335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.55693,176.75
2024-05-29T12:49:07.9764557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.67373,177.02
2024-05-29T12:50:06.9649263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.55675,176.19
2024-05-29T12:51:05.9699401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.62103,176.18
2024-05-29T12:52:04.9731910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.31288,176.35
2024-05-29T12:53:03.9774448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.57738,176.64
2024-05-29T12:54:02.9668826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.27286,176.11
2024-05-29T12:55:01.9716371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.22763,176.49
2024-05-29T12:56:00.9754641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.24027,176.27
2024-05-29T12:56:59.9793135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.40052,176.14
2024-05-29T12:57:58.9681711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.27769,176.52
2024-05-29T12:58:57.9728897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.89597,175.57
2024-05-29T12:59:56.9767254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.21252,175.28
2024-05-29T13:00:55.9813601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.09662,175.22
2024-05-29T13:01:54.9850506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.03862,175.58
2024-05-29T13:02:53.9741939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.59271,175.42
2024-05-29T13:03:52.9790747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.1822,174.84
2024-05-29T13:04:51.9831770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82937,174.96
2024-05-29T13:05:50.9866888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02345,175.23
2024-05-29T13:06:49.9790589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99106,174.76
2024-05-29T13:07:48.9805320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81962,174.65
2024-05-29T13:08:47.9841628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.00225,175.44
2024-05-29T13:09:46.9885438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.31433,174.62
2024-05-29T13:10:45.9778003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90155,175.04
2024-05-29T13:11:44.9816228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9517,174.97
2024-05-29T13:12:43.9863790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83855,174.97
2024-05-29T13:13:42.9902287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84778,174.67
2024-05-29T13:14:41.9938734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91602,174.51
2024-05-29T13:15:40.9837721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77336,174.72
2024-05-29T13:16:39.9876021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74787,174.76
2024-05-29T13:17:38.9920505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73682,174.92
2024-05-29T13:18:37.9961571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78213,174.87
2024-05-29T13:19:36.9853421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89479,175.05
2024-05-29T13:20:35.9897963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77172,174.85
2024-05-29T13:21:34.9938333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88027,174.99
2024-05-29T13:22:33.9977241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97725,175.08
2024-05-29T13:23:32.9863675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89221,174.84
2024-05-29T13:24:31.9909094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94868,174.94
2024-05-29T13:25:30.9954795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83077,174.89
2024-05-29T13:26:29.9991524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96185,174.98
2024-05-29T13:27:28.9033998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96512,175.05
2024-05-29T13:28:27.9927117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84032,174.48
2024-05-29T13:29:26.9966344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74312,174.92
2024-05-29T13:30:25.9007344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81788,174.82
2024-05-29T13:31:24.9054183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8723,175.07
2024-05-29T13:32:23.9941025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77501,174.52
2024-05-29T13:33:22.9987399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89622,174.91
2024-05-29T13:34:21.9023068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92507,175.02
2024-05-29T13:35:20.9063088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.04687,175
2024-05-29T13:36:19.9037195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.00805,175.13
2024-05-29T13:37:19.0005016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.1675,175.1
2024-05-29T13:38:18.9045000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.15082,175.03
2024-05-29T13:39:17.9087658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6769,174.85
2024-05-29T13:40:16.9130679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85943,174.74
2024-05-29T13:41:15.9021226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90236,174.58
2024-05-29T13:42:14.9061538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63627,174.51
2024-05-29T13:43:13.9102657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77078,174.77
2024-05-29T13:44:12.9144436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73358,174.86
2024-05-29T13:45:11.9030114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02559,174.68
2024-05-29T13:46:10.9071875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.50907,174.46
2024-05-29T13:47:09.9117184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.06373,175.87
2024-05-29T13:48:08.9163306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0763,174.52
2024-05-29T13:49:07.9199600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02486,175.91
2024-05-29T13:50:06.9090258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.7558,174.37
2024-05-29T13:51:05.9135432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.13064,175.49
2024-05-29T13:52:04.9177001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.9928,176.01
2024-05-29T13:53:03.9219651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.72033,175.91
2024-05-29T13:54:02.9108923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.10899,175.93
2024-05-29T13:55:01.9152807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.46512,176.37
2024-05-29T13:56:00.9196703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.8805,175.13
2024-05-29T13:56:59.9230961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79828,175.51
2024-05-29T13:57:58.9121312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.03195,176.02
2024-05-29T13:58:57.9163483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.10882,176.25
2024-05-29T13:59:56.9210784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.9998,175.64
2024-05-29T14:00:55.9250097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.29672,174.51
2024-05-29T14:01:54.9293803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88498,176.11
2024-05-29T14:02:53.9185705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.5623,175.78
2024-05-29T14:03:52.9230134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.73258,175.57
2024-05-29T14:04:51.9271231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91812,175.08
2024-05-29T14:05:50.9309192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70483,174.88
2024-05-29T14:06:49.9295150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65156,174.99
2024-05-29T14:07:48.9244413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80788,174.83
2024-05-29T14:08:47.9288059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90757,174.95
2024-05-29T14:09:46.9328712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88366,174.84
2024-05-29T14:10:45.9316488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67135,174.32
2024-05-29T14:11:44.9354259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9689,175.31
