ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP2-Device-Message
2024-05-29T00:00:12.5376062Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07164,1016.11
2024-05-29T00:01:12.5318942Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1059,1016.13
2024-05-29T00:02:12.5099762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08475,1016.1
2024-05-29T00:03:12.5139737Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11,1016.12
2024-05-29T00:04:12.5082875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10541,1016.12
2024-05-29T00:05:12.5024130Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10738,1016.11
2024-05-29T00:06:12.4817134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10918,1016.1
2024-05-29T00:07:12.4761751Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08131,1015.99
2024-05-29T00:08:12.4699269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08869,1016.13
2024-05-29T00:09:12.4644598Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12049,1016.06
2024-05-29T00:10:12.4590079Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07672,1016.06
2024-05-29T00:11:12.4380811Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06574,1016.08
2024-05-29T00:12:12.4418745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06967,1016.02
2024-05-29T00:13:12.4366476Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00361,1016.04
2024-05-29T00:14:12.4301386Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01689,1016.05
2024-05-29T00:15:12.4095499Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05672,1016.08
2024-05-29T00:16:12.4045738Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05328,1016.01
2024-05-29T00:17:12.3990711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01623,1016.03
2024-05-29T00:18:12.3931066Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04639,1016.02
2024-05-29T00:19:12.3725401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06016,1016.04
2024-05-29T00:20:12.3697155Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02344,1015.99
2024-05-29T00:21:12.3611956Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97607,1016.01
2024-05-29T00:22:12.3654829Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97583,1015.96
2024-05-29T00:23:12.3449384Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.98066,1016.02
2024-05-29T00:24:12.3386505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01541,1016.01
2024-05-29T00:25:12.3325060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99787,1016.01
2024-05-29T00:26:12.3267463Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03656,1016.03
2024-05-29T00:27:12.3211526Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99393,1016.02
2024-05-29T00:28:12.3005735Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04607,1016.06
2024-05-29T00:29:12.2944061Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07689,1016.06
2024-05-29T00:30:12.2890523Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97475,1016.01
2024-05-29T00:31:12.2837471Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07885,1016.05
2024-05-29T00:32:12.2728775Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06377,1016.06
2024-05-29T00:33:12.2666247Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08361,1016.04
2024-05-29T00:34:12.2612765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9682,1015.94
2024-05-29T00:35:12.2555670Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.98607,1016.02
2024-05-29T00:36:12.2347860Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00508,1015.99
2024-05-29T00:37:12.2287732Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95344,1015.92
2024-05-29T00:38:12.2231120Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9377,1015.93
2024-05-29T00:39:12.2167618Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.98098,1015.99
2024-05-29T00:40:12.2212290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.976,1015.99
2024-05-29T00:41:12.2007042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99689,1016.02
2024-05-29T00:42:12.1952832Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01803,1016
2024-05-29T00:43:12.1887568Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96344,1015.91
2024-05-29T00:44:12.1832975Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91066,1015.91
2024-05-29T00:45:12.1624931Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91754,1015.92
2024-05-29T00:46:12.1566226Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93033,1015.92
2024-05-29T00:47:12.1507362Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92049,1015.87
2024-05-29T00:48:12.1450682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8523,1015.85
2024-05-29T00:49:12.1343736Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88328,1015.92
2024-05-29T00:50:12.1284327Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89852,1015.9
2024-05-29T00:51:12.1229771Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89426,1015.89
2024-05-29T00:52:12.1171774Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89246,1015.9
2024-05-29T00:53:12.0966034Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90213,1015.92
2024-05-29T00:54:12.0909828Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84574,1015.78
2024-05-29T00:55:12.0850417Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83541,1015.87
2024-05-29T00:56:12.0795813Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83902,1015.85
2024-05-29T00:57:12.0736938Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84902,1015.81
2024-05-29T00:58:12.0623075Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80525,1015.86
2024-05-29T00:59:12.0570194Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8482,1015.84
2024-05-29T01:00:12.0506385Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82803,1015.83
2024-05-29T01:01:12.0455811Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82377,1015.82
2024-05-29T01:02:12.0245645Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7977,1015.78
2024-05-29T01:03:12.0185626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7977,1015.84
2024-05-29T01:04:12.0130482Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81852,1015.8
2024-05-29T01:05:12.0072817Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80475,1015.79
2024-05-29T01:06:11.9860870Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74967,1015.79
2024-05-29T01:07:10.9809853Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79082,1015.8
2024-05-29T01:08:09.9845118Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7755,1015.82
2024-05-29T01:09:08.9788647Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82262,1015.83
2024-05-29T01:10:07.9727976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8259,1015.84
2024-05-29T01:11:06.9522128Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80738,1015.81
2024-05-29T01:12:05.9462596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82066,1015.83
2024-05-29T01:13:04.9400418Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84311,1015.85
2024-05-29T01:14:03.9349369Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83016,1015.83
2024-05-29T01:15:02.9141094Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82574,1015.82
2024-05-29T01:16:01.9178547Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81541,1015.84
2024-05-29T01:17:00.9118013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8277,1015.82
2024-05-29T01:17:59.9059796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82033,1015.84
2024-05-29T01:18:59.8854040Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82918,1015.81
2024-05-29T01:19:59.8794311Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78918,1015.79
2024-05-29T01:20:59.8734929Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80508,1015.82
2024-05-29T01:21:59.8684876Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77393,1015.64
2024-05-29T01:22:59.8624578Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7059,1015.75
2024-05-29T01:23:59.8415716Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77623,1015.78
2024-05-29T01:24:59.8454277Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8095,1015.81
2024-05-29T01:25:59.8396691Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81902,1015.83
2024-05-29T01:26:59.8373830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82328,1015.85
2024-05-29T01:27:59.8137091Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78066,1015.78
2024-05-29T01:28:59.8077747Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82852,1015.82
2024-05-29T01:29:59.8077006Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88131,1015.86
2024-05-29T01:30:59.7966131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8618,1015.83
2024-05-29T01:31:59.7754570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88656,1015.92
2024-05-29T01:32:59.7700235Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8641,1015.84
2024-05-29T01:33:59.7743241Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86133,1015.85
2024-05-29T01:34:59.7682084Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86197,1015.88
2024-05-29T01:35:59.7479849Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86541,1015.84
2024-05-29T01:36:59.7415729Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82869,1015.81
2024-05-29T01:37:59.7360877Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79082,1015.79
2024-05-29T01:38:59.7296262Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77279,1015.81
2024-05-29T01:39:59.7244702Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80672,1015.78
2024-05-29T01:40:59.7031784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78311,1015.79
2024-05-29T01:41:59.6974485Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76066,1015.75
2024-05-29T01:42:59.7016257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76633,1015.78
2024-05-29T01:43:59.6961543Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77836,1015.82
2024-05-29T01:44:59.6752435Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8123,1015.8
2024-05-29T01:45:59.6697041Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7877,1015.79
2024-05-29T01:46:59.6641041Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78672,1015.78
2024-05-29T01:47:59.6586013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76705,1015.76
2024-05-29T01:48:59.6372627Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77721,1015.79
2024-05-29T01:49:59.6315697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78869,1015.79
2024-05-29T01:50:59.6259745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77934,1015.76
2024-05-29T01:51:59.6204711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75148,1015.75
2024-05-29T01:52:59.6240409Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7335,1015.74
2024-05-29T01:53:59.6037990Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73607,1015.72
2024-05-29T01:54:59.5979231Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72459,1015.67
2024-05-29T01:55:59.5923517Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69246,1015.72
2024-05-29T01:56:59.5866130Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72049,1015.71
2024-05-29T01:57:59.5651137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68508,1015.69
2024-05-29T01:58:59.5597199Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68885,1015.67
2024-05-29T01:59:59.5536002Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.66852,1015.69
2024-05-29T02:00:59.5485612Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.66,1015.65
2024-05-29T02:01:59.5374020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65705,1015.68
2024-05-29T02:02:59.5312988Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6477,1015.65
2024-05-29T02:03:59.5252564Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65328,1015.65
2024-05-29T02:04:59.5202089Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65213,1015.65
2024-05-29T02:05:59.5079110Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62885,1015.63
2024-05-29T02:06:59.4934939Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65328,1015.67
2024-05-29T02:07:59.4877950Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67738,1015.69
2024-05-29T02:08:59.4818771Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69623,1015.7
2024-05-29T02:09:59.4763556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70361,1015.7
2024-05-29T02:10:59.4656547Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71344,1015.73
2024-05-29T02:11:59.4596429Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72049,1015.72
2024-05-29T02:12:59.4536144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71803,1015.71
2024-05-29T02:13:59.4484869Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70689,1015.7
2024-05-29T02:14:59.4272054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71279,1015.73
2024-05-29T02:15:59.4221060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71525,1015.71
2024-05-29T02:16:59.4161396Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71492,1015.72
2024-05-29T02:17:59.4098652Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7359,1015.74
2024-05-29T02:18:59.3895580Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76,1015.78
2024-05-29T02:19:59.3931403Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.786,1015.79
2024-05-29T02:20:59.3879694Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78639,1015.75
2024-05-29T02:21:59.3820405Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75443,1015.75
2024-05-29T02:22:59.3760611Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73934,1015.72
2024-05-29T02:23:59.3556581Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70262,1015.71
2024-05-29T02:24:59.3495053Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70295,1015.7
2024-05-29T02:25:59.3441044Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70131,1015.69
2024-05-29T02:26:59.3385664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68262,1015.68
2024-05-29T02:27:59.3171516Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65885,1015.66
2024-05-29T02:28:59.3220408Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64,1015.65
2024-05-29T02:29:59.3154340Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63836,1015.63
2024-05-29T02:30:59.3098713Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62295,1015.63
2024-05-29T02:31:59.2895570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61082,1015.62
2024-05-29T02:32:59.2834966Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63049,1015.6
2024-05-29T02:33:59.2778821Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64279,1015.64
2024-05-29T02:34:59.2717243Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.66459,1015.67
2024-05-29T02:35:59.2656915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.66951,1015.68
2024-05-29T02:36:59.2452326Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68721,1015.7
2024-05-29T02:37:59.2394461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7059,1015.71
2024-05-29T02:38:59.2439816Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.731,1015.74
2024-05-29T02:39:59.2378876Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74885,1015.77
2024-05-29T02:40:59.2176173Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78295,1015.79
2024-05-29T02:41:59.2115856Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80393,1015.82
2024-05-29T02:42:59.2059447Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8377,1015.85
2024-05-29T02:43:59.1998596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85836,1015.85
2024-05-29T02:44:59.1793232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8541,1015.86
2024-05-29T02:45:59.1730766Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87934,1015.87
2024-05-29T02:46:59.1672930Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88967,1015.91
2024-05-29T02:47:59.1716792Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90917,1015.91
2024-05-29T02:48:59.1510410Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85721,1015.87
2024-05-29T02:49:59.1454567Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88705,1015.91
2024-05-29T02:50:59.1394854Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92164,1015.93
2024-05-29T02:51:59.1338451Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9182,1015.89
2024-05-29T02:52:59.1279376Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87016,1015.88
2024-05-29T02:53:59.1070413Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8782,1015.87
