ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message
2024-05-29T00:00:05.3895035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73236,15.75
2024-05-29T00:01:05.8936741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-29T00:02:05.3289780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-29T00:03:05.8337142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67255,15.59
2024-05-29T00:04:05.2371817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-29T00:05:05.7318909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-29T00:06:05.1206645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-29T00:07:05.6248767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54564,15.57
2024-05-29T00:08:05.0195441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58509,15.5
2024-05-29T00:09:05.5234418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54691,15.59
2024-05-29T00:10:04.9277235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58618,15.5
2024-05-29T00:11:04.3073362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T00:12:04.8112563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T00:13:04.2154714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58618,15.59
2024-05-29T00:14:04.7195397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58582,15.5
2024-05-29T00:15:04.0993033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T00:16:04.6041452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47491,15.5
2024-05-29T00:17:04.0087290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49673,15.5
2024-05-29T00:18:04.5022623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46745,15.42
2024-05-29T00:19:04.9923879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T00:20:04.3964089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36273,15.33
2024-05-29T00:21:04.9001719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T00:22:04.2945628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T00:23:04.7954252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33018,15.33
2024-05-29T00:24:04.1880416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35764,15.42
2024-05-29T00:25:04.6828494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47436,15.5
2024-05-29T00:26:04.0861216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51364,15.59
2024-05-29T00:27:04.5913885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59909,15.5
2024-05-29T00:28:03.9701385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52291,15.5
2024-05-29T00:29:03.3741961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48982,15.59
2024-05-29T00:30:03.8788948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58927,15.55
2024-05-29T00:31:03.2827632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44982,15.42
2024-05-29T00:32:03.7616576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34564,15.33
2024-05-29T00:33:03.1658131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T00:34:03.6705314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36527,15.42
2024-05-29T00:35:03.0742190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40309,15.33
2024-05-29T00:36:03.5537898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36891,15.33
2024-05-29T00:37:02.9578832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T00:38:02.3625825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T00:39:02.9061434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T00:40:02.3107736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T00:41:02.7996146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T00:42:02.1940252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T00:43:02.6984543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T00:44:02.1024042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32382,15.33
2024-05-29T00:45:02.5922569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24218,15.24
2024-05-29T00:46:01.9864103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26927,15.33
2024-05-29T00:47:01.3901125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T00:48:01.8949923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37345,15.42
2024-05-29T00:49:01.2739070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T00:50:01.7776334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42727,15.42
2024-05-29T00:51:01.1821039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T00:52:01.6864968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39636,15.33
2024-05-29T00:53:01.0807832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T00:54:01.5699636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T00:55:00.9739965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T00:56:00.3682585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T00:57:00.8722597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26527,15.24
2024-05-29T00:58:00.2618845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15618,15.15
2024-05-29T00:59:00.7657166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-29T01:00:00.1601811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15073,15.15
2024-05-29T01:01:00.6649204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-29T01:02:00.0534516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09782,15.06
2024-05-29T01:03:00.5483916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14345,15.15
2024-05-29T01:03:59.9521990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07473,15.06
2024-05-29T01:04:59.3564241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13927,15.24
2024-05-29T01:05:59.8453072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13564,15.06
2024-05-29T01:06:59.2397040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13873,15.15
2024-05-29T01:07:59.7435162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11564,15.06
2024-05-29T01:08:59.1479305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14564,15.15
2024-05-29T01:09:59.6422415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15473,15.24
2024-05-29T01:10:59.0320502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19855,15.15
2024-05-29T01:11:59.5360590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17945,15.15
2024-05-29T01:12:58.9303506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08491,15.06
2024-05-29T01:13:58.3848297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-29T01:14:58.8738096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.132,15.06
2024-05-29T01:15:58.2782192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13673,15.15
2024-05-29T01:16:58.7722050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18891,15.33
2024-05-29T01:17:58.1759726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T01:18:58.6653514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T01:19:58.0595262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26691,15.24
2024-05-29T01:20:58.5641893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.206,15.24
2024-05-29T01:21:57.9685751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20673,15.15
2024-05-29T01:22:57.3723743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13073,15.15
2024-05-29T01:23:57.8513871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-29T01:24:57.2558245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-29T01:25:57.7602783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-29T01:26:57.1646661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-29T01:27:57.6431326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-29T01:28:57.0474818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-29T01:29:57.5516262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-29T01:30:56.9456920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07055,15.06
2024-05-29T01:31:56.3356428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-29T01:32:56.8396553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07818,15.06
2024-05-29T01:33:56.2334909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04164,14.98
2024-05-29T01:34:56.7382864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05273,15.06
2024-05-29T01:35:56.1424734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13218,15.15
2024-05-29T01:36:56.6317013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11636,15.1
2024-05-29T01:37:56.0251909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14764,15.15
2024-05-29T01:38:56.5296476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09764,15.06
2024-05-29T01:39:55.9336386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09255,15.15
2024-05-29T01:40:55.3130425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19127,15.24
2024-05-29T01:41:55.8180413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18636,15.24
2024-05-29T01:42:55.2221622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28818,15.33
2024-05-29T01:43:55.7262661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T01:44:55.1047767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T01:45:55.6592204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.384,15.33
2024-05-29T01:46:55.0632590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37727,15.33
2024-05-29T01:47:55.5582040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40673,15.42
2024-05-29T01:48:54.9471658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T01:49:54.3511394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T01:50:54.8553639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T01:51:54.2501137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41891,15.42
2024-05-29T01:52:54.7538823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T01:53:54.1434966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T01:54:54.6372939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T01:55:54.0420692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45255,15.5
2024-05-29T01:56:54.5454811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47436,15.5
2024-05-29T01:57:53.9348367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T01:58:53.3321939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45436,15.42
2024-05-29T01:59:53.8334074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48673,15.44
2024-05-29T02:00:53.2379338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42036,15.42
2024-05-29T02:01:53.7166023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47236,15.5
2024-05-29T02:02:53.1210873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T02:03:53.6248450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T02:04:53.0293419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T02:05:53.5241051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T02:06:52.9132504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T02:07:52.3172348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47091,15.49
2024-05-29T02:08:52.8110679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42309,15.42
2024-05-29T02:09:52.2158617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T02:10:52.7048243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T02:11:52.0992902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T02:12:52.6029795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T02:13:52.0071581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T02:14:52.4968170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T02:15:52.9909918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T02:16:52.3950283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T02:17:52.9493023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T02:18:52.3296707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T02:19:52.8333262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T02:20:52.2369213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T02:21:52.7415150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T02:22:52.1353036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41982,15.42
2024-05-29T02:23:52.6250915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35,15.33
2024-05-29T02:24:52.0291490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T02:25:52.5232966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T02:26:51.9272998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T02:27:51.3167537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T02:28:51.8211663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36964,15.42
2024-05-29T02:29:51.2151536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41945,15.42
2024-05-29T02:30:51.7193062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41055,15.42
2024-05-29T02:31:51.1086948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39727,15.34
2024-05-29T02:32:51.6032302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37036,15.33
2024-05-29T02:33:51.0074830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T02:34:51.5114104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T02:35:50.9156069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T02:36:50.2946857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T02:37:50.7988487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T02:38:50.2032317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T02:39:50.6979564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33964,15.33
2024-05-29T02:40:50.0870883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T02:41:50.5912393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35327,15.42
2024-05-29T02:42:49.9956030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T02:43:49.3896919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T02:44:49.8783372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T02:45:49.2827296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T02:46:49.7770665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T02:47:49.1812353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T02:48:49.6853054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38964,15.33
2024-05-29T02:49:49.0746915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36909,15.42
2024-05-29T02:50:49.6189121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T02:51:49.0227996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40982,15.33
2024-05-29T02:52:49.5270323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35891,15.42
2024-05-29T02:53:48.9061610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44255,15.5
2024-05-29T02:54:48.3109035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49109,15.42