2024-05-29T14:12:43.9402813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.44205,175.81
2024-05-29T14:13:42.9437573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.86532,175.57
2024-05-29T14:14:41.9487266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96638,174.63
2024-05-29T14:15:40.9380766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9017,175.21
2024-05-29T14:16:39.9327847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92175,175.08
2024-05-29T14:17:38.9463897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.51542,175.83
2024-05-29T14:18:37.9411996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.30615,174.59
2024-05-29T14:19:36.9305294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.04536,175.62
2024-05-29T14:20:35.9441992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.873,175.85
2024-05-29T14:21:34.9478747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.64883,175.4
2024-05-29T14:22:33.9524731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02138,174.72
2024-05-29T14:23:32.9413797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.23862,176.12
2024-05-29T14:24:31.9461618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.09152,176.09
2024-05-29T14:25:30.9502647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.8082,175.5
2024-05-29T14:26:29.9541416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.51277,175.45
2024-05-29T14:27:28.9581533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.96353,176.47
2024-05-29T14:28:27.9479942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.22904,176.13
2024-05-29T14:29:26.9511822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.05348,176.01
2024-05-29T14:30:25.9562684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.05237,175.99
2024-05-29T14:31:24.9601680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.02837,176.08
2024-05-29T14:32:23.9490060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.08544,176.11
2024-05-29T14:33:22.9535717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.08147,176.09
2024-05-29T14:34:21.9573317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.03463,176.09
2024-05-29T14:35:20.9621202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.20548,176
2024-05-29T14:36:19.9657072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.1157,176.03
2024-05-29T14:37:18.9552982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.47534,174.79
2024-05-29T14:38:17.9587789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91782,175.14
2024-05-29T14:39:16.9636192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95307,174.93
2024-05-29T14:40:15.9670873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95693,175.09
2024-05-29T14:41:14.9566396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82819,174.89
2024-05-29T14:42:13.9608181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.14869,175.87
2024-05-29T14:43:12.9649747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.191,176.1
2024-05-29T14:44:11.9688864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.00547,175.83
2024-05-29T14:45:10.9584468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.80027,175.96
2024-05-29T14:46:09.9621178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.95203,175.91
2024-05-29T14:47:08.9661438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.03918,175.59
2024-05-29T14:48:07.9701841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.97355,176.28
2024-05-29T14:49:06.9743604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.2216,176.78
2024-05-29T14:50:05.9644344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.32183,175.86
2024-05-29T14:51:04.9682244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.62523,176.16
2024-05-29T14:52:03.9719982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.99107,176.1
2024-05-29T14:53:02.9763780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.46867,176.09
2024-05-29T14:54:01.9654645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.92755,176.22
2024-05-29T14:55:00.9700562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.92105,175.93
2024-05-29T14:55:59.9744312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.99672,176.05
2024-05-29T14:56:58.9781248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.01915,176.3
2024-05-29T14:57:57.9674324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.40968,175.66
2024-05-29T14:58:56.9710711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.80185,175.69
2024-05-29T14:59:55.9753395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.13692,174.86
2024-05-29T15:00:54.9795683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.61288,175.95
2024-05-29T15:01:53.9835762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.92522,175.86
2024-05-29T15:02:52.9728166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.16795,174.86
2024-05-29T15:03:51.9768968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.47387,175.89
2024-05-29T15:04:50.9811210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.01333,175.89
2024-05-29T15:05:49.9858890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.90913,175.81
2024-05-29T15:06:48.9751279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.84591,175.96
2024-05-29T15:07:47.9788745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.06695,176.28
2024-05-29T15:08:46.9830611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.11733,175.99
2024-05-29T15:09:45.9875199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.9821,176.19
2024-05-29T15:10:44.9763842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.09634,176.03
2024-05-29T15:11:43.9801649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.11647,176.33
2024-05-29T15:12:42.9844015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.9248,175.76
2024-05-29T15:13:41.9883873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.95088,175.84
2024-05-29T15:14:40.9924885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.93938,175.86
2024-05-29T15:15:39.9818922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.93661,176.2
2024-05-29T15:16:38.9861304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.07505,176.1
2024-05-29T15:17:37.9905640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.966,176.01
2024-05-29T15:18:36.9941937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.92405,175.87
2024-05-29T15:19:35.9839905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.88584,175.9
2024-05-29T15:20:34.9879887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.91295,175.86
2024-05-29T15:21:33.9919184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.96497,175.91
2024-05-29T15:22:32.9963884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.24558,177.02
2024-05-29T15:23:31.9922043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.5425,175.88
2024-05-29T15:24:30.9899776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.92043,176.03
2024-05-29T15:25:29.9934168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.95092,176.07
2024-05-29T15:26:28.9982440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.25508,175.84
2024-05-29T15:27:27.9017940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.26677,176.25
2024-05-29T15:28:26.9912476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.06176,175.97
2024-05-29T15:29:25.9954952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.00323,176.21
2024-05-29T15:30:24.9991588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.01112,176.14
2024-05-29T15:31:23.9041248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.02248,176.05
2024-05-29T15:32:22.9931836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.46847,177.14
2024-05-29T15:33:21.9974038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.45125,176.26
2024-05-29T15:34:20.9007713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.23388,176.04
2024-05-29T15:35:19.9051048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.97118,176.04