2024-05-29T02:54:59.1019876Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8918,1015.88
2024-05-29T02:55:59.0957269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86459,1015.86
2024-05-29T02:56:59.0901843Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85607,1015.88
2024-05-29T02:57:59.0793253Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86033,1015.84
2024-05-29T02:58:59.0737092Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84852,1015.83
2024-05-29T02:59:59.0679906Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81754,1015.8
2024-05-29T03:00:59.0617214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80738,1015.8
2024-05-29T03:01:59.0407484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78967,1015.82
2024-05-29T03:02:59.0356872Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81623,1015.78
2024-05-29T03:03:59.0296401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7541,1015.78
2024-05-29T03:04:59.0239379Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76475,1015.77
2024-05-29T03:05:59.0176017Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77492,1015.8
2024-05-29T03:06:59.0069674Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83066,1015.84
2024-05-29T03:07:59.0014625Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84951,1015.86
2024-05-29T03:08:58.9957398Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85311,1015.83
2024-05-29T03:09:57.9898098Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78967,1015.77
2024-05-29T03:10:56.9687766Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8218,1015.83
2024-05-29T03:11:55.9633515Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86672,1015.85
2024-05-29T03:12:54.9570980Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85885,1015.9
2024-05-29T03:13:53.9516791Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88967,1015.89
2024-05-29T03:14:52.9310525Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8441,1015.83
2024-05-29T03:15:51.9352498Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86967,1015.91
2024-05-29T03:16:50.9289071Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8759,1015.93
2024-05-29T03:17:49.9234201Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92525,1015.94
2024-05-29T03:18:48.9177841Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90869,1015.89
2024-05-29T03:19:48.8969752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84295,1015.79
2024-05-29T03:20:48.8911247Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90689,1015.81
2024-05-29T03:21:48.8854684Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83918,1015.75
2024-05-29T03:22:48.8791926Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87721,1015.93
2024-05-29T03:23:48.8586502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85475,1015.8
2024-05-29T03:24:48.8632268Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83067,1015.82
2024-05-29T03:25:48.8573082Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90721,1015.93
2024-05-29T03:26:48.8510502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9141,1015.95
2024-05-29T03:27:48.8304753Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95443,1015.9
2024-05-29T03:28:48.8241762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9982,1016.04
2024-05-29T03:29:48.8193756Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08689,1016.09
2024-05-29T03:30:48.8126116Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11033,1016.12
2024-05-29T03:31:48.7925407Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10344,1016.09
2024-05-29T03:32:48.7867790Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08148,1016.1
2024-05-29T03:33:48.7810957Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10721,1016.1
2024-05-29T03:34:48.7845817Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1215,1016.12
2024-05-29T03:35:48.7791739Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10443,1016.1
2024-05-29T03:36:48.7584068Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08016,1016.07
2024-05-29T03:37:48.7530004Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08656,1016.1
2024-05-29T03:38:48.7470096Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11213,1016.13
2024-05-29T03:39:48.7416886Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13246,1016.14
2024-05-29T03:40:48.7209135Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14115,1016.13
2024-05-29T03:41:48.7143581Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12574,1016.12
2024-05-29T03:42:48.7087372Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12,1016.12
2024-05-29T03:43:48.7133558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1245,1016.13
2024-05-29T03:44:48.6924905Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15131,1016.17
2024-05-29T03:45:48.6870799Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17475,1016.18
2024-05-29T03:46:48.6808157Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.19213,1016.2
2024-05-29T03:47:48.6782785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.20246,1016.21
2024-05-29T03:48:48.6694979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21869,1016.23
2024-05-29T03:49:48.6484140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21951,1016.21
2024-05-29T03:50:48.6430962Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.20672,1016.2
2024-05-29T03:51:48.6370957Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.18836,1016.18
2024-05-29T03:52:48.6415634Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17467,1016.17
2024-05-29T03:53:48.6209106Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15705,1016.15
2024-05-29T03:54:48.6142940Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15951,1016.16
2024-05-29T03:55:48.6086108Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.16607,1016.17
2024-05-29T03:56:48.6030303Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17311,1016.18
2024-05-29T03:57:48.5825463Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.19656,1016.21
2024-05-29T03:58:48.5768533Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22443,1016.24
2024-05-29T03:59:48.5708455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.25295,1016.27
2024-05-29T04:00:48.5654028Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27262,1016.27
2024-05-29T04:01:48.5440445Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.26705,1016.26
2024-05-29T04:02:48.5486750Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.274,1016.28
2024-05-29T04:03:48.5428202Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2759,1016.27
2024-05-29T04:04:48.5364834Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.26885,1016.27
2024-05-29T04:05:48.5312415Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28803,1016.29
2024-05-29T04:06:48.5107477Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29344,1016.3
2024-05-29T04:07:48.5043481Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28492,1016.27
2024-05-29T04:08:48.4990389Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.26016,1016.25
2024-05-29T04:09:48.4934076Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.26672,1016.27
2024-05-29T04:10:48.4722297Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27016,1016.26
2024-05-29T04:11:48.4765411Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.239,1016.24
2024-05-29T04:12:48.4705807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.23016,1016.23
2024-05-29T04:13:48.4653862Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.23754,1016.25
2024-05-29T04:14:48.4438370Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2582,1016.26
2024-05-29T04:15:48.4386074Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27066,1016.28
2024-05-29T04:16:48.4324652Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28738,1016.29
2024-05-29T04:17:48.4269215Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29721,1016.31
2024-05-29T04:18:48.4215418Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30754,1016.31
2024-05-29T04:19:48.3999811Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31672,1016.32
2024-05-29T04:20:48.3947656Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31721,1016.32
2024-05-29T04:21:48.3987454Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31617,1016.31
2024-05-29T04:22:48.3934792Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32508,1016.34
2024-05-29T04:23:48.3728321Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35066,1016.37
2024-05-29T04:24:48.3669458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38049,1016.38
2024-05-29T04:25:48.3610457Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37295,1016.37
2024-05-29T04:26:48.3554101Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35492,1016.35
2024-05-29T04:27:48.3344158Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36197,1016.37
2024-05-29T04:28:48.3284679Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37098,1016.38
2024-05-29T04:29:48.3231857Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3841,1016.4
2024-05-29T04:30:48.3169939Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39852,1016.39
2024-05-29T04:31:48.3066757Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39,1016.39
2024-05-29T04:32:48.3006824Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39295,1016.41
2024-05-29T04:33:48.2948204Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4223,1016.44
2024-05-29T04:34:48.2888048Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.44328,1016.43
2024-05-29T04:35:48.2832912Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45262,1016.46
2024-05-29T04:36:48.2619473Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47689,1016.49
2024-05-29T04:37:48.2563034Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.49803,1016.5
2024-05-29T04:38:48.2510655Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.52049,1016.53
2024-05-29T04:39:48.2448239Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.51197,1016.5
2024-05-29T04:40:48.2347690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48639,1016.47
2024-05-29T04:41:48.2288286Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46951,1016.47
2024-05-29T04:42:48.2256771Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46574,1016.46
2024-05-29T04:43:48.2169679Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45836,1016.46
2024-05-29T04:44:48.1960325Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46131,1016.47
2024-05-29T04:45:48.1904522Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46623,1016.49
2024-05-29T04:46:48.1842368Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.50279,1016.53
2024-05-29T04:47:48.1789055Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55328,1016.58
2024-05-29T04:48:48.1735704Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6059,1016.63
2024-05-29T04:49:48.1520431Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64197,1016.65
2024-05-29T04:50:48.1566835Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64033,1016.65
2024-05-29T04:51:48.1506891Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64311,1016.63
2024-05-29T04:52:48.1445719Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60787,1016.59
2024-05-29T04:53:48.1243162Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58541,1016.59
2024-05-29T04:54:48.1185533Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58164,1016.55
2024-05-29T04:55:48.1128728Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53803,1016.56
2024-05-29T04:56:48.1073578Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56295,1016.58
2024-05-29T04:57:48.0864379Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57869,1016.57
2024-05-29T04:58:48.0801679Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56066,1016.55
2024-05-29T04:59:48.0749830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55885,1016.59
2024-05-29T05:00:48.0789106Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60017,1016.62
2024-05-29T05:01:48.0620774Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62066,1016.62
2024-05-29T05:02:48.0524012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62852,1016.63
2024-05-29T05:03:48.0468012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64033,1016.65
2024-05-29T05:04:48.0408473Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66525,1016.68
2024-05-29T05:05:48.0348249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69,1016.7
2024-05-29T05:06:48.0140257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71508,1016.73
2024-05-29T05:07:48.0081570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7441,1016.76
2024-05-29T05:08:48.0029005Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.75049,1016.76
2024-05-29T05:09:48.0065798Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76683,1016.79
2024-05-29T05:10:47.9859306Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80082,1016.81
2024-05-29T05:11:46.9806681Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78705,1016.77
2024-05-29T05:12:45.9748011Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76885,1016.76
2024-05-29T05:13:44.9687501Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76262,1016.77
2024-05-29T05:14:43.9480925Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78738,1016.8
2024-05-29T05:15:42.9416812Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80541,1016.82
2024-05-29T05:16:41.9364857Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82525,1016.83
2024-05-29T05:17:40.9307690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84377,1016.84
2024-05-29T05:18:39.9344959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82633,1016.82
2024-05-29T05:19:38.9137885Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82033,1016.83
2024-05-29T05:20:37.9081443Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84557,1016.87
2024-05-29T05:21:36.9024902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.88656,1016.9
2024-05-29T05:22:36.8958339Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.90869,1016.91
2024-05-29T05:23:36.8753397Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.91525,1016.91
2024-05-29T05:24:36.8700603Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.91672,1016.92
2024-05-29T05:25:36.8640543Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89787,1016.92
2024-05-29T05:26:36.8583359Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92,1016.91
2024-05-29T05:27:36.8378849Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89377,1016.87
2024-05-29T05:28:36.8417055Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86017,1016.88
2024-05-29T05:29:36.8356544Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89377,1016.93
2024-05-29T05:30:36.8303343Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9182,1016.91
2024-05-29T05:31:36.8246836Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92721,1016.94
2024-05-29T05:32:36.8034876Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94,1016.94
2024-05-29T05:33:36.7979553Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.91508,1016.88
2024-05-29T05:34:36.7922758Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.87426,1016.89
2024-05-29T05:35:36.7863083Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.87721,1016.86
2024-05-29T05:36:36.7654981Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.87344,1016.9
2024-05-29T05:37:36.7601983Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.91803,1016.92
2024-05-29T05:38:36.7643965Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9035,1016.9
2024-05-29T05:39:36.7584213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89689,1016.89
2024-05-29T05:40:36.7376472Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.88967,1016.89
2024-05-29T05:41:36.7314288Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.90246,1016.91
2024-05-29T05:42:36.7253795Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92672,1016.94
2024-05-29T05:43:36.7197081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92361,1016.88
2024-05-29T05:44:36.7138467Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.90852,1016.9
2024-05-29T05:45:36.6939573Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.90311,1016.9
2024-05-29T05:46:36.6879525Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89918,1016.91
2024-05-29T05:47:36.6916611Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92533,1016.95
2024-05-29T05:48:36.6858421Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93213,1016.9