2024-05-29T02:55:48.8149346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47218,15.5
2024-05-29T02:56:48.2197375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T02:57:48.6984795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45255,15.42
2024-05-29T02:58:48.1025227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44,15.42
2024-05-29T02:59:48.6069193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42018,15.42
2024-05-29T03:00:48.0007016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T03:01:48.4902581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42091,15.42
2024-05-29T03:02:48.9956989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46309,15.42
2024-05-29T03:03:48.3893293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42855,15.42
2024-05-29T03:04:48.8927523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.432,15.42
2024-05-29T03:05:48.2972373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.492,15.5
2024-05-29T03:06:48.7867215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T03:07:48.1808243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T03:08:48.6847995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T03:09:48.0896926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51491,15.59
2024-05-29T03:10:48.5781192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58418,15.59
2024-05-29T03:11:47.9724469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-29T03:12:47.3767741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-29T03:13:47.8808324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-29T03:14:47.2599530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-29T03:15:47.7644044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-29T03:16:47.1683596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54764,15.59
2024-05-29T03:17:47.6635312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52873,15.5
2024-05-29T03:18:47.0672300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T03:19:47.5560818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46618,15.5
2024-05-29T03:20:46.9610254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T03:21:46.3544131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56382,15.59
2024-05-29T03:22:46.8588573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57855,15.5
2024-05-29T03:23:46.2486212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55527,15.59
2024-05-29T03:24:46.7921590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-29T03:25:46.1966257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-29T03:26:46.7010741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54382,15.56
2024-05-29T03:27:46.0907326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58,15.59
2024-05-29T03:28:46.5842055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-29T03:29:45.9886594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62618,15.68
2024-05-29T03:30:45.3932548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-29T03:31:45.8734635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-29T03:32:45.2765003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67545,15.68
2024-05-29T03:33:45.7807220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-29T03:34:45.1849699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64291,15.68
2024-05-29T03:35:45.6794177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67855,15.68
2024-05-29T03:36:45.0684511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-29T03:37:45.5722535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-05-29T03:38:44.9668935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64709,15.59
2024-05-29T03:39:44.3707822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-29T03:40:44.8600514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62327,15.67
2024-05-29T03:41:44.2642859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59327,15.59
2024-05-29T03:42:44.7582758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-29T03:43:44.1631270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-29T03:44:44.6522269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-29T03:45:44.0466552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58727,15.57
2024-05-29T03:46:44.5506516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50091,15.5
2024-05-29T03:47:43.9549324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49145,15.42
2024-05-29T03:48:43.3502609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43255,15.5
2024-05-29T03:49:43.8386187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T03:50:43.2424921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46291,15.42
2024-05-29T03:51:43.7469413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T03:52:43.1412686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T03:53:43.6302381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T03:54:43.0341708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T03:55:43.5286636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T03:56:42.9326416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T03:57:42.3218201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T03:58:42.8266431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T03:59:42.2704714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T04:00:42.7747815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T04:01:42.1788050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48418,15.42
2024-05-29T04:02:42.6676612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46982,15.5
2024-05-29T04:03:42.0626916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T04:04:42.5661727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45855,15.42
2024-05-29T04:05:41.9711050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T04:06:41.3497268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T04:07:41.8537762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T04:08:41.2584549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T04:09:41.7524737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T04:10:41.1416420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.426,15.5
2024-05-29T04:11:41.6464685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T04:12:41.0503556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T04:13:41.5450102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T04:14:40.9335611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42782,15.42
2024-05-29T04:15:40.3378458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T04:16:40.8324562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36291,15.33
2024-05-29T04:17:40.2366019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T04:18:40.7402527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T04:19:40.1295741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T04:20:40.6238926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22436,15.15
2024-05-29T04:21:40.0278971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11709,15.06
2024-05-29T04:22:40.5325651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10545,15.15
2024-05-29T04:23:39.9113072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14673,15.24
2024-05-29T04:24:39.3159435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31291,15.33
2024-05-29T04:25:39.8200505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T04:26:39.2247347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T04:27:39.7040514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30655,15.33
2024-05-29T04:28:39.1080352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21164,15.24
2024-05-29T04:29:39.6121197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26182,15.24
2024-05-29T04:30:39.0065377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-29T04:31:39.5104697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-29T04:32:38.9000362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.252,15.33
2024-05-29T04:33:38.3038230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T04:34:38.8485743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T04:35:38.2522840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T04:36:38.7412754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T04:37:38.1362017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T04:38:38.6399633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T04:39:38.0447956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33164,15.38
2024-05-29T04:40:38.5334712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40782,15.42
2024-05-29T04:41:37.9275529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38582,15.42
2024-05-29T04:42:37.3322121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34891,15.33
2024-05-29T04:43:37.8365636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33127,15.33
2024-05-29T04:44:37.2307688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T04:45:37.7199255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T04:46:37.1235022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T04:47:37.6183146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T04:48:37.0226831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T04:49:37.5116918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T04:50:36.9158969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T04:51:36.3099751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T04:52:36.8140480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T04:53:36.2038000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T04:54:36.7075058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T04:55:36.1015691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T04:56:36.6063067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T04:57:35.9951011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T04:58:35.3891466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T04:59:35.8942611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T05:00:35.2976166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T05:01:35.7922049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T05:02:35.1816087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T05:03:35.6852784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T05:04:35.0898515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T05:05:35.5840862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T05:06:35.0232955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T05:07:35.5273399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T05:08:34.9218004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T05:09:34.3264382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T05:10:34.8151219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T05:11:34.2197109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T05:12:34.7137182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T05:13:34.1183081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T05:14:34.6219237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T05:15:34.0014291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T05:16:34.5056682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T05:17:33.9102464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T05:18:33.3142200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T05:19:33.7937127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T05:20:33.1973506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T05:21:33.7018938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T05:22:33.0962771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T05:23:33.5850207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T05:24:32.9898908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T05:25:32.3938414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T05:26:32.8879109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T05:27:32.2768441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T05:28:32.7810518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T05:29:32.1756920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T05:30:32.6794402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T05:31:32.0844544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T05:32:32.5728969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T05:33:31.9675442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T05:34:31.3713956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T05:35:31.8763454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T05:36:31.2551316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T05:37:31.7592187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33018,15.33
2024-05-29T05:38:31.1638872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34018,15.42
2024-05-29T05:39:31.7176224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T05:40:31.0966290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T05:41:31.6014207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T05:42:31.0053288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T05:43:31.4994557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T05:44:30.9040856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T05:45:30.2935889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T05:46:30.7972644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40255,15.4
2024-05-29T05:47:30.1914206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37691,15.33
2024-05-29T05:48:30.6957749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T05:49:30.0854059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37255,15.42
2024-05-29T05:50:30.5796771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T05:51:29.9833526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T05:52:29.3874355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T05:53:29.8764874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T05:54:29.2708404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39291,15.33