2024-05-29T15:36:18.9098454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.94172,176.05
2024-05-29T15:37:17.9991051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.11562,175.98
2024-05-29T15:38:16.9031647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.95622,176.03
2024-05-29T15:39:15.9065771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.32953,175.99
2024-05-29T15:40:14.9119890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.09383,176.23
2024-05-29T15:41:13.9003963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.79622,176.6
2024-05-29T15:42:12.9048716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.17558,176.08
2024-05-29T15:43:11.9087787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.23883,176.5
2024-05-29T15:44:10.9129557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.75513,175.96
2024-05-29T15:45:09.9014589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.42153,176.49
2024-05-29T15:46:08.9064353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.02343,175.93
2024-05-29T15:47:07.9097366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.2219,176.86
2024-05-29T15:48:06.9142124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.24917,176.67
2024-05-29T15:49:05.9184923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.5843,176.6
2024-05-29T15:50:04.9075890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.8182,176.21
2024-05-29T15:51:03.9115791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.02665,175.99
2024-05-29T15:52:02.9163752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.13508,176.33
2024-05-29T15:53:01.9198180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.30474,177.47
2024-05-29T15:54:00.9095393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.46444,176.43
2024-05-29T15:54:59.9130860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.57875,176.42
2024-05-29T15:55:58.9180154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.07613,175.9
2024-05-29T15:56:57.9221688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.07412,176.74
2024-05-29T15:57:56.9114173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.71857,176.49
2024-05-29T15:58:55.9150114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.88197,175.96
2024-05-29T15:59:54.9190985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.99922,176.35
2024-05-29T16:00:53.9237330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.17172,176.42
2024-05-29T16:01:52.9373183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.99818,175.98
2024-05-29T16:02:51.9265039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.12295,176.18
2024-05-29T16:03:50.9307001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.5209,176.75
2024-05-29T16:04:49.9350048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.73877,176.95
2024-05-29T16:05:48.9297170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.70694,176.2
2024-05-29T16:06:47.9287744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.04714,177.26
2024-05-29T16:07:46.9327761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.11048,176.3
2024-05-29T16:08:45.9368873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.06872,176.02
2024-05-29T16:09:44.9408235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.96558,175.69
2024-05-29T16:10:43.9302018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.87855,175.86
2024-05-29T16:11:42.9343573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.04057,176.34
2024-05-29T16:12:41.9378442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.04332,176.21
2024-05-29T16:13:40.9426224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.91692,175.94
2024-05-29T16:14:39.9471320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.87175,175.85
2024-05-29T16:15:38.9317670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.96339,176.32
2024-05-29T16:16:37.9358686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.42747,175.78
2024-05-29T16:17:36.9398654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.7122,175.74
2024-05-29T16:18:35.9437934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.31542,176.98
2024-05-29T16:19:34.9337819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.24649,176.08
2024-05-29T16:20:33.9371801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.02732,175.9
2024-05-29T16:21:32.9412147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.8928,175.99
2024-05-29T16:22:31.9455855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.09273,176.68
2024-05-29T16:23:30.9495091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.09003,176.84
2024-05-29T16:24:29.9386935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.33331,176.02
2024-05-29T16:25:28.9432211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.9251,175.81
2024-05-29T16:26:27.9472537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.0084,176.35
2024-05-29T16:27:26.9520140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.23877,176.03
2024-05-29T16:28:25.9403320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.35201,176.71
2024-05-29T16:29:24.9447871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.04405,175.79
2024-05-29T16:30:23.9485637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.94872,176.41
2024-05-29T16:31:22.9536680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.05605,177.05
2024-05-29T16:32:21.9423648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.93118,176.1
2024-05-29T16:33:20.9469852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.3762,176.81
2024-05-29T16:34:19.9503176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.33125,176.24
2024-05-29T16:35:18.9545750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.73838,176.65
2024-05-29T16:36:17.9593964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.36453,176.97
2024-05-29T16:37:16.9484114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.11907,176.72
2024-05-29T16:38:15.9520287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.1353,176.07
2024-05-29T16:39:14.9559968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.97725,175.88
2024-05-29T16:40:13.9603366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.76587,175.8
2024-05-29T16:41:12.9494913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.7927,175.81
2024-05-29T16:42:11.9541123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.85063,176.04
2024-05-29T16:43:10.9582778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.26023,176.26
2024-05-29T16:44:09.9624708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.9565,175.76
2024-05-29T16:45:08.9514321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.21709,176.54
2024-05-29T16:46:07.9555991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.01357,176.04
2024-05-29T16:47:06.9597131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.13138,175.7
2024-05-29T16:48:05.9635239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.21468,174.64
2024-05-29T16:49:04.9680590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9103,175.08
2024-05-29T16:50:03.9573151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.16837,174.84
2024-05-29T16:51:02.9617026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.66847,174.75
2024-05-29T16:52:01.9658236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.1496,175.2
2024-05-29T16:53:00.9699305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8071,174.35
2024-05-29T16:53:59.9585278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.4794,174.66
2024-05-29T16:54:58.9626864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02498,175.06
2024-05-29T16:55:57.9672746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77668,174.54
2024-05-29T16:56:56.9709155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62498,174.85
2024-05-29T16:57:55.9604764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7927,174.23
2024-05-29T16:58:54.9649845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75033,175.55
2024-05-29T16:59:53.9692680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.73188,176.05