2024-05-29T05:49:36.6657210Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86311,1016.83
2024-05-29T05:50:36.6593726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82934,1016.81
2024-05-29T05:51:36.6539886Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82852,1016.84
2024-05-29T05:52:36.6481465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.87836,1016.92
2024-05-29T05:53:36.6269345Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93918,1016.94
2024-05-29T05:54:36.6221023Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89934,1016.85
2024-05-29T05:55:36.6157402Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85787,1016.9
2024-05-29T05:56:36.6105467Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93426,1016.95
2024-05-29T05:57:36.5995813Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92869,1016.89
2024-05-29T05:58:36.5936097Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8177,1016.75
2024-05-29T05:59:36.5879610Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74836,1016.79
2024-05-29T06:00:36.5820125Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86574,1016.93
2024-05-29T06:01:36.5767597Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9223,1016.9
2024-05-29T06:02:36.5558607Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84492,1016.8
2024-05-29T06:03:36.5501374Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80934,1016.83
2024-05-29T06:04:36.5443770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86328,1016.89
2024-05-29T06:05:36.5382722Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.87738,1016.86
2024-05-29T06:06:36.5170100Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81787,1016.79
2024-05-29T06:07:36.5218242Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8045,1016.83
2024-05-29T06:08:36.5157591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84361,1016.84
2024-05-29T06:09:36.5102803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85721,1016.87
2024-05-29T06:10:36.4892012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85066,1016.83
2024-05-29T06:11:36.4835728Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83689,1016.85
2024-05-29T06:12:36.4773417Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86869,1016.88
2024-05-29T06:13:36.4721460Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.88885,1016.89
2024-05-29T06:14:36.4661559Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.90344,1016.92
2024-05-29T06:15:36.4456162Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.91525,1016.91
2024-05-29T06:16:36.4396881Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92492,1016.93
2024-05-29T06:17:36.4443523Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89,1016.85
2024-05-29T06:18:36.4379505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82459,1016.83
2024-05-29T06:19:36.4170423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83869,1016.84
2024-05-29T06:20:36.4118910Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83459,1016.85
2024-05-29T06:21:36.4058560Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82803,1016.82
2024-05-29T06:22:36.4002697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79934,1016.78
2024-05-29T06:23:36.3789684Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7882,1016.79
2024-05-29T06:24:36.3740021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76967,1016.76
2024-05-29T06:25:36.3677885Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.75885,1016.77
2024-05-29T06:26:36.3617480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78492,1016.78
2024-05-29T06:27:36.3515041Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77344,1016.77
2024-05-29T06:28:36.3459139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79066,1016.81
2024-05-29T06:29:36.3398084Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81803,1016.81
2024-05-29T06:30:36.3336244Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81574,1016.81
2024-05-29T06:31:36.3277165Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82377,1016.82
2024-05-29T06:32:36.3069850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80951,1016.8
2024-05-29T06:33:36.3019958Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81361,1016.82
2024-05-29T06:34:36.2954855Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81885,1016.81
2024-05-29T06:35:36.2897669Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8359,1016.85
2024-05-29T06:36:36.2798268Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8423,1016.84
2024-05-29T06:37:36.2737558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84951,1016.86
2024-05-29T06:38:36.2677763Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86852,1016.87
2024-05-29T06:39:36.2620937Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.87246,1016.86
2024-05-29T06:40:36.2417117Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84508,1016.83
2024-05-29T06:41:36.2352652Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83098,1016.84
2024-05-29T06:42:36.2294159Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8482,1016.85
2024-05-29T06:43:36.2240689Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85918,1016.86
2024-05-29T06:44:36.2177509Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86098,1016.87
2024-05-29T06:45:36.1978404Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.87967,1016.89
2024-05-29T06:46:36.1918750Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.88361,1016.88
2024-05-29T06:47:36.1960617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8655,1016.86
2024-05-29T06:48:36.1900312Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86016,1016.87
2024-05-29T06:49:36.1692223Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.87,1016.87
2024-05-29T06:50:36.1632172Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86148,1016.85
2024-05-29T06:51:36.1581948Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83492,1016.83
2024-05-29T06:52:36.1521831Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82525,1016.82
2024-05-29T06:53:36.1312617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83344,1016.84
2024-05-29T06:54:36.1255269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83328,1016.83
2024-05-29T06:55:36.1201574Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82656,1016.83
2024-05-29T06:56:36.1239006Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81,1016.8
2024-05-29T06:57:36.1035473Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80049,1016.82
2024-05-29T06:58:36.0972154Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83607,1016.84
2024-05-29T06:59:36.0916167Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81098,1016.8
2024-05-29T07:00:36.0859672Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79344,1016.8
2024-05-29T07:01:36.0803353Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78852,1016.79
2024-05-29T07:02:36.0591688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79541,1016.8
2024-05-29T07:03:36.0538892Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79148,1016.8
2024-05-29T07:04:36.0475487Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81541,1016.83
2024-05-29T07:05:36.0423994Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81902,1016.82
2024-05-29T07:06:36.0309564Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8277,1016.83
2024-05-29T07:07:36.0258698Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83197,1016.84
2024-05-29T07:08:36.0195798Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86033,1016.88
2024-05-29T07:09:36.0137684Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86902,1016.86
2024-05-29T07:10:35.9932217Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85,1016.84
2024-05-29T07:11:34.9874379Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82738,1016.81
2024-05-29T07:12:33.9820071Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81197,1016.82
2024-05-29T07:13:32.9757773Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82082,1016.82
2024-05-29T07:14:31.9701375Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81148,1016.8
2024-05-29T07:15:30.9495264Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79,1016.78
2024-05-29T07:16:29.9532793Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77475,1016.76
2024-05-29T07:17:28.9508512Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.75213,1016.74
2024-05-29T07:18:27.9415669Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7459,1016.75
2024-05-29T07:19:26.9206088Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74344,1016.74
2024-05-29T07:20:25.9146546Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73148,1016.73
2024-05-29T07:21:24.9087582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73082,1016.73
2024-05-29T07:22:23.9028817Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71705,1016.71
2024-05-29T07:23:23.8827393Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70148,1016.71
2024-05-29T07:24:23.8862270Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70767,1016.7
2024-05-29T07:25:23.8810001Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69639,1016.69
2024-05-29T07:26:23.8747034Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68164,1016.68
2024-05-29T07:27:23.8688474Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6777,1016.69
2024-05-29T07:28:23.8485024Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69902,1016.71
2024-05-29T07:29:23.8427987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72869,1016.73
2024-05-29T07:30:23.8368903Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72459,1016.72
2024-05-29T07:31:23.8312671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72,1016.72
2024-05-29T07:32:23.8103140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72,1016.72
2024-05-29T07:33:23.8044893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71705,1016.71
2024-05-29T07:34:23.8088107Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70267,1016.69
2024-05-29T07:35:23.8028889Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69,1016.69
2024-05-29T07:36:23.7822342Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69738,1016.7
2024-05-29T07:37:23.7769938Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68951,1016.68
2024-05-29T07:38:23.7710301Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68082,1016.69
2024-05-29T07:39:23.7651263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70885,1016.71
2024-05-29T07:40:23.7597824Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70066,1016.69
2024-05-29T07:41:23.7388559Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67852,1016.67
2024-05-29T07:42:23.7327446Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66197,1016.66
2024-05-29T07:43:23.7365656Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66783,1016.68
2024-05-29T07:44:23.7316461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68,1016.68
2024-05-29T07:45:23.7107797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67279,1016.66
2024-05-29T07:46:23.7043665Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66623,1016.67
2024-05-29T07:47:23.6986576Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67,1016.67
2024-05-29T07:48:23.6928816Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67885,1016.68
2024-05-29T07:49:23.6719900Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6782,1016.67
2024-05-29T07:50:23.6666604Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.65656,1016.65
2024-05-29T07:51:23.6609980Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64541,1016.65
2024-05-29T07:52:23.6550609Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.65426,1016.65
2024-05-29T07:53:23.6347342Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6518,1016.66
2024-05-29T07:54:23.6389607Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66,1016.66
2024-05-29T07:55:23.6326591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66934,1016.67
2024-05-29T07:56:23.6271339Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.65934,1016.65
2024-05-29T07:57:23.6208592Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6418,1016.64
2024-05-29T07:58:23.6002386Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63918,1016.63
2024-05-29T07:59:23.5948817Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62934,1016.64
2024-05-29T08:00:23.5885699Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66295,1016.68
2024-05-29T08:01:23.5834970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67787,1016.68
2024-05-29T08:02:23.5621649Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67672,1016.67
2024-05-29T08:03:23.5665395Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6635,1016.65
2024-05-29T08:04:23.5611316Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64525,1016.65
2024-05-29T08:05:23.5554720Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64705,1016.66
2024-05-29T08:06:23.5342737Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66,1016.66
2024-05-29T08:07:23.5284093Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64689,1016.64
2024-05-29T08:08:23.5226867Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6318,1016.63
2024-05-29T08:09:23.5165695Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62803,1016.63
2024-05-29T08:10:23.5108874Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62377,1016.63
2024-05-29T08:11:23.4909947Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6282,1016.62
2024-05-29T08:12:23.4843811Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61967,1016.62
2024-05-29T08:13:23.4892727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61883,1016.61
2024-05-29T08:14:23.4832140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60607,1016.61
2024-05-29T08:15:23.4624590Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60967,1016.61
2024-05-29T08:16:23.4564629Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61902,1016.62
2024-05-29T08:17:23.4505367Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61,1016.6
2024-05-29T08:18:23.4452637Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5941,1016.59
2024-05-29T08:19:23.4240065Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58672,1016.59
2024-05-29T08:20:23.4187309Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5918,1016.6
2024-05-29T08:21:23.4126563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6177,1016.62
2024-05-29T08:22:23.4068976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62361,1016.62
2024-05-29T08:23:23.3967642Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60393,1016.6
2024-05-29T08:24:23.3907320Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59459,1016.6
2024-05-29T08:25:23.3842936Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61066,1016.61
2024-05-29T08:26:23.3790305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61,1016.61
2024-05-29T08:27:23.3734142Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61984,1016.63
2024-05-29T08:28:23.3524806Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6418,1016.65
2024-05-29T08:29:23.3466655Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.65492,1016.65
2024-05-29T08:30:23.3413236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64344,1016.63
2024-05-29T08:31:23.3349905Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62049,1016.61
2024-05-29T08:32:23.3148443Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61049,1016.6
2024-05-29T08:33:23.3183779Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60467,1016.61
2024-05-29T08:34:23.3125379Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6182,1016.62
2024-05-29T08:35:23.3071550Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63361,1016.65
2024-05-29T08:36:23.2865821Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.65,1016.65
2024-05-29T08:37:23.2801142Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64148,1016.63
2024-05-29T08:38:23.2750814Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63,1016.63
2024-05-29T08:39:23.2692259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63,1016.63
2024-05-29T08:40:23.2634239Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63,1016.64
2024-05-29T08:41:23.2424988Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.65492,1016.67
2024-05-29T08:42:23.2468756Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67217,1016.68
2024-05-29T08:43:23.2409320Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66705,1016.67
2024-05-29T08:44:23.2353075Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6623,1016.66