2024-05-29T05:55:29.7752674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T05:56:29.1790736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T05:57:29.6741745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T05:58:29.0634560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T05:59:29.5670211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T06:00:28.9614040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T06:01:28.3653838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T06:02:28.8548463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T06:03:28.2587202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T06:04:28.7536353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T06:05:28.1578143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T06:06:28.6464899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T06:07:28.0409095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T06:08:28.5456992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T06:09:27.9497075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T06:10:27.3388202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T06:11:27.8333037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33364,15.33
2024-05-29T06:12:27.2867469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T06:13:27.7909909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T06:14:27.1851734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T06:15:27.6745919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T06:16:27.0792363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36091,15.42
2024-05-29T06:17:27.5832418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41982,15.42
2024-05-29T06:18:26.9771527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T06:19:26.3662919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T06:20:26.8713439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T06:21:26.2647335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T06:22:26.7695619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T06:23:26.1586705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T06:24:26.6627596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T06:25:26.0567584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T06:26:26.5612079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T06:27:25.9655693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T06:28:25.3447035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T06:29:25.8487496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T06:30:25.2534164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T06:31:25.7479050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T06:32:25.1366861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T06:33:25.6412153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T06:34:25.0447303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T06:35:25.5396068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T06:36:24.9285594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T06:37:24.3330350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T06:38:24.8370050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T06:39:24.2308653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T06:40:24.7281774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T06:41:24.1243014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T06:42:24.6187815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T06:43:24.0233522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T06:44:24.5273261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T06:45:23.9661877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T06:46:23.3611445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T06:47:23.8649426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T06:48:23.2690391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T06:49:23.7486219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T06:50:23.1523548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T06:51:23.6572599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T06:52:23.0507494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T06:53:23.5408385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T06:54:22.9448563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42018,15.42
2024-05-29T06:55:22.3489814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T06:56:22.8428052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T06:57:22.2474833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T06:58:22.7368935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41345,15.4
2024-05-29T06:59:22.1311014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37055,15.42
2024-05-29T07:00:22.6351034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T07:01:22.0391422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T07:02:22.5288370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T07:03:21.9223017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T07:04:21.3269107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T07:05:21.8310582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T07:06:21.2098253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T07:07:21.7149346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.388,15.33
2024-05-29T07:08:21.1184536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37909,15.33
2024-05-29T07:09:21.6227070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.358,15.36
2024-05-29T07:10:21.0175171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36436,15.42
2024-05-29T07:11:21.5066503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41727,15.36
2024-05-29T07:12:20.9109694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38036,15.42
2024-05-29T07:13:20.3047395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41964,15.42
2024-05-29T07:14:20.8088445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T07:15:20.1978918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T07:16:20.7029474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T07:17:20.0968805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T07:18:20.6512349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T07:19:20.0401186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T07:20:20.5344455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T07:21:19.9382413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48291,15.42
2024-05-29T07:22:19.3433026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44636,15.5
2024-05-29T07:23:19.8320012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47109,15.42
2024-05-29T07:24:19.2260420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T07:25:19.7307449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T07:26:19.1344672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T07:27:19.6286323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T07:28:19.0185446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45327,15.5
2024-05-29T07:29:19.5228960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T07:30:18.9264786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T07:31:18.3206521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T07:32:18.8097465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T07:33:18.2147682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T07:34:18.7082850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T07:35:18.1128470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T07:36:18.6021980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T07:37:17.9965644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T07:38:17.4001914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53291,15.5
2024-05-29T07:39:17.9043558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50982,15.5
2024-05-29T07:40:17.3090886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53945,15.59
2024-05-29T07:41:17.7883471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51564,15.5
2024-05-29T07:42:17.1924826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58382,15.59
2024-05-29T07:43:17.6969020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56291,15.5
2024-05-29T07:44:17.1005612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50127,15.52
2024-05-29T07:45:17.5806111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T07:46:16.9837583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53,15.59
2024-05-29T07:47:16.3884232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-29T07:48:16.8824339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55727,15.5
2024-05-29T07:49:16.2723552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57782,15.59
2024-05-29T07:50:16.7762904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-29T07:51:16.1706398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-29T07:52:16.7246073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-29T07:53:16.1287954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-29T07:54:16.6185953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-29T07:55:16.0121977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-29T07:56:16.5164414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-29T07:57:15.9204958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-29T07:58:15.3002146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-29T07:59:15.8043928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-29T08:00:15.2086468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-29T08:01:15.7123799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-29T08:02:15.0918669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-29T08:03:15.5957780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-29T08:04:15.0000542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-29T08:05:15.4946245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-29T08:06:15.9836027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-29T08:07:15.3883320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-29T08:08:15.8921492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-29T08:09:15.2861667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-29T08:10:15.7902860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62509,15.59
2024-05-29T08:11:15.1804470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63073,15.59
2024-05-29T08:12:15.6738495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56091,15.5
2024-05-29T08:13:15.0786872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54255,15.59
2024-05-29T08:14:15.5827086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-29T08:15:14.9716010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51364,15.5
2024-05-29T08:16:14.3662229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T08:17:14.8700630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T08:18:14.2741985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T08:19:14.7539639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T08:20:14.1576754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T08:21:14.6618549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T08:22:14.0669053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T08:23:14.5607628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T08:24:13.9501629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T08:25:13.3544022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T08:26:13.8981711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T08:27:13.3024123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T08:28:13.7919191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T08:29:13.1862629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T08:30:13.6901695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T08:31:13.0943853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T08:32:13.5835250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T08:33:12.9775581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T08:34:12.3819749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-05-29T08:35:12.8859968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49927,15.48
2024-05-29T08:36:12.2655135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44636,15.5
2024-05-29T08:37:12.7703193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48545,15.42
2024-05-29T08:38:12.1742719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T08:39:12.6784640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T08:40:12.0727865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T08:41:12.5618941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T08:42:11.9659039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T08:43:11.3603004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T08:44:11.8640451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T08:45:11.2532994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T08:46:11.7578897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T08:47:11.1523670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T08:48:11.6564371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T08:49:11.0454204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T08:50:11.5398123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T08:51:10.9443892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T08:52:10.3476952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T08:53:10.8521249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T08:54:10.2313895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-05-29T08:55:10.7355722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41545,15.42
2024-05-29T08:56:10.1403703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40855,15.33
2024-05-29T08:57:10.6342114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T08:58:10.0234474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T08:59:10.5273591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T09:00:09.9249556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T09:01:09.3765793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T09:02:09.8651700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T09:03:09.2694610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T09:04:09.7637408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T09:05:09.1681336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T09:06:09.6726493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T09:07:09.0614352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T09:08:09.5556151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T09:09:08.9604003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T09:10:08.3638642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T09:11:08.8439459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T09:12:08.2477817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-05-29T09:13:08.7519203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28709,15.24
2024-05-29T09:14:08.1558677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-29T09:15:08.6357477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-29T09:16:08.0391467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27182,15.33