2024-05-29T17:00:52.9735116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.8559,175.47
2024-05-29T17:01:51.9770261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.9754,176.28
2024-05-29T17:02:50.9666338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.99471,175.59
2024-05-29T17:03:49.9707157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.15685,174.62
2024-05-29T17:04:48.9744260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.49138,174.51
2024-05-29T17:05:47.9789946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07525,175.55
2024-05-29T17:06:46.9680832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.79444,175.69
2024-05-29T17:07:45.9723863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.69698,175.7
2024-05-29T17:08:44.9764812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.61647,175.6
2024-05-29T17:09:43.9901546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.62038,175.51
2024-05-29T17:10:42.9932612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.54227,175.69
2024-05-29T17:11:41.9741739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.71261,175.36
2024-05-29T17:12:40.9877575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.27668,175.22
2024-05-29T17:13:39.9825532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59678,174.24
2024-05-29T17:14:38.9959976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.52047,175.05
2024-05-29T17:15:37.9855946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0198,174.81
2024-05-29T17:16:36.9894601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90563,174.96
2024-05-29T17:17:35.9937400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.059,174.91
2024-05-29T17:18:34.9981854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.5956,174.69
2024-05-29T17:19:33.9874449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.3302,175.8
2024-05-29T17:20:32.9914462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.97735,176.42
2024-05-29T17:21:31.9954589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.71162,176.91
2024-05-29T17:22:30.9998749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.55538,176.24
2024-05-29T17:23:29.9040363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.07407,175.98
2024-05-29T17:24:28.9934456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.85945,176.02
2024-05-29T17:25:27.9976552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.43328,176.51
2024-05-29T17:26:26.9015017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.25592,175.62
2024-05-29T17:27:25.9056404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.20977,176.52
2024-05-29T17:28:24.9951585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.05388,176.1
2024-05-29T17:29:23.9992137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.55977,176.75
2024-05-29T17:30:22.9025707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.83393,176.57
2024-05-29T17:31:21.9070818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.92792,175.59
2024-05-29T17:32:20.9964724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.27133,176.79
2024-05-29T17:33:19.9002624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.67948,176.17
2024-05-29T17:34:18.9044697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.22532,176.37
2024-05-29T17:35:17.9091394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.204,176.11
2024-05-29T17:36:16.9131149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.26883,176.23
2024-05-29T17:37:15.9022295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.02854,175.78
2024-05-29T17:38:14.9067777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.11362,176.7
2024-05-29T17:39:13.9104151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.53203,175.94
2024-05-29T17:40:12.9147154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.03475,175.96
2024-05-29T17:41:11.9035821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.87113,176.05
2024-05-29T17:42:10.9083449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.22612,176.05
2024-05-29T17:43:09.9119935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.97043,175.92
2024-05-29T17:44:08.9159856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.82282,175.84
2024-05-29T17:45:07.9058178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.94775,175.79
2024-05-29T17:46:06.9099135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.34763,175.2
2024-05-29T17:47:05.9134273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.64468,176.07
2024-05-29T17:48:04.9182796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.05738,176.12
2024-05-29T17:49:03.9218441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.83498,175.64
2024-05-29T17:50:02.9115728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.75827,176.02
2024-05-29T17:51:01.9154369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.68927,177.11
2024-05-29T17:52:00.9195157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.71367,176.08
2024-05-29T17:52:59.9233733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.98857,176.38
2024-05-29T17:53:58.9132268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.45882,176.7
2024-05-29T17:54:57.9170978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.65257,176.07
2024-05-29T17:55:56.9209300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.82128,176.43
2024-05-29T17:56:55.9256326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.49652,176.62
2024-05-29T17:57:54.9149291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.59854,176.62
2024-05-29T17:58:53.9186250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.55812,176.2
2024-05-29T17:59:52.9226192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.00457,176.42
2024-05-29T18:00:51.9268862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.00612,177.02
2024-05-29T18:01:50.9314069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.47635,175.87
2024-05-29T18:02:49.9206237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.68953,175.64
2024-05-29T18:03:48.9251828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.91767,176.36
2024-05-29T18:04:47.9289040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.70357,176.79
2024-05-29T18:05:46.9325005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.57132,176.27
2024-05-29T18:06:45.9225309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.00093,175.96
2024-05-29T18:07:44.9266386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.0135,175.97
2024-05-29T18:08:43.9302835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.89138,175.86
2024-05-29T18:09:42.9343227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.1621,176.33
2024-05-29T18:10:41.9388928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.11353,176
2024-05-29T18:11:40.9283948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.42306,176.69
2024-05-29T18:12:39.9317202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.495,176.17
2024-05-29T18:13:38.9367831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.98355,176.35
2024-05-29T18:14:37.9406741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.8335,176.75
2024-05-29T18:15:36.9322803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.25503,175.89
2024-05-29T18:16:35.9364622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.06697,175.9
2024-05-29T18:17:34.9411298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.11217,175.77
2024-05-29T18:18:33.9449945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.22515,176.19
2024-05-29T18:19:32.9342822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.20231,176.5
2024-05-29T18:20:31.9383659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.88845,176.98
2024-05-29T18:21:30.9423182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.66567,176.31
2024-05-29T18:22:29.9469292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.1033,176.27
2024-05-29T18:23:28.9507645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.33835,176.22