2024-05-29T08:45:23.2145458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.65115,1016.64
2024-05-29T08:46:23.2086532Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63607,1016.63
2024-05-29T08:47:23.2030383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61721,1016.61
2024-05-29T08:48:23.1972887Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62738,1016.64
2024-05-29T08:49:23.1760224Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.65016,1016.65
2024-05-29T08:50:23.1703010Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.65951,1016.65
2024-05-29T08:51:23.1646110Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64574,1016.63
2024-05-29T08:52:23.1687999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60617,1016.59
2024-05-29T08:53:23.1485114Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57787,1016.57
2024-05-29T08:54:23.1425852Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55721,1016.55
2024-05-29T08:55:23.1363951Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.54361,1016.55
2024-05-29T08:56:23.1313972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55984,1016.57
2024-05-29T08:57:23.1255400Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57,1016.57
2024-05-29T08:58:23.1042032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57,1016.57
2024-05-29T08:59:23.0989321Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56098,1016.56
2024-05-29T09:00:23.0927333Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56541,1016.58
2024-05-29T09:01:23.0969735Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58417,1016.58
2024-05-29T09:02:23.0761028Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58,1016.58
2024-05-29T09:03:23.0704534Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56377,1016.56
2024-05-29T09:04:23.0649502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56902,1016.57
2024-05-29T09:05:23.0586053Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57,1016.57
2024-05-29T09:06:23.0387332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57951,1016.58
2024-05-29T09:07:23.0321360Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56574,1016.56
2024-05-29T09:08:23.0262462Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56082,1016.56
2024-05-29T09:09:23.0207247Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5741,1016.6
2024-05-29T09:10:23.0155194Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60016,1016.61
2024-05-29T09:11:23.0046150Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60754,1016.6
2024-05-29T09:12:22.9983918Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59721,1016.6
2024-05-29T09:13:21.9928780Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62525,1016.64
2024-05-29T09:14:20.9866348Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64,1016.64
2024-05-29T09:15:19.9658664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64951,1016.65
2024-05-29T09:16:18.9599907Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64656,1016.64
2024-05-29T09:17:17.9540637Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63885,1016.64
2024-05-29T09:18:16.9483903Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63754,1016.63
2024-05-29T09:19:15.9277146Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63869,1016.65
2024-05-29T09:20:14.9315801Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.65902,1016.66
2024-05-29T09:21:13.9256291Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67967,1016.7
2024-05-29T09:22:12.9204728Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7,1016.7
2024-05-29T09:23:11.9139716Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68738,1016.68
2024-05-29T09:24:11.8933328Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66197,1016.65
2024-05-29T09:25:11.8879508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64098,1016.64
2024-05-29T09:26:11.8824175Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.65,1016.66
2024-05-29T09:27:11.8762443Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66,1016.66
2024-05-29T09:28:11.8560289Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66918,1016.67
2024-05-29T09:29:11.8599802Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67567,1016.67
2024-05-29T09:30:11.8542273Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66525,1016.66
2024-05-29T09:31:11.8483719Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64492,1016.64
2024-05-29T09:32:11.8278315Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64,1016.64
2024-05-29T09:33:11.8222111Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63885,1016.64
2024-05-29T09:34:11.8163848Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.65508,1016.66
2024-05-29T09:35:11.8106537Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66934,1016.67
2024-05-29T09:36:11.8033997Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67656,1016.68
2024-05-29T09:37:11.7838552Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68443,1016.69
2024-05-29T09:38:11.7874916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6865,1016.68
2024-05-29T09:39:11.7823440Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67885,1016.67
2024-05-29T09:40:11.7766124Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66934,1016.67
2024-05-29T09:41:11.7564381Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67262,1016.68
2024-05-29T09:42:11.7502558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6941,1016.7
2024-05-29T09:43:11.7438583Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71541,1016.72
2024-05-29T09:44:11.7383248Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73115,1016.74
2024-05-29T09:45:11.7180157Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73443,1016.73
2024-05-29T09:46:11.7113780Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72049,1016.72
2024-05-29T09:47:11.7061690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72311,1016.73
2024-05-29T09:48:11.7100584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.722,1016.72
2024-05-29T09:49:11.6892957Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72869,1016.74
2024-05-29T09:50:11.6835706Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73836,1016.74
2024-05-29T09:51:11.6783157Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74082,1016.74
2024-05-29T09:52:11.6726795Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7341,1016.73
2024-05-29T09:53:11.6668437Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73,1016.73
2024-05-29T09:54:11.6460629Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73689,1016.74
2024-05-29T09:55:11.6397914Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74,1016.74
2024-05-29T09:56:11.6340784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74393,1016.76
2024-05-29T09:57:11.6279146Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7559,1016.74
2024-05-29T09:58:11.6176336Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.75787,1016.76
2024-05-29T09:59:11.6115185Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76656,1016.76
2024-05-29T10:00:11.6064595Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76951,1016.77
2024-05-29T10:01:11.5998550Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77049,1016.78
2024-05-29T10:02:11.5793243Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77344,1016.76
2024-05-29T10:03:11.5737117Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74934,1016.74
2024-05-29T10:04:11.5683473Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72426,1016.72
2024-05-29T10:05:11.5617857Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7177,1016.73
2024-05-29T10:06:11.5562891Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73557,1016.74
2024-05-29T10:07:11.5455029Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72311,1016.71
2024-05-29T10:08:11.5399598Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68082,1016.65
2024-05-29T10:09:11.5339593Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64951,1016.63
2024-05-29T10:10:11.5285392Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63279,1016.63
2024-05-29T10:11:11.5077879Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62311,1016.61
2024-05-29T10:12:11.5018237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60016,1016.59
2024-05-29T10:13:11.4965258Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5923,1016.6
2024-05-29T10:14:11.4901763Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61885,1016.63
2024-05-29T10:15:11.4693555Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6523,1016.66
2024-05-29T10:16:11.4633334Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67951,1016.7
2024-05-29T10:17:11.4679349Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71683,1016.73
2024-05-29T10:18:11.4620527Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7359,1016.74
2024-05-29T10:19:11.4411749Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74115,1016.75
2024-05-29T10:20:11.4356368Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73689,1016.73
2024-05-29T10:21:11.4303169Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73967,1016.75
2024-05-29T10:22:11.4240026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74541,1016.75
2024-05-29T10:23:11.4186520Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73689,1016.72
2024-05-29T10:24:11.3975672Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71066,1016.7
2024-05-29T10:25:11.3915064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69262,1016.68
2024-05-29T10:26:11.3864468Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.65967,1016.64
2024-05-29T10:27:11.3903472Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62383,1016.61
2024-05-29T10:28:11.3696791Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59803,1016.59
2024-05-29T10:29:11.3633039Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58328,1016.59
2024-05-29T10:30:11.3577989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59148,1016.59
2024-05-29T10:31:11.3519803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59869,1016.61
2024-05-29T10:32:11.3319779Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61787,1016.62
2024-05-29T10:33:11.3257171Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62049,1016.62
2024-05-29T10:34:11.3203707Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62508,1016.64
2024-05-29T10:35:11.3145265Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.65459,1016.67
2024-05-29T10:36:11.3089174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68951,1016.71
2024-05-29T10:37:11.2972239Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71803,1016.72
2024-05-29T10:38:11.2923584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7323,1016.75
2024-05-29T10:39:11.2857700Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76295,1016.78
2024-05-29T10:40:11.2799157Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78689,1016.8
2024-05-29T10:41:11.2596251Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81197,1016.83
2024-05-29T10:42:11.2535285Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84279,1016.86
2024-05-29T10:43:11.2478317Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.88197,1016.91
2024-05-29T10:44:11.2422121Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92393,1016.94
2024-05-29T10:45:11.2219190Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95672,1016.98
2024-05-29T10:46:11.2255519Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.987,1016.99
2024-05-29T10:47:11.2196928Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99836,1016.99
2024-05-29T10:48:11.2138179Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.98984,1017
2024-05-29T10:49:11.1939567Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0077,1017.02
2024-05-29T10:50:11.1874184Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.02148,1017.02
2024-05-29T10:51:11.1817226Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.01213,1017.01
2024-05-29T10:52:11.1757359Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.00787,1017
2024-05-29T10:53:11.1702529Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99148,1016.99
2024-05-29T10:54:11.1498177Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99869,1017
2024-05-29T10:55:11.1438918Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99656,1016.99
2024-05-29T10:56:11.1482304Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.97083,1016.96
2024-05-29T10:57:11.1422238Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94344,1016.93
2024-05-29T10:58:11.1211647Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92393,1016.92
2024-05-29T10:59:11.1161486Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.91377,1016.91
2024-05-29T11:00:11.1105083Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.90426,1016.91
2024-05-29T11:01:11.1042643Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.90951,1016.91
2024-05-29T11:02:11.0836182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.91049,1016.91
2024-05-29T11:03:11.0774004Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.91787,1016.92
2024-05-29T11:04:11.0715489Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92328,1016.93
2024-05-29T11:05:11.0665796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93016,1016.94
2024-05-29T11:06:11.0704485Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94483,1016.95
2024-05-29T11:07:11.0499715Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95098,1016.95
2024-05-29T11:08:11.0435790Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94377,1016.94
2024-05-29T11:09:11.0380665Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94311,1016.95
2024-05-29T11:10:11.0323604Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.96213,1016.98
2024-05-29T11:11:11.0112145Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99738,1017.02
2024-05-29T11:12:11.0062399Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.03984,1017.06
2024-05-29T11:13:10.9996268Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.07328,1017.08
2024-05-29T11:14:09.9946065Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0823,1017.08
2024-05-29T11:15:08.9830210Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.08459,1017.08
2024-05-29T11:16:07.9773922Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0741,1017.06
2024-05-29T11:17:06.9713393Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.06,1017.06
2024-05-29T11:18:05.9657228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05148,1017.05
2024-05-29T11:19:04.9602481Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.04541,1017.04
2024-05-29T11:20:03.9389744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.03623,1017.03
2024-05-29T11:21:02.9338076Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.03,1017.03
2024-05-29T11:22:01.9272914Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.02721,1017.02
2024-05-29T11:23:00.9316699Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0095,1016.99
2024-05-29T11:23:59.9110591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.98443,1016.97
2024-05-29T11:24:58.9051215Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95279,1016.94
2024-05-29T11:25:58.9002199Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.91508,1016.9
2024-05-29T11:26:58.8936617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89705,1016.89
2024-05-29T11:27:58.8726794Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.90639,1016.91
2024-05-29T11:28:58.8667922Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93213,1016.95
2024-05-29T11:29:58.8609579Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.96656,1016.98
2024-05-29T11:30:58.8551228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.98754,1017
2024-05-29T11:31:58.8431118Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.00803,1017.01
2024-05-29T11:32:58.8389488Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.01361,1017.02
2024-05-29T11:33:58.8325913Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.01787,1017
2024-05-29T11:34:58.8276712Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.00754,1017.01
2024-05-29T11:35:58.8211184Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.02525,1017.03
2024-05-29T11:36:58.8005323Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.03852,1017.04
2024-05-29T11:37:58.7949635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.03787,1017.04
2024-05-29T11:38:58.7890783Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.04,1017.04