2024-05-29T09:17:08.5439144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31564,15.24
2024-05-29T09:18:07.9382327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-29T09:19:07.3276257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-29T09:20:07.8314782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-29T09:21:07.2354773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-29T09:22:07.7303249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-29T09:23:07.1339697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-29T09:24:07.6237885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-29T09:25:07.0175048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-29T09:26:07.5214255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-29T09:27:06.9262780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-29T09:28:06.3055653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15691,15.15
2024-05-29T09:29:06.8091809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-29T09:30:06.2139232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-29T09:31:06.7174691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-29T09:32:06.0972459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-29T09:33:06.6009302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-29T09:34:06.0558622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-29T09:35:06.5501464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-29T09:36:05.9542356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-29T09:37:05.3435136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-29T09:38:05.8477201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-29T09:39:05.2417349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-29T09:40:05.7464395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-29T09:41:05.1349777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-29T09:42:05.6292463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-29T09:43:05.0340567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-29T09:44:05.5376511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-29T09:45:04.9270169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-29T09:46:04.3210333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-29T09:47:04.8257493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-29T09:48:04.2294066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-29T09:49:04.7148788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-29T09:50:04.1128134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-29T09:51:04.6174741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-29T09:52:04.0215681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-29T09:53:04.5163405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-29T09:54:03.9055296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-29T09:55:03.3091314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-29T09:56:03.8034466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14418,15.14
2024-05-29T09:57:03.2072402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14673,15.15
2024-05-29T09:58:03.6974128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-29T09:59:03.1007545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-29T10:00:03.5949978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13509,15.06
2024-05-29T10:01:02.9991958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-29T10:02:02.3892901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08255,15.06
2024-05-29T10:03:02.8833642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-29T10:04:02.2870992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-29T10:05:02.8413026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-29T10:06:02.2456961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-29T10:07:02.7251828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-29T10:08:02.1288388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-29T10:09:02.6339910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-29T10:10:02.0281002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05836,15.06
2024-05-29T10:11:02.5172557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03164,14.98
2024-05-29T10:12:01.9212881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02527,14.98
2024-05-29T10:13:01.3156176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01182,14.98
2024-05-29T10:14:01.8197447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00164,14.98
2024-05-29T10:15:01.2091755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T10:16:01.7126015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98236,14.98
2024-05-29T10:17:01.1070538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T10:18:01.6114067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T10:19:01.0154130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00764,15.06
2024-05-29T10:20:01.4953593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.048,14.98
2024-05-29T10:21:01.9991325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T10:22:01.4035988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01236,15.06
2024-05-29T10:23:01.9078528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00873,14.98
2024-05-29T10:24:01.2864275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00382,15.06
2024-05-29T10:25:01.7911420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-29T10:26:01.1956382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-29T10:27:01.6899928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98436,14.98
2024-05-29T10:28:01.0786401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00727,15.06
2024-05-29T10:29:01.5828767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02655,14.98
2024-05-29T10:30:00.9873963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T10:31:00.3811484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T10:32:00.8706899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T10:33:00.2749592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T10:34:00.7694994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T10:35:00.2230518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T10:36:00.7278408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T10:37:00.1165910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T10:38:00.6112206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T10:39:00.0154027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T10:40:00.5191834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T10:41:00.9989133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T10:42:00.4029172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T10:43:00.9075738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T10:44:00.3118161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T10:45:00.7905601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T10:46:00.1948787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T10:47:00.6997037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T10:48:00.0938539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T10:49:00.5978597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98273,14.98
2024-05-29T10:49:59.9868504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T10:50:59.3907770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99618,14.98
2024-05-29T10:51:59.8858204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T10:52:59.2891078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T10:53:59.7793244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T10:54:59.1733819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T10:55:59.6769565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T10:56:59.0814567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T10:57:59.5612632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T10:58:58.9647003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T10:59:58.3688325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T11:00:58.8738154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T11:01:58.2587360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T11:02:58.7563872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T11:03:58.1609597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T11:04:58.7057557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T11:05:58.1091715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T11:06:58.5992452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95891,14.88
2024-05-29T11:07:58.0028524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T11:08:58.4969554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T11:09:57.9016714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T11:10:57.2907852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T11:11:57.7945228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T11:12:57.1885463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T11:13:57.6928161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T11:14:57.0822146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T11:15:57.5766729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T11:16:56.9809080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T11:17:56.3846600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T11:18:56.8793802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T11:19:56.2683838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T11:20:56.7729352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T11:21:56.1688239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T11:22:56.6728127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T11:23:56.0604611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T11:24:56.5652001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83255,14.8
2024-05-29T11:25:55.9586434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85091,14.8
2024-05-29T11:26:55.3628582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-05-29T11:27:55.8521122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80055,14.8
2024-05-29T11:28:55.2561234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-05-29T11:29:55.7504306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-05-29T11:30:55.1546414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.774,14.7
2024-05-29T11:31:55.6597521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66727,14.7
2024-05-29T11:32:55.0887041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82891,14.88
2024-05-29T11:33:55.5928575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T11:34:54.9965139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T11:35:54.4008678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78491,14.7
2024-05-29T11:36:54.8802233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-05-29T11:37:54.2851512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-05-29T11:38:54.7891973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73145,14.8
2024-05-29T11:39:54.1833240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73345,14.7
2024-05-29T11:40:54.6721455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-05-29T11:41:54.0766120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67727,14.62
2024-05-29T11:42:54.5808394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69836,14.7
2024-05-29T11:43:53.9749136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-05-29T11:44:53.3643629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68255,14.7
2024-05-29T11:45:53.8689006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-05-29T11:46:53.2625476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-05-29T11:47:53.7669171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62873,14.62
2024-05-29T11:48:53.1715702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-29T11:49:53.6601789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-29T11:50:53.0550740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-29T11:51:53.5588961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-29T11:52:52.9633082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65527,14.7
2024-05-29T11:53:52.3427999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58255,14.53
2024-05-29T11:54:52.8464637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61582,14.62
2024-05-29T11:55:52.2508572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-29T11:56:52.7554720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-29T11:57:52.1340582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60636,14.62
2024-05-29T11:58:52.6385745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-29T11:59:52.0428427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-29T12:00:52.5867083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-29T12:01:51.9911561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-29T12:02:51.3804632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64164,14.62
2024-05-29T12:03:51.8743882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-29T12:04:51.2786478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55509,14.53
2024-05-29T12:05:51.7831490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-05-29T12:06:51.1726927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-05-29T12:07:51.6667257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-05-29T12:08:51.0703814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-05-29T12:09:51.5747758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-05-29T12:10:50.9543394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56145,14.53
2024-05-29T12:11:50.3586167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-05-29T12:12:50.8626543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59273,14.62
2024-05-29T12:13:50.2598933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69036,14.7
2024-05-29T12:14:50.7598746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-05-29T12:15:50.1505802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.666,14.62
2024-05-29T12:16:50.6544554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-29T12:17:50.0486114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-29T12:18:50.5572455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-05-29T12:19:49.9457454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64109,14.7
2024-05-29T12:20:49.3408287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-05-29T12:21:49.8442423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-05-29T12:22:49.2486452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73545,14.7