2024-05-29T18:24:27.9398782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.02106,176.19
2024-05-29T18:25:26.9440323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.43217,176.67
2024-05-29T18:26:25.9479761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.8052,176.84
2024-05-29T18:27:24.9525180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.8714,177
2024-05-29T18:28:23.9418309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.16937,177.14
2024-05-29T18:29:22.9457549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.87455,176.57
2024-05-29T18:30:21.9495144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.40103,176.44
2024-05-29T18:31:20.9536434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.62097,176.76
2024-05-29T18:32:19.9431719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.93757,177.01
2024-05-29T18:33:18.9470110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.89405,176.77
2024-05-29T18:34:17.9510650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.4378,176.04
2024-05-29T18:35:16.9558898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.2012,176.59
2024-05-29T18:36:15.9609551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.07648,177.16
2024-05-29T18:37:14.9494698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.62847,175.97
2024-05-29T18:38:13.9536524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.95478,176.2
2024-05-29T18:39:12.9571880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.52908,176.79
2024-05-29T18:40:11.9613766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.76593,176.61
2024-05-29T18:41:10.9511407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.26621,176.02
2024-05-29T18:42:09.9549891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.11757,176.38
2024-05-29T18:43:08.9586152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.79827,177.04
2024-05-29T18:44:07.9630465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.89458,176.51
2024-05-29T18:45:06.9525775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.2571,175.91
2024-05-29T18:46:05.9565968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.94825,176.1
2024-05-29T18:47:04.9611789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.55238,177.07
2024-05-29T18:48:03.9650346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.26272,177.15
2024-05-29T18:49:02.9685581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.76082,176.54
2024-05-29T18:50:01.9585717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.59023,176.68
2024-05-29T18:51:00.9618959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.93313,176.98
2024-05-29T18:51:59.9662691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.82033,176.77
2024-05-29T18:52:58.9710017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.77822,176.74
2024-05-29T18:53:57.9595446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.44903,176.3
2024-05-29T18:54:56.9642255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.36052,176.29
2024-05-29T18:55:55.9677903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.44827,176.86
2024-05-29T18:56:54.9724197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.86982,176.57
2024-05-29T18:57:53.9760831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.24485,176.21
2024-05-29T18:58:52.9655949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.11968,175.94
2024-05-29T18:59:51.9701418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.13222,176.38
2024-05-29T19:00:50.9739806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.63633,176.67
2024-05-29T19:01:49.9776843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.43223,176
2024-05-29T19:02:48.9671097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.85236,175.92
2024-05-29T19:03:47.9720174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.82398,175.89
2024-05-29T19:04:46.9759725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.94337,175.96
2024-05-29T19:05:45.9794255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.27053,176.43
2024-05-29T19:06:44.9685919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.60318,176.63
2024-05-29T19:07:43.9729599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.50323,176.66
2024-05-29T19:08:42.9769170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.70815,176.68
2024-05-29T19:09:41.9819970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.76887,176.85
2024-05-29T19:10:40.9854814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.70708,176.78
2024-05-29T19:11:39.9746236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.60278,176.28
2024-05-29T19:12:38.9793016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.4137,176.62
2024-05-29T19:13:37.9828638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.81025,176.6
2024-05-29T19:14:36.9868534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.62201,175.03
2024-05-29T19:15:35.9761831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.74516,176.61
2024-05-29T19:16:34.9809546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.21192,175.72
2024-05-29T19:17:33.9853206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.72463,176.79
2024-05-29T19:18:32.9888889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.4283,176.86
2024-05-29T19:19:31.9787252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.0778,176.92
2024-05-29T19:20:30.9822023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.66282,177.11
2024-05-29T19:21:29.9868410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.90387,176.33
2024-05-29T19:22:28.9909509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.88145,175.97
2024-05-29T19:23:27.9951247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.73947,175.26
2024-05-29T19:24:26.9843008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.20192,173.98
2024-05-29T19:25:25.9882248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.19055,174.43
2024-05-29T19:26:24.9919495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.94591,177.07
2024-05-29T19:27:23.9965300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.00998,175.97
2024-05-29T19:28:22.9858502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.41096,175.76
2024-05-29T19:29:21.9900709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.46217,175.77
2024-05-29T19:30:20.9943185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.32282,176.43
2024-05-29T19:31:19.9977652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.65743,176.39
2024-05-29T19:32:18.9872491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.41694,176.66
2024-05-29T19:33:17.9915859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.5794,176.56
2024-05-29T19:34:16.9962077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.5353,176.37
2024-05-29T19:35:15.9002761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.25608,176.18
2024-05-29T19:36:14.9039192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.13348,176.18
2024-05-29T19:37:13.9933980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.24343,176.07
2024-05-29T19:38:12.9971840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.64923,175.3
2024-05-29T19:39:11.9017605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70682,173.99
2024-05-29T19:40:10.9056685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.27497,175.12
2024-05-29T19:41:09.9947883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.20845,176.12
2024-05-29T19:42:08.9995991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.60942,175.77
2024-05-29T19:43:07.9030383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.88135,175.99
2024-05-29T19:44:06.9070111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.32935,174.61
2024-05-29T19:45:05.9016607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.21464,174.88
2024-05-29T19:46:04.9005364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88027,174.18
2024-05-29T19:47:03.9046949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.0099,174.25