2024-05-29T11:39:58.7831304Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.04,1017.04
2024-05-29T11:40:58.7628233Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.04115,1017.04
2024-05-29T11:41:58.7674172Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.04917,1017.05
2024-05-29T11:42:58.7615616Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05213,1017.06
2024-05-29T11:43:58.7558899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05475,1017.06
2024-05-29T11:44:58.7348867Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05016,1017.05
2024-05-29T11:45:58.7291025Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.04311,1017.04
2024-05-29T11:46:58.7233976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.04295,1017.05
2024-05-29T11:47:58.7171222Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0582,1017.07
2024-05-29T11:48:58.7118059Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.08197,1017.09
2024-05-29T11:49:58.6905243Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.10967,1017.12
2024-05-29T11:50:58.6852035Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.12721,1017.13
2024-05-29T11:51:58.6892586Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.12167,1017.12
2024-05-29T11:52:58.6837184Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.11508,1017.12
2024-05-29T11:53:58.6628007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.11066,1017.11
2024-05-29T11:54:58.6572254Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.09689,1017.09
2024-05-29T11:55:58.6512766Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.09,1017.09
2024-05-29T11:56:58.6456648Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.09705,1017.1
2024-05-29T11:57:58.6247850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1,1017.1
2024-05-29T11:58:58.6184594Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.10393,1017.11
2024-05-29T11:59:58.6131837Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.11885,1017.13
2024-05-29T12:00:58.6174850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13983,1017.14
2024-05-29T12:01:58.6118048Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.14754,1017.15
2024-05-29T12:02:58.5912002Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.15689,1017.16
2024-05-29T12:03:58.5850679Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.16607,1017.17
2024-05-29T12:04:58.5797193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.17279,1017.17
2024-05-29T12:05:58.5732332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.17246,1017.17
2024-05-29T12:06:58.5529906Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.17344,1017.18
2024-05-29T12:07:58.5466675Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.18426,1017.19
2024-05-29T12:08:58.5409141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.19,1017.19
2024-05-29T12:09:58.5355506Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.19,1017.19
2024-05-29T12:10:58.5248345Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.20492,1017.22
2024-05-29T12:11:58.5184387Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.23721,1017.25
2024-05-29T12:12:58.5126427Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.26295,1017.27
2024-05-29T12:13:58.5072332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.27,1017.27
2024-05-29T12:14:58.4861632Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.26393,1017.25
2024-05-29T12:15:58.4838045Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.24689,1017.24
2024-05-29T12:16:58.4751868Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.24426,1017.25
2024-05-29T12:17:58.4690786Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.26393,1017.28
2024-05-29T12:18:58.4717026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.29483,1017.31
2024-05-29T12:19:58.4511137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.32148,1017.33
2024-05-29T12:20:58.4448416Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.33836,1017.35
2024-05-29T12:21:58.4393282Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.35,1017.35
2024-05-29T12:22:58.4332346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.35,1017.35
2024-05-29T12:23:58.4127775Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.3423,1017.34
2024-05-29T12:24:58.4064641Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.34,1017.34
2024-05-29T12:25:58.4015227Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.34426,1017.35
2024-05-29T12:26:58.3955584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.35328,1017.36
2024-05-29T12:27:58.3847491Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.36,1017.36
2024-05-29T12:28:58.3790574Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.35607,1017.35
2024-05-29T12:29:58.3725906Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.34344,1017.34
2024-05-29T12:30:58.3670107Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.34,1017.34
2024-05-29T12:31:58.3615339Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.34279,1017.35
2024-05-29T12:32:58.3404223Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.35328,1017.36
2024-05-29T12:33:58.3349411Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.36164,1017.37
2024-05-29T12:34:58.3292683Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.37787,1017.38
2024-05-29T12:35:58.3230023Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.38967,1017.39
2024-05-29T12:36:58.3024529Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.39066,1017.39
2024-05-29T12:37:58.3074198Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.40017,1017.41
2024-05-29T12:38:58.3012893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.41525,1017.42
2024-05-29T12:39:58.2952542Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.43279,1017.44
2024-05-29T12:40:58.2754664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.44918,1017.45
2024-05-29T12:41:58.2684033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.46098,1017.47
2024-05-29T12:42:58.2628932Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48098,1017.49
2024-05-29T12:43:58.2573676Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.49,1017.49
2024-05-29T12:44:58.2366807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48869,1017.48
2024-05-29T12:45:58.2309480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48066,1017.48
2024-05-29T12:46:58.2252826Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48361,1017.48
2024-05-29T12:47:58.2289724Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48167,1017.48
2024-05-29T12:48:58.2232787Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48,1017.48
2024-05-29T12:49:58.2024923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48016,1017.49
2024-05-29T12:50:58.1969403Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.49213,1017.5
2024-05-29T12:51:58.1912694Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.50016,1017.51
2024-05-29T12:52:58.1849433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.50197,1017.5
2024-05-29T12:53:58.1645102Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5,1017.5
2024-05-29T12:54:58.1585091Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5,1017.5
2024-05-29T12:55:58.1534762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.49311,1017.49
2024-05-29T12:56:58.1576778Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48283,1017.48
2024-05-29T12:57:58.1367813Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.47016,1017.47
2024-05-29T12:58:58.1312109Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.47,1017.47
2024-05-29T12:59:58.1249186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.47967,1017.48
2024-05-29T13:00:58.1193605Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48,1017.48
2024-05-29T13:01:58.1138342Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48525,1017.49
2024-05-29T13:02:58.0923390Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48541,1017.48
2024-05-29T13:03:58.0870650Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48246,1017.49
2024-05-29T13:04:58.0815652Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.49311,1017.5
2024-05-29T13:05:58.0754121Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.50262,1017.51
2024-05-29T13:06:58.0650586Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51492,1017.52
2024-05-29T13:07:58.0584825Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.52705,1017.53
2024-05-29T13:08:58.0529013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.53459,1017.54
2024-05-29T13:09:58.0472630Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5477,1017.55
2024-05-29T13:10:58.0263070Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5623,1017.57
2024-05-29T13:11:58.0209576Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5718,1017.58
2024-05-29T13:12:58.0151537Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.58,1017.58
2024-05-29T13:13:58.0096633Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.58918,1017.6
2024-05-29T13:14:57.9883579Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.61738,1017.63
2024-05-29T13:15:56.9926940Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.64667,1017.65
2024-05-29T13:16:55.9871414Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.65787,1017.66
2024-05-29T13:17:54.9806274Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.66,1017.66
2024-05-29T13:18:53.9751845Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.66787,1017.68
2024-05-29T13:19:52.9540884Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6877,1017.7
2024-05-29T13:20:51.9480876Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7123,1017.72
2024-05-29T13:21:50.9428975Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73131,1017.74
2024-05-29T13:22:49.9371240Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74738,1017.75
2024-05-29T13:23:48.9164018Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75541,1017.76
2024-05-29T13:24:47.9199293Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76803,1017.77
2024-05-29T13:25:46.9144182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78393,1017.79
2024-05-29T13:26:45.9085842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.79869,1017.8
2024-05-29T13:27:45.8915413Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.80131,1017.8
2024-05-29T13:28:45.8822440Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.80918,1017.81
2024-05-29T13:29:45.8760048Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.81,1017.81
2024-05-29T13:30:45.8701780Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.81459,1017.82
2024-05-29T13:31:45.8642809Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.82672,1017.83
2024-05-29T13:32:45.8437629Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.83426,1017.84
2024-05-29T13:33:45.8476238Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8405,1017.84
2024-05-29T13:34:45.8424178Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.84197,1017.84
2024-05-29T13:35:45.8361425Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.84016,1017.84
2024-05-29T13:36:45.8155007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.83279,1017.82
2024-05-29T13:37:45.8102326Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.82541,1017.83
2024-05-29T13:38:45.8037550Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8359,1017.84
2024-05-29T13:39:45.7985924Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.84934,1017.86
2024-05-29T13:40:45.7781190Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.85984,1017.86
2024-05-29T13:41:45.7715405Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.87213,1017.88
2024-05-29T13:42:45.7766266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8855,1017.89
2024-05-29T13:43:45.7703514Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89934,1017.91
2024-05-29T13:44:45.7640621Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.91164,1017.91
2024-05-29T13:45:45.7433320Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.91803,1017.92
2024-05-29T13:46:45.7377488Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.9259,1017.94
2024-05-29T13:47:45.7322521Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.9318,1017.93
2024-05-29T13:48:45.7268578Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.93,1017.93
2024-05-29T13:49:45.7053064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.92311,1017.92
2024-05-29T13:50:45.6994700Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90918,1017.9
2024-05-29T13:51:45.6945107Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90082,1017.9
2024-05-29T13:52:45.6987463Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8925,1017.89
2024-05-29T13:53:45.6775958Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.87836,1017.88
2024-05-29T13:54:45.6714071Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.87213,1017.87
2024-05-29T13:55:45.6662129Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.87459,1017.88
2024-05-29T13:56:45.6601571Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8877,1017.89
2024-05-29T13:57:45.6517710Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8877,1017.88
2024-05-29T13:58:45.6341910Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.87967,1017.87
2024-05-29T13:59:45.6282612Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.86115,1017.85
2024-05-29T14:00:45.6223750Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.86049,1017.87
2024-05-29T14:01:45.6262890Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.86967,1017.87
2024-05-29T14:02:45.6053682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.87098,1017.88
2024-05-29T14:03:45.6000231Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.87311,1017.87
2024-05-29T14:04:45.5939026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.87738,1017.89
2024-05-29T14:05:45.5879753Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90295,1017.91
2024-05-29T14:06:45.5673985Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.92361,1017.93
2024-05-29T14:07:45.5618978Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.93836,1017.95
2024-05-29T14:08:45.5557783Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.97328,1017.99
2024-05-29T14:09:45.5507825Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.00902,1018.02
2024-05-29T14:10:45.5294056Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.02,1018.02
2024-05-29T14:11:45.5338478Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.02,1018.02
2024-05-29T14:12:45.5284202Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.02754,1018.03
2024-05-29T14:13:45.5218768Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.0441,1018.05
2024-05-29T14:14:45.5165724Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.0482,1018.04
2024-05-29T14:15:45.4954282Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.03574,1018.03
2024-05-29T14:16:45.4903044Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.03197,1018.04
2024-05-29T14:17:45.4840710Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.05377,1018.07
2024-05-29T14:18:45.4794197Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.06787,1018.06
2024-05-29T14:19:45.4590534Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.05672,1018.05
2024-05-29T14:20:45.4620296Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.04267,1018.04
2024-05-29T14:21:45.4556903Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.03639,1018.04
2024-05-29T14:22:45.4506135Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.04148,1018.05
2024-05-29T14:23:45.4324828Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.05377,1018.06
2024-05-29T14:24:45.4238889Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.06836,1018.08
2024-05-29T14:25:45.4183250Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.07164,1018.07
2024-05-29T14:26:45.4121079Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.07,1018.07
2024-05-29T14:27:45.4064401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.06967,1018.07
2024-05-29T14:28:45.3860794Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.07475,1018.09
2024-05-29T14:29:45.3802412Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.09836,1018.11
2024-05-29T14:30:45.3841712Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.11783,1018.12
2024-05-29T14:31:45.3779081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.12,1018.12
2024-05-29T14:32:45.3581158Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.10836,1018.1
2024-05-29T14:33:45.3519089Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.09443,1018.09