2024-05-29T12:23:49.7280441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73691,14.8
2024-05-29T12:24:49.1318429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79982,14.8
2024-05-29T12:25:49.6366077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79927,14.8
2024-05-29T12:26:49.0805106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-05-29T12:27:49.5703516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79036,14.8
2024-05-29T12:28:48.9738837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-05-29T12:29:48.3785846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73927,14.7
2024-05-29T12:30:48.8725910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79291,14.8
2024-05-29T12:31:48.2771699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-05-29T12:32:48.7661605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70545,14.7
2024-05-29T12:33:48.1604629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-05-29T12:34:48.6641813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-05-29T12:35:48.0686830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76909,14.88
2024-05-29T12:36:48.5575823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90891,14.88
2024-05-29T12:37:47.9517590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88309,14.97
2024-05-29T12:38:47.3562185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01,15.06
2024-05-29T12:39:47.8610477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.136,15.15
2024-05-29T12:40:47.2398385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10364,15.06
2024-05-29T12:41:47.7444272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-29T12:42:47.1482223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13327,15.15
2024-05-29T12:43:47.6527922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.146,15.06
2024-05-29T12:44:47.0464725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07582,15.06
2024-05-29T12:45:47.5359693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12109,15.06
2024-05-29T12:46:46.9401316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12545,15.15
2024-05-29T12:47:46.3343670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08273,15.06
2024-05-29T12:48:46.8384291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13,15.15
2024-05-29T12:49:46.2281883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-29T12:50:46.7317876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-29T12:51:46.1260515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-29T12:52:46.6304942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-29T12:53:46.0697240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-29T12:54:46.5643177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-29T12:55:45.9678283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-29T12:56:45.3727297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22018,15.23
2024-05-29T12:57:45.8521914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22691,15.24
2024-05-29T12:58:45.2554994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18418,15.16
2024-05-29T12:59:45.7601469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22982,15.24
2024-05-29T13:00:45.1639124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-29T13:01:45.6583356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-29T13:02:45.0481854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23527,15.2
2024-05-29T13:03:45.5517861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22745,15.24
2024-05-29T13:04:44.9559808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23655,15.24
2024-05-29T13:05:44.3502617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-29T13:06:44.8392353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-05-29T13:07:44.2438046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20491,15.15
2024-05-29T13:08:44.7381860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20782,15.15
2024-05-29T13:09:44.1426697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23345,15.23
2024-05-29T13:10:44.6313544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.2,15.15
2024-05-29T13:11:44.0257717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15818,15.21
2024-05-29T13:12:44.5300328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15945,15.15
2024-05-29T13:13:43.9341536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16655,15.15
2024-05-29T13:14:43.3380837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-05-29T13:15:43.8175788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13273,15.06
2024-05-29T13:16:43.2218578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-29T13:17:43.7265781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-29T13:18:43.1207862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-29T13:19:43.6094750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-05-29T13:20:43.0141049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05945,15.05
2024-05-29T13:21:43.5685286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01091,14.98
2024-05-29T13:22:42.9621735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T13:23:42.3515311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T13:24:42.8555668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T13:25:42.2494984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T13:26:42.7541328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T13:27:42.1579886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T13:28:42.6480227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90691,14.88
2024-05-29T13:29:42.0416375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89509,14.88
2024-05-29T13:30:42.5456085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T13:31:41.9504404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T13:32:41.3290478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T13:33:41.8337014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T13:34:41.2382991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T13:35:41.7417692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T13:36:41.1214549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T13:37:41.6257924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T13:38:41.0294473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T13:39:41.5240086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T13:40:40.9131459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88218,14.88
2024-05-29T13:41:40.3178279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.888,14.9
2024-05-29T13:42:40.8217278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.884,14.89
2024-05-29T13:43:40.2154966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88055,14.88
2024-05-29T13:44:40.7199274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T13:45:40.1097396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T13:46:40.6035186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T13:47:40.0078346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T13:48:40.5119923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T13:49:40.9917372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T13:50:40.4456295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T13:51:40.9503447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T13:52:40.3536312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T13:53:40.8334291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T13:54:40.2373524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T13:55:40.7413399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T13:56:40.1459089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T13:57:40.6398830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T13:58:40.0292693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T13:59:40.5336628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T14:00:39.9275708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T14:01:39.3320325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T14:02:39.8212418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T14:03:39.2252359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T14:04:39.7193507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T14:05:39.1243852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T14:06:39.6131212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T14:07:39.0079141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T14:08:39.5112409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T14:09:38.9163316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T14:10:38.3110547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T14:11:38.7993649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T14:12:38.2035889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T14:13:38.7080613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T14:14:38.1021102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84164,14.88
2024-05-29T14:15:38.5912569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82382,14.8
2024-05-29T14:16:37.9951088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-05-29T14:17:37.4399446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-05-29T14:18:37.9441722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-05-29T14:19:37.3327605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-05-29T14:20:37.8374175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-05-29T14:21:37.2312969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-05-29T14:22:37.7353262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-05-29T14:23:37.1249573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-05-29T14:24:37.6195613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-05-29T14:25:37.0231285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86036,14.88
2024-05-29T14:26:37.5279413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T14:27:36.9318431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T14:28:36.3113513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88018,14.89
2024-05-29T14:29:36.8151805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.998,14.98
2024-05-29T14:30:36.2199400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T14:31:36.7137940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98182,14.98
2024-05-29T14:32:36.1034316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00909,14.98
2024-05-29T14:33:36.6071343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98418,14.98
2024-05-29T14:34:36.0114043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96673,14.98
2024-05-29T14:35:36.5053319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T14:36:36.9954719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91727,14.88
2024-05-29T14:37:36.3987134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87473,14.8
2024-05-29T14:38:36.8933811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84927,14.88
2024-05-29T14:39:36.2973462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86727,14.8
2024-05-29T14:40:36.8017333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-05-29T14:41:36.1914524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-05-29T14:42:36.6849020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80073,14.8
2024-05-29T14:43:36.0895927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-05-29T14:44:36.6441084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-05-29T14:45:36.0232667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-05-29T14:46:36.5276230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-05-29T14:47:35.9313485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-05-29T14:48:35.3257487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-05-29T14:49:35.8144501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86309,14.88
2024-05-29T14:50:35.2188487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92055,14.98
2024-05-29T14:51:35.7236763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T14:52:35.1175448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T14:53:35.6071302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97564,14.98
2024-05-29T14:54:35.0111420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98673,14.98
2024-05-29T14:55:35.5056771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-05-29T14:56:34.9095489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.968,14.98
2024-05-29T14:57:34.3138227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94164,14.88
2024-05-29T14:58:34.8031653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T14:59:34.1967544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T15:00:34.7014510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T15:01:34.1052195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85091,14.83
2024-05-29T15:02:34.5853905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82891,14.8
2024-05-29T15:03:33.9892829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-05-29T15:04:33.3933978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-05-29T15:05:33.8977959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-05-29T15:06:33.2767630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81309,14.88
2024-05-29T15:07:33.7807500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T15:08:33.1846575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T15:09:33.6796747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86418,14.88
2024-05-29T15:10:33.0834404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87982,14.88
2024-05-29T15:11:33.6223674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86964,14.88
2024-05-29T15:12:33.0271542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81527,14.8
2024-05-29T15:13:33.5215474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-05-29T15:14:32.9256087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81182,14.88
2024-05-29T15:15:32.3141231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T15:16:32.8092456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T15:17:32.2135222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T15:18:32.7177496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T15:19:32.1064911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T15:20:32.6002942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T15:21:32.0045277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.866,14.88
2024-05-29T15:22:32.5094712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-05-29T15:23:32.9889591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90909,14.88