2024-05-29T19:48:02.9092981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.24815,174.43
2024-05-29T19:49:01.9129944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.26637,174.17
2024-05-29T19:50:00.9028557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.48512,174.4
2024-05-29T19:50:59.9067055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.08233,174.12
2024-05-29T19:51:58.9108302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.15158,174.21
2024-05-29T19:52:57.9145849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.1584,173.92
2024-05-29T19:53:56.9037741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.98378,173.97
2024-05-29T19:54:55.9083272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.9967,173.97
2024-05-29T19:55:54.9121349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.11482,174.31
2024-05-29T19:56:53.9162414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.12422,174.11
2024-05-29T19:57:52.9223727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.16368,173.97
2024-05-29T19:58:51.9095381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.0578,174.13
2024-05-29T19:59:50.9141648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.01143,174.03
2024-05-29T20:00:49.9182049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.99037,174.15
2024-05-29T20:01:48.9228073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.08692,174.57
2024-05-29T20:02:47.9119515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.52692,174.58
2024-05-29T20:03:46.9162767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.39972,173.9
2024-05-29T20:04:45.9197889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.50733,174.11
2024-05-29T20:05:44.9239960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.00202,174.02
2024-05-29T20:06:43.9144776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.97704,173.89
2024-05-29T20:07:42.9170248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.9682,174.08
2024-05-29T20:08:41.9214724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.13545,173.99
2024-05-29T20:09:40.9258346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.93135,173.84
2024-05-29T20:10:39.9303835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.94915,173.92
2024-05-29T20:11:38.9189465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.95894,173.94
2024-05-29T20:12:37.9231197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.94737,173.9
2024-05-29T20:13:36.9270242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.98903,173.97
2024-05-29T20:14:35.9320371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.98237,174.12
2024-05-29T20:15:34.9210168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.14874,173.63
2024-05-29T20:16:33.9249921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.0689,174.19
2024-05-29T20:17:32.9294585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.2274,174.6
2024-05-29T20:18:31.9378688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.13297,173.74
2024-05-29T20:19:30.9222217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.38554,174.66
2024-05-29T20:20:29.9265010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.3502,174.73
2024-05-29T20:21:28.9311175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.4085,174.39
2024-05-29T20:22:27.9346279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.60385,174.34
2024-05-29T20:23:26.9396390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.21862,174.53
2024-05-29T20:24:25.9287403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.31784,174.37
2024-05-29T20:25:24.9326612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.39293,174.48
2024-05-29T20:26:23.9364604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.5628,174.5
2024-05-29T20:27:22.9412251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.57442,174.72
2024-05-29T20:28:21.9302451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.61145,174.46
2024-05-29T20:29:20.9346573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.47328,174.71
2024-05-29T20:30:19.9378789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67178,174.68
2024-05-29T20:31:18.9421863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62762,174.4
2024-05-29T20:32:17.9315240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.56968,174.69
2024-05-29T20:33:16.9356637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.51373,174.41
2024-05-29T20:34:15.9402096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.34737,174.36
2024-05-29T20:35:14.9439737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.43557,174.62
2024-05-29T20:36:13.9486817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59765,174.26
2024-05-29T20:37:12.9377182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.48208,174.8
2024-05-29T20:38:11.9417118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68247,174.71
2024-05-29T20:39:10.9457586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.694,174.63
2024-05-29T20:40:09.9501349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.33437,174.44
2024-05-29T20:41:08.9392055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.57509,174.38
2024-05-29T20:42:07.9437501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.5987,174.61
2024-05-29T20:43:06.9472254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6157,174.75
2024-05-29T20:44:05.9517206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.61608,174.43
2024-05-29T20:45:04.9557610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71282,174.4
2024-05-29T20:46:03.9450239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.3815,174.7
2024-05-29T20:47:02.9488335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6033,174.66
2024-05-29T20:48:01.9537049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.57997,174.54
2024-05-29T20:49:00.9593794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.61145,174.58
2024-05-29T20:49:59.9463178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.5401,174.39
2024-05-29T20:50:58.9510307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.54998,174.28
2024-05-29T20:51:57.9545578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.37018,174.14
2024-05-29T20:52:56.9593252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.14,174.17
2024-05-29T20:53:55.9478952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.08775,174.13
2024-05-29T20:54:54.9524416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.19928,174.25
2024-05-29T20:55:53.9564081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.14422,174.07
2024-05-29T20:56:52.9604276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.02108,174.06
2024-05-29T20:57:51.9650810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.07372,174.05
2024-05-29T20:58:50.9543076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.06371,174.05
2024-05-29T20:59:49.9578829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.04865,174.07
2024-05-29T21:00:48.9629644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.06537,174.08
2024-05-29T21:01:47.9668231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.20573,174.32
2024-05-29T21:02:46.9562350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.12962,174.16
2024-05-29T21:03:45.9599030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.1115,174.02
2024-05-29T21:04:44.9638624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.16297,174.28
2024-05-29T21:05:43.9679860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.16544,174.06
2024-05-29T21:06:42.9578625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.11037,174.13
2024-05-29T21:07:41.9614044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.18865,174.31
2024-05-29T21:08:40.9660795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.30138,174.21
2024-05-29T21:09:39.9702369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.2131,174.22
2024-05-29T21:10:38.9839319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.11868,174.01
2024-05-29T21:11:37.9636522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.21175,174.14