2024-05-29T14:34:45.3458855Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.08951,1018.09
2024-05-29T14:35:45.3407929Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.09557,1018.11
2024-05-29T14:36:45.3191941Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.12016,1018.13
2024-05-29T14:37:45.3138933Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.13721,1018.14
2024-05-29T14:38:45.3084926Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.14,1018.14
2024-05-29T14:39:45.3117450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.13733,1018.13
2024-05-29T14:40:45.2915361Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.13115,1018.13
2024-05-29T14:41:45.2854910Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.12803,1018.12
2024-05-29T14:42:45.2799987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.1277,1018.13
2024-05-29T14:43:45.2738276Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.12984,1018.14
2024-05-29T14:44:45.2687266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.13869,1018.15
2024-05-29T14:45:45.2473200Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.15902,1018.17
2024-05-29T14:46:45.2415500Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.1823,1018.19
2024-05-29T14:47:45.2457550Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.19,1018.19
2024-05-29T14:48:45.2401123Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.1882,1018.18
2024-05-29T14:49:45.2199236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.17967,1018.18
2024-05-29T14:50:45.2135658Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.17115,1018.18
2024-05-29T14:51:45.2080717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.18279,1018.19
2024-05-29T14:52:45.2020615Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.20803,1018.22
2024-05-29T14:53:45.1811078Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.22279,1018.23
2024-05-29T14:54:45.1751970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.22852,1018.23
2024-05-29T14:55:45.1702231Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.22262,1018.22
2024-05-29T14:56:45.1738882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.212,1018.2
2024-05-29T14:57:45.1683183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.20393,1018.21
2024-05-29T14:58:45.1473855Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.21082,1018.21
2024-05-29T14:59:45.1423185Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.21918,1018.22
2024-05-29T15:00:45.1362277Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.22,1018.22
2024-05-29T15:01:45.1301674Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.20852,1018.2
2024-05-29T15:02:45.1096888Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.2,1018.2
2024-05-29T15:03:45.1034850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.20016,1018.21
2024-05-29T15:04:45.0982376Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.21754,1018.23
2024-05-29T15:05:45.1023283Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.2475,1018.26
2024-05-29T15:06:45.0811076Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.2677,1018.27
2024-05-29T15:07:45.0760171Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.26541,1018.26
2024-05-29T15:08:45.0703201Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.25131,1018.25
2024-05-29T15:09:45.0641315Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.25656,1018.27
2024-05-29T15:10:45.0431087Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.28607,1018.3
2024-05-29T15:11:45.0375771Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.3182,1018.33
2024-05-29T15:12:45.0315563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.33869,1018.34
2024-05-29T15:13:45.0257691Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.34623,1018.35
2024-05-29T15:14:45.0300787Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.35183,1018.36
2024-05-29T15:15:45.0099070Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.36459,1018.38
2024-05-29T15:16:45.0032374Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.38721,1018.39
2024-05-29T15:17:44.9976714Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39,1018.39
2024-05-29T15:18:43.9923247Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.38672,1018.38
2024-05-29T15:19:42.9720182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.3823,1018.39
2024-05-29T15:20:41.9658697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39557,1018.41
2024-05-29T15:21:40.9596153Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.41656,1018.43
2024-05-29T15:22:39.9635226Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.43,1018.43
2024-05-29T15:23:38.9431192Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.43885,1018.44
2024-05-29T15:24:37.9369033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.44459,1018.45
2024-05-29T15:25:36.9315599Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.45852,1018.47
2024-05-29T15:26:35.9251965Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.47902,1018.49
2024-05-29T15:27:34.9196150Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.49344,1018.5
2024-05-29T15:28:34.8989302Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.5,1018.5
2024-05-29T15:29:34.8925899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.50623,1018.51
2024-05-29T15:30:34.8967383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.5105,1018.51
2024-05-29T15:31:34.8909425Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.51361,1018.52
2024-05-29T15:32:34.8710288Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.53344,1018.54
2024-05-29T15:33:34.8648158Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.54459,1018.55
2024-05-29T15:34:34.8591832Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.56131,1018.58
2024-05-29T15:35:34.8528806Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.57541,1018.58
2024-05-29T15:36:34.8322775Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.57623,1018.58
2024-05-29T15:37:34.8267778Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.58393,1018.58
2024-05-29T15:38:34.8214690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.58,1018.58
2024-05-29T15:39:34.8255261Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.57467,1018.57
2024-05-29T15:40:34.8199090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.56016,1018.55
2024-05-29T15:41:34.7990185Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.54016,1018.53
2024-05-29T15:42:34.7931802Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.52557,1018.52
2024-05-29T15:43:34.7875834Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.52262,1018.52
2024-05-29T15:44:34.7817076Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.5241,1018.53
2024-05-29T15:45:34.7607648Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.53508,1018.54
2024-05-29T15:46:34.7550007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.54,1018.54
2024-05-29T15:47:34.7591220Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.5445,1018.55
2024-05-29T15:48:34.7533987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.55,1018.55
2024-05-29T15:49:34.7328097Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.5559,1018.56
2024-05-29T15:50:34.7263658Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.56016,1018.57
2024-05-29T15:51:34.7208747Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.56115,1018.56
2024-05-29T15:52:34.7155550Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.55623,1018.55
2024-05-29T15:53:34.6939858Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.54377,1018.53
2024-05-29T15:54:34.6883909Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.52836,1018.52
2024-05-29T15:55:34.6828801Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.52164,1018.52
2024-05-29T15:56:34.6869347Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.507,1018.5
2024-05-29T15:57:34.6817761Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.5,1018.5
2024-05-29T15:58:34.6606181Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.49148,1018.49
2024-05-29T15:59:34.6543931Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.47557,1018.46
2024-05-29T16:00:34.6491824Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.45984,1018.46
2024-05-29T16:01:34.6436351Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.45246,1018.45
2024-05-29T16:02:34.6229373Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.4518,1018.46
2024-05-29T16:03:34.6164789Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.46246,1018.47
2024-05-29T16:04:34.6205343Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.47883,1018.49
2024-05-29T16:05:34.6150077Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.4982,1018.5
2024-05-29T16:06:34.5940106Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.50787,1018.51
2024-05-29T16:07:34.5888642Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.51902,1018.52
2024-05-29T16:08:34.5824803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.52475,1018.53
2024-05-29T16:09:34.5775665Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.54344,1018.56
2024-05-29T16:10:34.5715458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.57049,1018.58
2024-05-29T16:11:34.5502332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.58721,1018.59
2024-05-29T16:12:34.5449746Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.60115,1018.61
2024-05-29T16:13:34.5490361Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.6155,1018.62
2024-05-29T16:14:34.5434262Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.63279,1018.64
2024-05-29T16:15:34.5258210Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.6482,1018.65
2024-05-29T16:16:34.5202897Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.65197,1018.65
2024-05-29T16:17:34.5142505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.64787,1018.64
2024-05-29T16:18:34.5086919Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.61934,1018.6
2024-05-29T16:19:34.4877064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.57328,1018.55
2024-05-29T16:20:34.4818159Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.52557,1018.51
2024-05-29T16:21:34.4765367Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.51,1018.51
2024-05-29T16:22:34.4705904Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.52016,1018.54
2024-05-29T16:23:34.4522497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.56016,1018.58
2024-05-29T16:24:34.4541196Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.60033,1018.61
2024-05-29T16:25:34.4476996Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.61787,1018.62
2024-05-29T16:26:34.4424132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.61656,1018.61
2024-05-29T16:27:34.4367572Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.60984,1018.6
2024-05-29T16:28:34.4155911Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.60049,1018.6
2024-05-29T16:29:34.4104160Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.6,1018.6
2024-05-29T16:30:34.4039282Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.60459,1018.6
2024-05-29T16:31:34.3979963Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.60754,1018.62
2024-05-29T16:32:34.3878465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.62525,1018.63
2024-05-29T16:33:34.3816198Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.63754,1018.64
2024-05-29T16:34:34.3757694Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.64574,1018.64
2024-05-29T16:35:34.3706979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.62656,1018.61
2024-05-29T16:36:34.3496102Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.5977,1018.59
2024-05-29T16:37:34.3442927Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.59,1018.59
2024-05-29T16:38:34.3385977Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.59852,1018.6
2024-05-29T16:39:34.3321871Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.61557,1018.62
2024-05-29T16:40:34.3362743Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.63283,1018.64
2024-05-29T16:41:34.3159336Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.64689,1018.65
2024-05-29T16:42:34.3105363Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.65,1018.65
2024-05-29T16:43:34.3043738Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.65,1018.65
2024-05-29T16:44:34.2983312Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.64082,1018.64
2024-05-29T16:45:34.2780770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.62672,1018.62
2024-05-29T16:46:34.2722673Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.61131,1018.61
2024-05-29T16:47:34.2659276Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.6082,1018.61
2024-05-29T16:48:34.2605721Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.61,1018.61
2024-05-29T16:49:34.2496261Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.60492,1018.61
2024-05-29T16:50:34.2436429Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.60934,1018.62
2024-05-29T16:51:34.2380398Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.61656,1018.62
2024-05-29T16:52:34.2319007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.62344,1018.63
2024-05-29T16:53:34.2231351Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.62328,1018.62
2024-05-29T16:54:34.2054062Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.62,1018.62
2024-05-29T16:55:34.1996119Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.62016,1018.62
2024-05-29T16:56:34.1943935Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.61984,1018.61
2024-05-29T16:57:34.1985131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.60717,1018.6
2024-05-29T16:58:34.1774726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.59492,1018.59
2024-05-29T16:59:34.1721620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.58377,1018.58
2024-05-29T17:00:34.1659230Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.56836,1018.56
2024-05-29T17:01:34.1605015Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.55131,1018.54
2024-05-29T17:02:34.1394799Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.53295,1018.52
2024-05-29T17:03:34.1335102Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.5218,1018.51
2024-05-29T17:04:34.1278154Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.50607,1018.49
2024-05-29T17:05:34.1229124Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.48836,1018.48
2024-05-29T17:06:34.1117090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.47689,1018.47
2024-05-29T17:07:34.1063630Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.47066,1018.47
2024-05-29T17:08:34.0998823Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.45623,1018.45
2024-05-29T17:09:34.0942234Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.44,1018.44
2024-05-29T17:10:34.0884296Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.43607,1018.43
2024-05-29T17:11:34.0675482Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.43,1018.43
2024-05-29T17:12:34.0620930Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.43131,1018.43
2024-05-29T17:13:34.0564271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.43738,1018.44
2024-05-29T17:14:34.0600899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.44583,1018.45
2024-05-29T17:15:34.0396588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.45279,1018.46
2024-05-29T17:16:34.0342444Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.46,1018.46
2024-05-29T17:17:34.0281638Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.46361,1018.47
2024-05-29T17:18:34.0221507Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.46885,1018.47
2024-05-29T17:19:34.0013618Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.46902,1018.46
2024-05-29T17:20:33.9960770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.44705,1018.43
2024-05-29T17:21:32.9901525Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.42656,1018.42
2024-05-29T17:22:31.9845828Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.41377,1018.41
2024-05-29T17:23:30.9883268Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.40279,1018.4
2024-05-29T17:24:29.9671909Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.4082,1018.41
2024-05-29T17:25:28.9616871Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.41311,1018.42
2024-05-29T17:26:27.9559474Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.41574,1018.41
2024-05-29T17:27:26.9496996Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.41344,1018.42
2024-05-29T17:28:25.9290992Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.41787,1018.42