2024-05-29T15:24:32.3928534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92236,14.98
2024-05-29T15:25:32.8968501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08745,15.15
2024-05-29T15:26:32.3009331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25945,15.38
2024-05-29T15:27:32.7958314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51218,15.59
2024-05-29T15:28:32.1846812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70345,15.68
2024-05-29T15:29:32.6889408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74818,15.5
2024-05-29T15:30:32.0829076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59818,15.42
2024-05-29T15:31:32.5876847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49255,15.5
2024-05-29T15:32:31.9765791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.548,15.5
2024-05-29T15:33:31.3809066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51891,15.5
2024-05-29T15:34:31.8749825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63345,15.63
2024-05-29T15:35:31.2792270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56636,15.59
2024-05-29T15:36:31.7684364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55527,15.59
2024-05-29T15:37:31.1626554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-05-29T15:38:31.7169389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56382,15.67
2024-05-29T15:39:31.1206067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59418,15.59
2024-05-29T15:40:31.6247626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56927,15.59
2024-05-29T15:41:31.0044757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60055,15.68
2024-05-29T15:42:31.5084280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64545,15.68
2024-05-29T15:43:30.9123987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70527,15.76
2024-05-29T15:44:30.3070908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67836,15.77
2024-05-29T15:45:30.7959597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69873,15.68
2024-05-29T15:46:30.2006677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67818,15.68
2024-05-29T15:47:30.7047236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66055,15.59
2024-05-29T15:48:30.0994495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71109,15.68
2024-05-29T15:49:30.5877847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74327,15.77
2024-05-29T15:50:29.9928886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73255,15.68
2024-05-29T15:51:29.3869716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70473,15.77
2024-05-29T15:52:29.8904606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70782,15.68
2024-05-29T15:53:29.2951910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75073,15.77
2024-05-29T15:54:29.7745469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79655,15.77
2024-05-29T15:55:29.1787345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76709,15.78
2024-05-29T15:56:29.6826059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76018,15.77
2024-05-29T15:57:29.0870389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-29T15:58:29.5661521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76927,15.77
2024-05-29T15:59:28.9705450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75836,15.77
2024-05-29T16:00:28.3748932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76,15.77
2024-05-29T16:01:28.8786435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80073,15.85
2024-05-29T16:02:28.2584519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83273,15.85
2024-05-29T16:03:28.7620974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84418,15.85
2024-05-29T16:04:28.1667013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82836,15.85
2024-05-29T16:05:28.6607650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-29T16:06:28.0503588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01091,16.03
2024-05-29T16:07:28.5546824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93655,15.85
2024-05-29T16:08:27.9579901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93309,15.88
2024-05-29T16:09:27.4030898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90691,15.85
2024-05-29T16:10:27.9067254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95273,15.94
2024-05-29T16:11:27.2961559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92145,15.85
2024-05-29T16:12:27.7901401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89091,15.85
2024-05-29T16:13:27.1941022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86145,15.85
2024-05-29T16:14:27.6989776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80873,15.81
2024-05-29T16:15:27.0778285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81509,15.85
2024-05-29T16:16:27.5847636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81818,15.85
2024-05-29T16:17:26.9892340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-29T16:18:26.3838970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82164,15.77
2024-05-29T16:19:26.8727295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81818,15.85
2024-05-29T16:20:26.2764926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83236,15.83
2024-05-29T16:21:26.7711294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84164,15.85
2024-05-29T16:22:26.1751353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83564,15.77
2024-05-29T16:23:26.6797041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85327,15.94
2024-05-29T16:24:26.0690185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89,15.94
2024-05-29T16:25:26.5631690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90309,15.85
2024-05-29T16:26:25.9669495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87618,15.85
2024-05-29T16:27:25.3718535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89218,15.94
2024-05-29T16:28:25.8507400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86727,15.85
2024-05-29T16:29:25.2547078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87873,15.85
2024-05-29T16:30:25.7587363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91964,15.9
2024-05-29T16:31:25.1631003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91873,15.85
2024-05-29T16:32:25.6424580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91182,15.94
2024-05-29T16:33:25.0463764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-29T16:34:25.5515308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-29T16:35:24.9451668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-29T16:36:24.3495300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-29T16:37:24.8384286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-29T16:38:24.2428653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-29T16:39:24.7375842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-29T16:40:24.1412435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-29T16:41:24.6301887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-29T16:42:24.0244668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.97055,15.94
2024-05-29T16:43:24.5789971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96,16.03
2024-05-29T16:44:23.9835618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01382,16.03
2024-05-29T16:45:23.3628775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99545,15.94
2024-05-29T16:46:23.8669838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91709,15.85
2024-05-29T16:47:23.2709760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91564,15.85
2024-05-29T16:48:23.7749561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-29T16:49:23.1545040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84,15.77
2024-05-29T16:50:23.6591428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79127,15.77
2024-05-29T16:51:23.0625649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79673,15.77
2024-05-29T16:52:23.5574540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-29T16:53:22.9615343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77455,15.85
2024-05-29T16:54:22.3505036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-29T16:55:22.8543510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-29T16:56:22.2489595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79036,15.77
2024-05-29T16:57:22.7531815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-29T16:58:22.1424938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71055,15.77
2024-05-29T16:59:22.6369770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-29T17:00:22.0406886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77055,15.8
2024-05-29T17:01:22.5450261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82655,15.85
2024-05-29T17:02:21.9342190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82455,15.77
2024-05-29T17:03:21.3288865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81473,15.85
2024-05-29T17:04:21.8328061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83436,15.85
2024-05-29T17:05:21.2367542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-29T17:06:21.7408398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-29T17:07:21.1206004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-29T17:08:21.6251650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81582,15.77
2024-05-29T17:09:21.0287152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79291,15.77
2024-05-29T17:10:21.5231835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-29T17:11:20.9128309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-05-29T17:12:20.3163809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.786,15.85
2024-05-29T17:13:20.8107323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83218,15.85
2024-05-29T17:14:20.2148506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83564,15.77
2024-05-29T17:15:20.7043692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80727,15.77
2024-05-29T17:16:20.1087063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77582,15.77
2024-05-29T17:17:20.6028025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83382,15.85
2024-05-29T17:18:20.0066399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-05-29T17:19:20.5461557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85545,15.85
2024-05-29T17:20:19.9405682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86964,15.94
2024-05-29T17:21:19.3444875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96164,15.96
2024-05-29T17:22:19.8494204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01255,15.94
2024-05-29T17:23:19.2529729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98564,16.03
2024-05-29T17:24:19.7325829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00109,16.03
2024-05-29T17:25:19.1369272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00455,16.03
2024-05-29T17:26:19.6409528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00255,15.94
2024-05-29T17:27:19.0347612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-29T17:28:19.5238739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-29T17:29:18.9284276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-29T17:30:18.3329237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-05-29T17:31:18.8274750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.928,15.94
2024-05-29T17:32:18.2162772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.97309,15.99
2024-05-29T17:33:18.7203046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98055,16.03
2024-05-29T17:34:18.1151663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03164,16.03
2024-05-29T17:35:18.6191531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06073,16.12
2024-05-29T17:36:18.0232970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11855,16.03
2024-05-29T17:37:18.5123065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.13509,16.12
2024-05-29T17:38:17.9070548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12018,16.12
2024-05-29T17:39:17.3110675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16455,16.12
2024-05-29T17:40:17.8153523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19855,16.3
2024-05-29T17:41:17.1940005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26164,16.31
2024-05-29T17:42:17.6981398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.27545,16.2
2024-05-29T17:43:17.1030496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.14818,16.03
2024-05-29T17:44:17.6064761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10727,16.12
2024-05-29T17:45:16.9863168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22164,16.2
2024-05-29T17:46:16.3902067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12709,16.12
2024-05-29T17:47:16.8947892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10691,16.2
2024-05-29T17:48:16.2888101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09273,16.03
2024-05-29T17:49:16.7931969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99727,16.03
2024-05-29T17:50:16.1821514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02473,16.03
2024-05-29T17:51:16.6864294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.14873,16.12
2024-05-29T17:52:16.0802491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.23655,16.2
2024-05-29T17:53:16.5853409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.23873,16.2
2024-05-29T17:54:15.9740225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-29T17:55:15.3679553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.15364,16.21
2024-05-29T17:56:15.8728225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29691,16.2
2024-05-29T17:57:15.3268606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.40327,16.47
2024-05-29T17:58:15.8158785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37255,16.3
2024-05-29T17:59:15.2105387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32036,16.3
2024-05-29T18:00:15.7143940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26455,16.2
2024-05-29T18:01:15.1184985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22382,16.47
2024-05-29T18:02:15.5986354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46436,16.38
2024-05-29T18:03:15.0023341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.33582,16.3
2024-05-29T18:04:15.5061236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32782,16.2
2024-05-29T18:05:14.9104663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.42564,16.47
2024-05-29T18:06:14.3047327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.40564,16.38
2024-05-29T18:07:14.7939594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.518,16.47