2024-05-29T21:12:36.9674397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.14007,174.17
2024-05-29T21:13:35.9719557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.20057,174.23
2024-05-29T21:14:34.9855915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.24715,174.2
2024-05-29T21:15:33.9652323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.25481,174.61
2024-05-29T21:16:32.9692161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.36271,174.34
2024-05-29T21:17:31.9830520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.31885,174.18
2024-05-29T21:18:30.9777636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.25708,174.28
2024-05-29T21:19:29.9762312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.34579,174.44
2024-05-29T21:20:28.9709912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.36905,174.38
2024-05-29T21:21:27.9847896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.61352,174.24
2024-05-29T21:22:26.9895843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.48758,174.55
2024-05-29T21:23:25.9930075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.2796,174.28
2024-05-29T21:24:24.9824672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.3804,174.24
2024-05-29T21:25:23.9867996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.37767,174.25
2024-05-29T21:26:22.9908248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.32075,174.31
2024-05-29T21:27:21.9946644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.47722,174.38
2024-05-29T21:28:20.9838198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.48499,174.46
2024-05-29T21:29:19.9886116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.40113,174.45
2024-05-29T21:30:18.9920581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.37165,174.47
2024-05-29T21:31:17.9966842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.4374,174.64
2024-05-29T21:32:16.9967494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.51707,174.28
2024-05-29T21:33:15.9898492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.42564,174.29
2024-05-29T21:34:14.9939382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.40017,174.5
2024-05-29T21:35:13.9986530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.42567,174.29
2024-05-29T21:36:12.9022256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.35133,174.59
2024-05-29T21:37:11.9918183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.55276,174.69
2024-05-29T21:38:10.9962153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.50923,174.41
2024-05-29T21:39:09.9995261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.32625,174.38
2024-05-29T21:40:08.9039445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.4414,174.48
2024-05-29T21:41:07.9927602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.49098,174.49
2024-05-29T21:42:06.9978304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.50183,174.44
2024-05-29T21:43:05.9011990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.53362,174.36
2024-05-29T21:44:04.9054924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.45933,174.55
2024-05-29T21:45:03.9093836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.53867,174.46
2024-05-29T21:46:02.9991298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.45614,174.52
2024-05-29T21:47:01.9028587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.52853,174.57
2024-05-29T21:48:00.9071833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.45952,174.46
2024-05-29T21:48:59.9111704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.51433,174.51
2024-05-29T21:49:58.9005722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.4587,174.51
2024-05-29T21:50:57.9044959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.53577,174.57
2024-05-29T21:51:56.9085229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.52638,174.52
2024-05-29T21:52:55.9133106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.52507,174.5
2024-05-29T21:53:54.9021563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.4477,174.36
2024-05-29T21:54:53.9068149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.48833,174.48
2024-05-29T21:55:52.9108572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.57277,174.34
2024-05-29T21:56:51.9146120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.42245,174.33
2024-05-29T21:57:50.9190446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59435,174.27
2024-05-29T21:58:49.9083376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.55935,174.63
2024-05-29T21:59:48.9120718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.54258,174.67
2024-05-29T22:00:47.9167946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.58165,174.67
2024-05-29T22:01:46.9202567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.46638,174.42
2024-05-29T22:02:45.9101836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.42509,174.49
2024-05-29T22:03:44.9139351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.4508,174.34
2024-05-29T22:04:43.9177632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.48792,174.43
2024-05-29T22:05:42.9226484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.51453,174.48
2024-05-29T22:06:41.9118132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.51007,174.84
2024-05-29T22:07:40.9155697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.50013,174.53
2024-05-29T22:08:39.9197873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.48478,174.47
2024-05-29T22:09:38.9242933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.47152,174.37
2024-05-29T22:10:37.9276818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.52355,174.44
2024-05-29T22:11:36.9171834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.46686,174.41
2024-05-29T22:12:35.9209628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.53067,174.67
2024-05-29T22:13:34.9255273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.54623,174.52
2024-05-29T22:14:33.9293106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.53823,174.45
2024-05-29T22:15:32.9169741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.5106,174.58
2024-05-29T22:16:31.9207623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.58178,174.54
2024-05-29T22:17:30.9248157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59173,174.51
2024-05-29T22:18:29.9291712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.60282,174.6
2024-05-29T22:19:28.9179355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.57649,174.42
2024-05-29T22:20:27.9223671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.4738,174.39
2024-05-29T22:21:26.9264310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.483,174.63
2024-05-29T22:22:25.9306457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.56103,174.57
2024-05-29T22:23:24.9343723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59207,174.47
2024-05-29T22:24:23.9238978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.61449,174.85
2024-05-29T22:25:22.9277093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6175,174.58
2024-05-29T22:26:21.9323426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.66288,174.65
2024-05-29T22:27:20.9365312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70203,174.76
2024-05-29T22:28:19.9254842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.66404,174.64
2024-05-29T22:29:18.9299917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70988,174.56
2024-05-29T22:30:17.9343913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62278,174.56
2024-05-29T22:31:16.9382213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59998,174.54
2024-05-29T22:32:15.9423871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.60645,174.54
2024-05-29T22:33:14.9319185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64621,174.65
2024-05-29T22:34:13.9357371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62632,174.51
2024-05-29T22:35:12.9395327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.61792,174.83