2024-05-29T17:29:24.9237826Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.41541,1018.42
2024-05-29T17:30:23.9272868Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.42016,1018.42
2024-05-29T17:31:22.9213911Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.41525,1018.41
2024-05-29T17:32:21.9005337Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.40311,1018.39
2024-05-29T17:33:21.8953726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.38984,1018.38
2024-05-29T17:34:21.8897586Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.38066,1018.38
2024-05-29T17:35:21.8839850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.38,1018.38
2024-05-29T17:36:21.8781681Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.37721,1018.38
2024-05-29T17:37:21.8669831Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.38033,1018.39
2024-05-29T17:38:21.8608767Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.3923,1018.4
2024-05-29T17:39:21.8550807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.40049,1018.41
2024-05-29T17:40:21.8500814Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.40803,1018.4
2024-05-29T17:41:21.8287528Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.40033,1018.4
2024-05-29T17:42:21.8235565Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.40557,1018.41
2024-05-29T17:43:21.8173423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.4077,1018.4
2024-05-29T17:44:21.8119837Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.40164,1018.4
2024-05-29T17:45:21.8015213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.40164,1018.4
2024-05-29T17:46:21.7951975Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39918,1018.39
2024-05-29T17:47:21.7892005Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.38836,1018.38
2024-05-29T17:48:21.7839524Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.37475,1018.37
2024-05-29T17:49:21.7629203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.36049,1018.36
2024-05-29T17:50:21.7570303Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.35361,1018.35
2024-05-29T17:51:21.7515091Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.34262,1018.34
2024-05-29T17:52:21.7458560Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.34,1018.34
2024-05-29T17:53:21.7402718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.33131,1018.33
2024-05-29T17:54:21.7295818Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.33,1018.33
2024-05-29T17:55:21.7232736Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.33492,1018.34
2024-05-29T17:56:21.7172299Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.34082,1018.34
2024-05-29T17:57:21.7113784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.34311,1018.34
2024-05-29T17:58:21.6911741Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.33885,1018.34
2024-05-29T17:59:21.6856967Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.33033,1018.33
2024-05-29T18:00:21.6799849Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.32754,1018.32
2024-05-29T18:01:21.6736932Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.32,1018.32
2024-05-29T18:02:21.6668539Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.3141,1018.31
2024-05-29T18:03:21.6568298Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.30934,1018.3
2024-05-29T18:04:21.6511850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.3,1018.3
2024-05-29T18:05:21.6460331Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.29328,1018.29
2024-05-29T18:06:21.6397184Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.28639,1018.29
2024-05-29T18:07:21.6194189Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.29,1018.29
2024-05-29T18:08:21.6135718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.29656,1018.3
2024-05-29T18:09:21.6081137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.29262,1018.29
2024-05-29T18:10:21.6023271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.27656,1018.27
2024-05-29T18:11:21.5916190Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.25934,1018.25
2024-05-29T18:12:21.5857201Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.24705,1018.24
2024-05-29T18:13:21.5792244Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.24,1018.24
2024-05-29T18:14:21.5738960Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.24213,1018.25
2024-05-29T18:15:21.5534221Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.25,1018.25
2024-05-29T18:16:21.5475237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.24508,1018.25
2024-05-29T18:17:21.5419970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.24934,1018.25
2024-05-29T18:18:21.5360245Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.25148,1018.25
2024-05-29T18:19:21.5247988Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.26213,1018.27
2024-05-29T18:20:21.5191695Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.27,1018.27
2024-05-29T18:21:21.5135673Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.2777,1018.28
2024-05-29T18:22:21.5076161Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.27951,1018.28
2024-05-29T18:23:21.5024338Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.27902,1018.28
2024-05-29T18:24:21.4807536Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.28,1018.28
2024-05-29T18:25:21.4753675Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.28869,1018.29
2024-05-29T18:26:21.4698157Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.29311,1018.3
2024-05-29T18:27:21.4735934Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.3,1018.3
2024-05-29T18:28:21.4536279Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.29262,1018.29
2024-05-29T18:29:21.4477445Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.29,1018.29
2024-05-29T18:30:21.4420796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.28344,1018.28
2024-05-29T18:31:21.4355313Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.28,1018.28
2024-05-29T18:32:21.4152492Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.28787,1018.29
2024-05-29T18:33:21.4089124Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.29,1018.29
2024-05-29T18:34:21.4040955Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.28328,1018.27
2024-05-29T18:35:21.4079837Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.26117,1018.25
2024-05-29T18:36:21.4019148Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.24213,1018.23
2024-05-29T18:37:21.3815301Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.21639,1018.2
2024-05-29T18:38:21.3752328Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.19475,1018.19
2024-05-29T18:39:21.3702465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.17738,1018.17
2024-05-29T18:40:21.3643696Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.15754,1018.16
2024-05-29T18:41:21.3429697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.16,1018.16
2024-05-29T18:42:21.3375535Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.15852,1018.15
2024-05-29T18:43:21.3412927Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.15,1018.15
2024-05-29T18:44:21.3361064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.1482,1018.14
2024-05-29T18:45:21.3150500Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.13459,1018.13
2024-05-29T18:46:21.3097902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.12557,1018.12
2024-05-29T18:47:21.3034103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.12,1018.12
2024-05-29T18:48:21.2975108Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.12721,1018.14
2024-05-29T18:49:21.2831662Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.14607,1018.15
2024-05-29T18:50:21.2809243Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.14082,1018.14
2024-05-29T18:51:21.2756501Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.1323,1018.13
2024-05-29T18:52:21.2694130Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.13,1018.13
2024-05-29T18:53:21.2637923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.13131,1018.14
2024-05-29T18:54:21.2435182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.14,1018.14
2024-05-29T18:55:21.2372711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.13082,1018.12
2024-05-29T18:56:21.2318139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.11541,1018.11
2024-05-29T18:57:21.2258836Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.1082,1018.1
2024-05-29T18:58:21.2150643Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.10672,1018.11
2024-05-29T18:59:21.2095190Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.11,1018.11
2024-05-29T19:00:21.2035070Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.11508,1018.12
2024-05-29T19:01:21.1982128Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.12,1018.12
2024-05-29T19:02:21.1774923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.12,1018.12
2024-05-29T19:03:21.1716547Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.11672,1018.11
2024-05-29T19:04:21.1655862Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.10361,1018.09
2024-05-29T19:05:21.1594694Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.0882,1018.08
2024-05-29T19:06:21.1542923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.07852,1018.07
2024-05-29T19:07:21.1435998Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.05049,1018.04
2024-05-29T19:08:21.1372902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.04,1018.04
2024-05-29T19:09:21.1313849Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.04,1018.04
2024-05-29T19:10:21.1264476Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.03033,1018.02
2024-05-29T19:11:21.1056430Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.01443,1018.01
2024-05-29T19:12:21.0994204Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.0123,1018.02
2024-05-29T19:13:21.0934190Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.02508,1018.03
2024-05-29T19:14:21.0876786Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.02918,1018.02
2024-05-29T19:15:21.0777459Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.01508,1018.01
2024-05-29T19:16:21.0715043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.00689,1018.01
2024-05-29T19:17:21.0662245Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.01984,1018.03
2024-05-29T19:18:21.0597252Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.01967,1018
2024-05-29T19:19:21.0542516Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.00721,1018
2024-05-29T19:20:21.0336368Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.01869,1018.03
2024-05-29T19:21:21.0275256Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.0041,1018
2024-05-29T19:22:21.0318845Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.9715,1017.95
2024-05-29T19:23:21.0259008Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.93164,1017.91
2024-05-29T19:24:21.0057731Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90541,1017.89
2024-05-29T19:25:20.9995335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.91639,1017.93
2024-05-29T19:26:19.9935947Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.91689,1017.9
2024-05-29T19:27:18.9877896Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8877,1017.89
2024-05-29T19:28:17.9675821Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.9059,1017.91
2024-05-29T19:29:16.9618338Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89328,1017.88
2024-05-29T19:30:15.9650926Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89517,1017.9
2024-05-29T19:31:14.9598526Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90082,1017.89
2024-05-29T19:32:13.9455872Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.88689,1017.89
2024-05-29T19:33:12.9326225Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89,1017.89
2024-05-29T19:34:11.9268572Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.88164,1017.86
2024-05-29T19:35:10.9209936Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8523,1017.86
2024-05-29T19:36:09.9150578Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.88115,1017.89
2024-05-29T19:37:08.9043646Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.87279,1017.85
2024-05-29T19:38:08.8987642Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.83787,1017.82
2024-05-29T19:39:08.8931671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.82311,1017.81
2024-05-29T19:40:08.8877163Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.82098,1017.83
2024-05-29T19:41:08.8666162Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.83508,1017.84
2024-05-29T19:42:08.8611746Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.82656,1017.83
2024-05-29T19:43:08.8548770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.81918,1017.8
2024-05-29T19:44:08.8498603Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.80885,1017.79
2024-05-29T19:45:08.8386434Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78689,1017.78
2024-05-29T19:46:08.8333029Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76967,1017.76
2024-05-29T19:47:08.8270092Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76508,1017.75
2024-05-29T19:48:08.8215752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72557,1017.74
2024-05-29T19:49:08.8152489Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74066,1017.74
2024-05-29T19:50:08.7945424Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74082,1017.74
2024-05-29T19:51:08.7889715Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72213,1017.72
2024-05-29T19:52:08.7831013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7059,1017.71
2024-05-29T19:53:08.7876674Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71167,1017.7
2024-05-29T19:54:08.7664149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69607,1017.7
2024-05-29T19:55:08.7605449Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69082,1017.68
2024-05-29T19:56:08.7553481Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67295,1017.68
2024-05-29T19:57:08.7499670Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68279,1017.68
2024-05-29T19:58:08.7285461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.66557,1017.67
2024-05-29T19:59:08.7250758Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67557,1017.68
2024-05-29T20:00:08.7174851Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.66607,1017.67
2024-05-29T20:01:08.7215009Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.65883,1017.65
2024-05-29T20:02:08.7159668Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.65311,1017.65
2024-05-29T20:03:08.6946843Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.64902,1017.64
2024-05-29T20:04:08.6895087Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62869,1017.63
2024-05-29T20:05:08.6832393Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.59738,1017.58
2024-05-29T20:06:08.6775516Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.59672,1017.6
2024-05-29T20:07:08.6570039Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.60607,1017.6
2024-05-29T20:08:08.6616093Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.602,1017.62
2024-05-29T20:09:08.6556917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.61164,1017.62
2024-05-29T20:10:08.6497888Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.60705,1017.6
2024-05-29T20:11:08.6286452Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.59197,1017.59
2024-05-29T20:12:08.6230546Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.58361,1017.57
2024-05-29T20:13:08.6170137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.57721,1017.57
2024-05-29T20:14:08.6110221Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56344,1017.54
2024-05-29T20:15:08.5910791Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.53951,1017.55
2024-05-29T20:16:08.5954410Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5525,1017.57
2024-05-29T20:17:08.5893082Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56033,1017.56
2024-05-29T20:18:08.5835150Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.55902,1017.57
2024-05-29T20:19:08.5775950Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.54705,1017.54
2024-05-29T20:20:08.5573408Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.53148,1017.53
2024-05-29T20:21:08.5514995Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5318,1017.52
2024-05-29T20:22:08.5451550Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51361,1017.51