2024-05-29T18:08:14.1983776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.552,16.47
2024-05-29T18:09:14.6931263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.50273,16.47
2024-05-29T18:10:14.0966073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.36127,16.3
2024-05-29T18:11:14.5862721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.354,16.38
2024-05-29T18:12:13.9806818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.36273,16.38
2024-05-29T18:13:13.3843704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-05-29T18:14:13.8885580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.45109,16.38
2024-05-29T18:15:13.2782048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.50945,16.47
2024-05-29T18:16:13.7746466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.49873,16.47
2024-05-29T18:17:13.1809451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.45855,16.47
2024-05-29T18:18:13.6735891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.43182,16.47
2024-05-29T18:19:13.0780816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.36182,16.38
2024-05-29T18:20:13.5666389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55655,16.56
2024-05-29T18:21:12.9715502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.51727,16.56
2024-05-29T18:22:12.3654305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.42818,16.3
2024-05-29T18:23:12.8692333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30236,16.2
2024-05-29T18:24:12.2589389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.15436,16.12
2024-05-29T18:25:12.7627453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18873,16.2
2024-05-29T18:26:12.1573479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16473,16.2
2024-05-29T18:27:12.6619290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22309,16.2
2024-05-29T18:28:12.0503293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24327,16.2
2024-05-29T18:29:12.5447845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-29T18:30:11.9487188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46655,16.56
2024-05-29T18:31:11.3529106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.43091,16.47
2024-05-29T18:32:11.8509512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-29T18:33:11.2364319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.52745,16.56
2024-05-29T18:34:11.7411851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.63545,16.64
2024-05-29T18:35:11.1456295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.68182,16.64
2024-05-29T18:36:11.6393582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.60782,16.56
2024-05-29T18:37:11.0284709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.72255,16.74
2024-05-29T18:38:11.5332478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.69982,16.74
2024-05-29T18:39:10.9367925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.66945,16.56
2024-05-29T18:40:10.3315995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.54091,16.56
2024-05-29T18:41:10.8205953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-29T18:42:10.2248254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64582,16.74
2024-05-29T18:43:10.7690584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.73909,16.74
2024-05-29T18:44:10.1735416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.75982,16.74
2024-05-29T18:45:10.6627662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.80836,16.82
2024-05-29T18:46:10.0570116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.72164,16.56
2024-05-29T18:47:10.5611235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-29T18:48:09.9677714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.57855,16.64
2024-05-29T18:49:09.3697589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.63836,16.47
2024-05-29T18:50:09.8488500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-29T18:51:09.2529045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37127,16.3
2024-05-29T18:52:09.7571169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-05-29T18:53:09.1511663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.35091,16.38
2024-05-29T18:54:09.6404112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.34891,16.3
2024-05-29T18:55:09.0449064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-05-29T18:56:09.5488407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-05-29T18:57:08.9432403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32327,16.31
2024-05-29T18:58:08.3322872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30018,16.3
2024-05-29T18:59:08.8368350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-05-29T19:00:08.2308227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-05-29T19:01:08.7353802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-05-29T19:02:08.1394363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-05-29T19:03:08.6287722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.31273,16.38
2024-05-29T19:04:08.0225068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-05-29T19:05:08.5272516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-05-29T19:06:07.9313395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.42327,16.47
2024-05-29T19:07:07.3101722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-05-29T19:08:07.8145539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38855,16.38
2024-05-29T19:09:07.2193028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37818,16.38
2024-05-29T19:10:07.7136715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30564,16.3
2024-05-29T19:11:07.1022570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-05-29T19:12:07.6071450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-05-29T19:13:07.0112428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-05-29T19:14:07.5055598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-05-29T19:15:07.9940947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.28018,16.2
2024-05-29T19:16:07.3989455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-29T19:17:07.9027331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-29T19:18:07.2974283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-29T19:19:07.8015203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-29T19:20:07.1907130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.15127,16.12
2024-05-29T19:21:07.6852418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-05-29T19:22:07.0891939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18164,16.2
2024-05-29T19:23:07.5932071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-29T19:24:06.9731159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-05-29T19:25:06.3768669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22564,16.3
2024-05-29T19:26:06.8806359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.34182,16.38
2024-05-29T19:27:06.2857265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30945,16.3
2024-05-29T19:28:06.7641731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.372,16.47
2024-05-29T19:29:06.1686478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.62073,16.74
2024-05-29T19:30:06.6734002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.86691,16.91
2024-05-29T19:31:06.0768163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.94255,17.02
2024-05-29T19:32:06.5712408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.12818,17.17
2024-05-29T19:33:06.0108791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25745,17.34
2024-05-29T19:34:06.5147357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.368,17.44
2024-05-29T19:35:05.9094074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-05-29T19:36:05.3130473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44964,17.52
2024-05-29T19:37:05.8024003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.47509,17.52
2024-05-29T19:38:05.1966417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52491,17.61
2024-05-29T19:39:05.7011749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-05-29T19:40:05.1051647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.68255,17.7
2024-05-29T19:41:05.5950826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-05-29T19:42:04.9888648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-05-29T19:43:04.3926070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-05-29T19:44:04.8969159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-05-29T19:45:04.2912577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-05-29T19:46:04.7812385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-05-29T19:47:04.1854676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-05-29T19:48:04.6897093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-05-29T19:49:04.0836438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.75945,17.81
2024-05-29T19:50:04.5730052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.86527,17.79
2024-05-29T19:51:03.9772682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.75255,17.7
2024-05-29T19:52:03.3715221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.74455,17.79
2024-05-29T19:53:03.8757410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-05-29T19:54:03.2641831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-05-29T19:55:03.7692133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-05-29T19:56:03.1632616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-05-29T19:57:03.6674164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-05-29T19:58:03.0567846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-05-29T19:59:03.5506262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79036,17.79
2024-05-29T20:00:02.9546573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-05-29T20:01:02.3592586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.84418,17.95
2024-05-29T20:02:02.8634494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-05-29T20:03:02.2427155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.00818,18.05
2024-05-29T20:04:02.7466561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.03909,18.05
2024-05-29T20:05:02.1514147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.14255,18.23
2024-05-29T20:06:02.6456764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-05-29T20:07:02.0344471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13782,18.13
2024-05-29T20:08:02.5392480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.06764,18.05
2024-05-29T20:09:01.9428093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.99164,18.05
2024-05-29T20:10:01.3371187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.07545,18.05
2024-05-29T20:11:01.8262260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.06836,18.13
2024-05-29T20:12:01.2310042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.10327,18.13
2024-05-29T20:13:01.7249957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.10945,18.05
2024-05-29T20:14:01.1293789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-05-29T20:15:01.6331576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.04964,18.03
2024-05-29T20:16:01.0223383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95182,17.95
2024-05-29T20:17:01.5171352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.97564,17.95
2024-05-29T20:18:00.9208028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.97582,18.05
2024-05-29T20:19:00.3249237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-05-29T20:20:00.8044881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-05-29T20:21:00.2091537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.07382,18.13
2024-05-29T20:22:00.7128250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.10364,18.05
2024-05-29T20:23:00.1169020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-05-29T20:24:00.5970447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05164,18.05
2024-05-29T20:25:00.0006493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.06655,18.13
2024-05-29T20:26:00.5045912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-05-29T20:27:00.9988073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-05-29T20:28:00.3887946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-05-29T20:29:00.8931445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-05-29T20:30:00.2871779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05509,17.95
2024-05-29T20:31:00.7909903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-05-29T20:32:00.1949322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.89582,17.88
2024-05-29T20:33:00.6849245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.84636,17.79
2024-05-29T20:34:00.0793561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.80582,17.88
2024-05-29T20:35:00.5831002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-05-29T20:35:59.9877466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.83,17.79
2024-05-29T20:36:59.3666472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-05-29T20:37:59.8705542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.872,17.92
2024-05-29T20:38:59.2747307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.91891,17.88
2024-05-29T20:39:59.7788053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.85418,17.79
2024-05-29T20:40:59.1589014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.77764,17.7
2024-05-29T20:41:59.6627142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-05-29T20:42:59.0673423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.70436,17.77
2024-05-29T20:43:59.5609750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.78382,17.79
2024-05-29T20:44:58.9654951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.71909,17.7
2024-05-29T20:45:58.3546363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-05-29T20:46:58.8587715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.69145,17.61
2024-05-29T20:47:58.2535716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.686,17.7
2024-05-29T20:48:58.7577313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.68855,17.61
2024-05-29T20:49:58.1464531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-05-29T20:50:58.6404053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.53818,17.61
2024-05-29T20:51:58.0451591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.65218,17.7
2024-05-29T20:52:58.5490027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-05-29T20:53:57.9383748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.77964,17.79