2024-05-29T22:36:11.9439542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69632,174.58
2024-05-29T22:37:10.9331056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63651,174.76
2024-05-29T22:38:09.9369255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6534,174.59
2024-05-29T22:39:08.9414447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.5875,174.5
2024-05-29T22:40:07.9453215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63683,174.69
2024-05-29T22:41:06.9348029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.60057,174.54
2024-05-29T22:42:05.9383875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65067,174.65
2024-05-29T22:43:04.9427219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65918,174.54
2024-05-29T22:44:03.9472758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59837,174.57
2024-05-29T22:45:02.9516108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62993,174.58
2024-05-29T22:46:01.9407799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64378,174.68
2024-05-29T22:47:00.9446017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.61335,174.63
2024-05-29T22:47:59.9484156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70167,174.59
2024-05-29T22:48:58.9525670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63142,174.58
2024-05-29T22:49:57.9418136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.66634,174.58
2024-05-29T22:50:56.9465217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67993,174.81
2024-05-29T22:51:55.9503652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68623,174.75
2024-05-29T22:52:54.9548659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72892,174.74
2024-05-29T22:53:53.9435501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70962,174.44
2024-05-29T22:54:52.9475504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64223,174.87
2024-05-29T22:55:51.9521503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64235,174.74
2024-05-29T22:56:50.9562971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.5909,174.62
2024-05-29T22:57:49.9603008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.5801,174.68
2024-05-29T22:58:48.9497228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.60992,174.63
2024-05-29T22:59:47.9540324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.57487,174.54
2024-05-29T23:00:46.9576837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71367,174.83
2024-05-29T23:01:45.9618281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65292,174.55
2024-05-29T23:02:44.9511224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.61235,174.55
2024-05-29T23:03:43.9552174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.57752,174.61
2024-05-29T23:04:42.9597019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62767,174.75
2024-05-29T23:05:41.9637799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.61603,174.62
2024-05-29T23:06:40.9527112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.60649,174.73
2024-05-29T23:07:39.9569471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.60837,174.6
2024-05-29T23:08:38.9612629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59752,174.68
2024-05-29T23:09:37.9653429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62513,174.57
2024-05-29T23:10:36.9700541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.66147,174.73
2024-05-29T23:11:35.9587021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63488,174.65
2024-05-29T23:12:34.9633710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.61707,174.82
2024-05-29T23:13:33.9673313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6854,174.62
2024-05-29T23:14:32.9713505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65112,174.62
2024-05-29T23:15:31.9601120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65319,174.66
2024-05-29T23:16:30.9641204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71173,175
2024-05-29T23:17:29.9690453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80398,174.74
2024-05-29T23:18:28.9732218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78212,174.88
2024-05-29T23:19:27.9768740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.66913,174.71
2024-05-29T23:20:26.9667201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.66033,174.7
2024-05-29T23:21:25.9706333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69165,174.61
2024-05-29T23:22:24.9748556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65147,174.65
2024-05-29T23:23:23.9791663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.714,174.73
2024-05-29T23:24:22.9677687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67228,174.61
2024-05-29T23:25:21.9717884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.63772,174.67
2024-05-29T23:26:20.9761769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6904,174.67
2024-05-29T23:27:19.9800795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68818,174.64
2024-05-29T23:28:18.9726120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65903,174.6
2024-05-29T23:29:17.9735055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69018,174.67
2024-05-29T23:30:16.9778374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71297,174.77
2024-05-29T23:31:15.9820478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70987,174.56
2024-05-29T23:32:14.9857555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67237,174.74
2024-05-29T23:33:13.9756453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69251,174.74
2024-05-29T23:34:12.9794752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73005,174.83
2024-05-29T23:35:11.9839051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73922,174.74
2024-05-29T23:36:10.9879140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70365,174.72
2024-05-29T23:37:09.9769257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70589,174.67
2024-05-29T23:38:08.9806956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70208,174.55
2024-05-29T23:39:07.9851783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72128,174.64
2024-05-29T23:40:06.9890666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.67878,174.67
2024-05-29T23:41:05.9788539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68998,174.75
2024-05-29T23:42:04.9831274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7034,174.74
2024-05-29T23:43:03.9865812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72847,174.78
2024-05-29T23:44:02.9909443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.71575,174.73
2024-05-29T23:45:01.9954684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74925,174.85
2024-05-29T23:46:00.9846005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74439,174.69
2024-05-29T23:46:59.9882288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7598,174.68
2024-05-29T23:47:58.9929783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77907,174.74
2024-05-29T23:48:57.9970214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7789,174.72
2024-05-29T23:49:56.9862583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72617,174.68
2024-05-29T23:50:55.9903071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72838,174.81
2024-05-29T23:51:54.9942147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7487,174.8
2024-05-29T23:52:53.9986480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74883,174.84
2024-05-29T23:53:52.9880763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76521,174.71
2024-05-29T23:54:51.9914167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75622,174.76
2024-05-29T23:55:50.9957098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77422,174.71
2024-05-29T23:56:49.9006129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74882,174.79
2024-05-29T23:57:48.9038754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80853,174.77
2024-05-29T23:58:47.9935385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79098,174.77
2024-05-29T23:59:46.9973234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77415,174.66