2024-05-29T20:54:57.3326756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-05-29T20:55:57.8372133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-05-29T20:56:57.2412630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.59709,17.52
2024-05-29T20:57:57.7349932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.43582,17.34
2024-05-29T20:58:57.1244066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.156,17.09
2024-05-29T20:59:57.6285618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99545,16.82
2024-05-29T21:00:57.0328105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.89091,16.98
2024-05-29T21:01:57.5270450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.94655,16.91
2024-05-29T21:02:56.9163786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82491,16.82
2024-05-29T21:03:56.3202490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.78091,16.74
2024-05-29T21:04:56.8146783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.72273,16.74
2024-05-29T21:05:56.2195613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.66691,16.64
2024-05-29T21:06:56.7086315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.63855,16.63
2024-05-29T21:07:56.1123084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56927,16.56
2024-05-29T21:08:56.6073863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-29T21:09:56.0113462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-29T21:10:56.5009145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-29T21:11:56.9943574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-29T21:12:56.3992815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-29T21:13:56.9034949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-29T21:14:56.3071321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-29T21:15:56.7867002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-29T21:16:56.1909846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-29T21:17:56.6947377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-29T21:18:56.0887477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-29T21:19:56.5787176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55945,16.54
2024-05-29T21:20:55.9829548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55891,16.56
2024-05-29T21:21:55.3866691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-29T21:22:55.8812938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-29T21:23:55.2698859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-29T21:24:55.7764217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-29T21:25:55.1687173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-29T21:26:55.6728121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-29T21:27:55.0775328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-29T21:28:55.5570171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-05-29T21:29:54.9603886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56018,16.56
2024-05-29T21:30:54.3647234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56673,16.62
2024-05-29T21:31:54.8689362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-29T21:32:54.2482488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-29T21:33:54.7527205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.58255,16.56
2024-05-29T21:34:54.1564313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.60745,16.64
2024-05-29T21:35:54.6515708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-29T21:36:54.0402952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-29T21:37:54.5445604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-29T21:38:53.9491533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-29T21:39:53.3929824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-29T21:40:53.8819074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-29T21:41:53.2863865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-29T21:42:53.7809291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-29T21:43:53.1845812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-29T21:44:53.6894030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-29T21:45:53.0782459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-29T21:46:53.5723996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-29T21:47:52.9765327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-29T21:48:52.3809546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-29T21:49:52.8699164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-29T21:50:52.2640781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-29T21:51:52.7691020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.642,16.68
2024-05-29T21:52:52.1730096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.73782,16.74
2024-05-29T21:53:52.6519200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T21:54:52.0568751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T21:55:52.5603707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T21:56:51.9644269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T21:57:51.3591507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T21:58:51.8480032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T21:59:51.2523880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T22:00:51.7470292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.68073,16.64
2024-05-29T22:01:51.1505822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-29T22:02:51.6405205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.67164,16.74
2024-05-29T22:03:51.0342868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T22:04:51.5383688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T22:05:50.9425960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T22:06:50.3321671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T22:07:50.8266062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T22:08:50.2306371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.66782,16.64
2024-05-29T22:09:50.7350975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-29T22:10:50.1288654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-29T22:11:50.6184119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-29T22:12:50.0224890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-29T22:13:50.5272074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-29T22:14:49.9207851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.68309,16.74
2024-05-29T22:15:49.3075932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T22:16:49.8122846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T22:17:49.2156064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T22:18:49.7099589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T22:19:49.0991067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.73127,16.69
2024-05-29T22:20:49.6038586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.69036,16.74
2024-05-29T22:21:48.9982107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T22:22:48.4022172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.73945,16.74
2024-05-29T22:23:48.8919633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64782,16.64
2024-05-29T22:24:48.2957391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-29T22:25:48.7900015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-29T22:26:48.1943145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-29T22:27:48.6979854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-29T22:28:48.0873511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-29T22:29:48.5822320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-29T22:30:47.9863124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-29T22:31:47.3898816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-29T22:32:47.8690459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-29T22:33:47.2741336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-29T22:34:47.7775439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-29T22:35:47.1724821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-29T22:36:47.6612346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-29T22:37:47.0654133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-29T22:38:47.5699863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-05-29T22:39:46.9637693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.65345,16.71
2024-05-29T22:40:46.3683764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.69673,16.74
2024-05-29T22:41:46.8570521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.73982,16.74
2024-05-29T22:42:46.2613193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T22:43:46.7559362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T22:44:46.1603065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T22:45:46.6497965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T22:46:46.0434813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T22:47:46.5479626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T22:48:45.9524111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T22:49:45.3311998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T22:50:45.8352292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T22:51:45.2395456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T22:52:45.7436492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T22:53:45.1348407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T22:54:45.6277193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T22:55:45.0312369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T22:56:45.5254902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T22:57:44.9304105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T22:58:44.3194222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T22:59:44.8235894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T23:00:44.2172729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T23:01:44.7721883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T23:02:44.1615518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T23:03:44.6556886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T23:04:44.0598949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T23:05:44.5641058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T23:06:43.9534183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T23:07:43.3470075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T23:08:43.8518988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T23:09:43.2556141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T23:10:43.7500388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T23:11:43.1397248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.79382,16.82
2024-05-29T23:12:43.6432683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.77509,16.82
2024-05-29T23:13:43.0474394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81836,16.8
2024-05-29T23:14:43.5423139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74109,16.74
2024-05-29T23:15:42.9313573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.754,16.74
2024-05-29T23:16:42.3350919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T23:17:42.8292007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.79091,16.82
2024-05-29T23:18:42.2333547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81982,16.82
2024-05-29T23:19:42.7233070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.77018,16.82
2024-05-29T23:20:42.1269215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.77091,16.74
2024-05-29T23:21:42.6216203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T23:22:42.0259119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T23:23:42.5296664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T23:24:41.9094170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.776,16.82
2024-05-29T23:25:41.3135959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-05-29T23:26:41.8176532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-05-29T23:27:41.2122889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-05-29T23:28:41.7015140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-05-29T23:29:41.1057371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-05-29T23:30:41.6091474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-05-29T23:31:41.0040487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-05-29T23:32:41.4932442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-05-29T23:33:41.9971881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82036,16.82
2024-05-29T23:34:41.3919780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90109,16.91
2024-05-29T23:35:41.8953641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-05-29T23:36:41.2853404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.83836,16.82
2024-05-29T23:37:41.7888028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.856,16.82
2024-05-29T23:38:41.1833008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.89455,16.91
2024-05-29T23:39:41.6877891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-05-29T23:40:41.0920824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-05-29T23:41:41.5713038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-05-29T23:42:40.9753660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.86764,16.82
2024-05-29T23:43:40.3796233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.84364,16.82
2024-05-29T23:44:40.8833938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-05-29T23:45:40.2626055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-05-29T23:46:40.7672315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.83127,16.82
2024-05-29T23:47:40.1715830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-05-29T23:48:40.6660863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.75255,16.74
2024-05-29T23:49:40.0544791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T23:50:40.5595612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T23:51:39.9637671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T23:52:39.3576583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T23:53:39.8617638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T23:54:39.2504880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T23:55:39.7449812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-05-29T23:56:39.1489549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.79836,16.82
2024-05-29T23:57:39.6538919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-05-29T23:58:39.0431466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81982,16.82
2024-05-29T23:59:39.5375971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82