2024-05-29T20:23:08.5395545Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.49803,1017.48
2024-05-29T20:24:08.5286386Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.47246,1017.47
2024-05-29T20:25:08.5233685Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.46344,1017.45
2024-05-29T20:26:08.5173759Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.43951,1017.44
2024-05-29T20:27:08.5111241Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.44295,1017.44
2024-05-29T20:28:08.4912901Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.44016,1017.44
2024-05-29T20:29:08.4852121Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.42836,1017.43
2024-05-29T20:30:08.4789432Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.4218,1017.41
2024-05-29T20:31:08.4739688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.39967,1017.38
2024-05-29T20:32:08.4776239Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.38,1017.37
2024-05-29T20:33:08.4571566Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.37115,1017.37
2024-05-29T20:34:08.4508527Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.37,1017.37
2024-05-29T20:35:08.4454005Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.3718,1017.38
2024-05-29T20:36:08.4393584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.36885,1017.36
2024-05-29T20:37:08.4190754Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.35049,1017.34
2024-05-29T20:38:08.4134357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.34607,1017.34
2024-05-29T20:39:08.4175765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.3425,1017.33
2024-05-29T20:40:08.4117850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.30869,1017.29
2024-05-29T20:41:08.3909970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.29918,1017.3
2024-05-29T20:42:08.3853198Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.30066,1017.3
2024-05-29T20:43:08.3790468Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.29361,1017.28
2024-05-29T20:44:08.3736082Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.27344,1017.28
2024-05-29T20:45:08.3537347Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.28475,1017.28
2024-05-29T20:46:08.3474264Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.27656,1017.27
2024-05-29T20:47:08.3513263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25967,1017.24
2024-05-29T20:48:08.3454224Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.23393,1017.23
2024-05-29T20:49:08.3401369Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.24,1017.24
2024-05-29T20:50:08.3192226Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.23672,1017.2
2024-05-29T20:51:08.3128835Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.2182,1017.22
2024-05-29T20:52:08.3073035Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.21689,1017.22
2024-05-29T20:53:08.3019886Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.21852,1017.22
2024-05-29T20:54:08.2906809Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.20164,1017.21
2024-05-29T20:55:08.2857410Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.19148,1017.2
2024-05-29T20:56:08.2796471Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.19475,1017.18
2024-05-29T20:57:08.2735290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.19426,1017.21
2024-05-29T20:58:08.2533234Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.19131,1017.18
2024-05-29T20:59:08.2471457Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1782,1017.16
2024-05-29T21:00:08.2417777Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.16738,1017.15
2024-05-29T21:01:08.2351829Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.15607,1017.15
2024-05-29T21:02:08.2395633Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1385,1017.13
2024-05-29T21:03:08.2192446Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.12459,1017.12
2024-05-29T21:04:08.2137360Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.11033,1017.12
2024-05-29T21:05:08.2074033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.10393,1017.08
2024-05-29T21:06:08.2015355Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.09475,1017.1
2024-05-29T21:07:08.1809505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.06803,1017.04
2024-05-29T21:08:08.1749486Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05525,1017.05
2024-05-29T21:09:08.1695600Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05393,1017.04
2024-05-29T21:10:08.1733419Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.06733,1017.07
2024-05-29T21:11:08.1530243Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05492,1017.04
2024-05-29T21:12:08.1470510Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.04639,1017.04
2024-05-29T21:13:08.1412029Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.03066,1017.03
2024-05-29T21:14:08.1359921Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.02066,1017.01
2024-05-29T21:15:08.1234620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.00033,1016.98
2024-05-29T21:16:08.1087888Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.97459,1016.97
2024-05-29T21:17:08.1133643Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.96067,1016.96
2024-05-29T21:18:08.1077859Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94689,1016.96
2024-05-29T21:19:08.1018094Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93639,1016.92
2024-05-29T21:20:08.0807501Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92492,1016.93
2024-05-29T21:21:08.0752650Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.91508,1016.91
2024-05-29T21:22:08.0698043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86623,1016.82
2024-05-29T21:23:08.0642497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85328,1016.88
2024-05-29T21:24:08.0435022Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86197,1016.86
2024-05-29T21:25:08.0477627Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.835,1016.83
2024-05-29T21:26:08.0414910Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81557,1016.83
2024-05-29T21:27:08.0352626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81934,1016.81
2024-05-29T21:28:08.0154038Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80443,1016.8
2024-05-29T21:29:08.0094018Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78246,1016.77
2024-05-29T21:30:08.0033946Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77967,1016.77
2024-05-29T21:31:07.9977740Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.75393,1016.77
2024-05-29T21:32:07.0013317Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74167,1016.75
2024-05-29T21:33:06.9806863Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.75098,1016.76
2024-05-29T21:34:05.9749249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74787,1016.75
2024-05-29T21:35:04.9698538Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72787,1016.71
2024-05-29T21:36:03.9630969Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73066,1016.72
2024-05-29T21:37:02.9431818Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71852,1016.72
2024-05-29T21:38:01.9366443Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70361,1016.67
2024-05-29T21:39:00.9408326Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67883,1016.67
2024-05-29T21:39:59.9350714Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66246,1016.66
2024-05-29T21:40:58.9143614Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6441,1016.65
2024-05-29T21:41:57.9086859Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66475,1016.65
2024-05-29T21:42:56.9030899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66672,1016.65
2024-05-29T21:43:56.8967172Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63672,1016.65
2024-05-29T21:44:56.8907278Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63721,1016.61
2024-05-29T21:45:56.8706191Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64377,1016.64
2024-05-29T21:46:56.8742077Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62533,1016.65
2024-05-29T21:47:56.8686677Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61574,1016.61
2024-05-29T21:48:56.8634699Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57066,1016.6
2024-05-29T21:49:56.8425518Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61656,1016.61
2024-05-29T21:50:56.8360978Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62049,1016.61
2024-05-29T21:51:56.8308545Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6223,1016.62
2024-05-29T21:52:56.8253242Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60984,1016.6
2024-05-29T21:53:56.8143733Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59033,1016.63
2024-05-29T21:54:56.8084369Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59951,1016.64
2024-05-29T21:55:56.8023578Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60361,1016.64
2024-05-29T21:56:56.7971295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63344,1016.58
2024-05-29T21:57:56.7908644Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60492,1016.65
2024-05-29T21:58:56.7705092Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63967,1016.63
2024-05-29T21:59:56.7642211Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61885,1016.62
2024-05-29T22:00:56.7592671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62197,1016.62
2024-05-29T22:01:56.7626348Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60917,1016.6
2024-05-29T22:02:56.7427566Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59721,1016.57
2024-05-29T22:03:56.7365902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53459,1016.53
2024-05-29T22:04:56.7305653Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.52164,1016.53
2024-05-29T22:05:56.7249743Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.51148,1016.46
2024-05-29T22:06:56.7046214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48,1016.5
2024-05-29T22:07:56.6981072Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.49393,1016.52
2024-05-29T22:08:56.6930640Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4723,1016.46
2024-05-29T22:09:56.6965300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47067,1016.47
2024-05-29T22:10:56.6758404Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45721,1016.48
2024-05-29T22:11:56.6704756Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.43803,1016.46
2024-05-29T22:12:56.6650426Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42393,1016.42
2024-05-29T22:13:56.6587121Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42033,1016.39
2024-05-29T22:14:56.6529491Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40508,1016.41
2024-05-29T22:15:56.6387984Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38361,1016.41
2024-05-29T22:16:56.6327981Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40197,1016.4
2024-05-29T22:17:56.6269240Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39344,1016.38
2024-05-29T22:18:56.6220152Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37852,1016.37
2024-05-29T22:19:56.6013508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36934,1016.38
2024-05-29T22:20:56.5954368Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34508,1016.3
2024-05-29T22:21:56.5896674Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34098,1016.33
2024-05-29T22:22:56.5934601Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33767,1016.33
2024-05-29T22:23:56.5725366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31213,1016.33
2024-05-29T22:24:56.5666545Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.26787,1016.29
2024-05-29T22:25:56.5612661Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27787,1016.26
2024-05-29T22:26:56.5552975Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.24918,1016.2
2024-05-29T22:27:56.5500875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22148,1016.25
2024-05-29T22:28:56.5288751Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.23377,1016.23
2024-05-29T22:29:56.5229854Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.24328,1016.19
2024-05-29T22:30:56.5275736Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.20467,1016.22
2024-05-29T22:31:56.5220378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21098,1016.25
2024-05-29T22:32:56.5013308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21754,1016.21
2024-05-29T22:33:56.4951660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.19787,1016.18
2024-05-29T22:34:56.4894869Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.16836,1016.16
2024-05-29T22:35:56.4833536Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.16754,1016.14
2024-05-29T22:36:56.4629123Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13738,1016.16
2024-05-29T22:37:56.4573304Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12295,1016.1
2024-05-29T22:38:56.4612871Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11517,1016.11
2024-05-29T22:39:56.4557286Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10377,1016.08
2024-05-29T22:40:56.4347404Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08344,1016.07
2024-05-29T22:41:56.4293765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08361,1016.09
2024-05-29T22:42:56.4233137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11738,1016.13
2024-05-29T22:43:56.4176549Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08574,1016.1
2024-05-29T22:44:56.4114311Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09131,1016.1
2024-05-29T22:45:56.3908072Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08951,1016.07
2024-05-29T22:46:56.3950458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07267,1016.09
2024-05-29T22:47:56.3890167Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07393,1016.05
2024-05-29T22:48:56.3837435Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06295,1016.03
2024-05-29T22:49:56.3629257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05934,1016.09
2024-05-29T22:50:56.3569032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05164,1016.02
2024-05-29T22:51:56.3514387Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05738,1016.03
2024-05-29T22:52:56.3457458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06049,1016.06
2024-05-29T22:53:56.3251929Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02344,1016.02
2024-05-29T22:54:56.3293491Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.028,1016.03
2024-05-29T22:55:56.3233151Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04016,1016.03
2024-05-29T22:56:56.3175643Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00672,1016.03
2024-05-29T22:57:56.3114107Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02377,1016.02
2024-05-29T22:58:56.2907711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99918,1015.98
2024-05-29T22:59:56.2852160Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95754,1015.85
2024-05-29T23:00:56.2796637Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93689,1015.89
2024-05-29T23:01:56.2739330Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92016,1015.88
2024-05-29T23:02:56.2628396Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88508,1015.86
2024-05-29T23:03:56.2575961Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85361,1015.86
2024-05-29T23:04:56.2513070Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86131,1015.89
2024-05-29T23:05:56.2451518Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8477,1015.81
2024-05-29T23:06:56.2251928Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85443,1015.87
2024-05-29T23:07:56.2186565Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83623,1015.82
2024-05-29T23:08:56.2131732Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84557,1015.87
2024-05-29T23:09:56.2071834Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82705,1015.84
2024-05-29T23:10:56.1871656Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80328,1015.78
2024-05-29T23:11:56.1911641Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.818,1015.82
2024-05-29T23:12:56.1851901Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79951,1015.78
2024-05-29T23:13:56.1796059Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75836,1015.77
2024-05-29T23:14:56.1734966Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76328,1015.74
2024-05-29T23:15:56.1530478Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72361,1015.66
2024-05-29T23:16:56.1471302Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73721,1015.73
2024-05-29T23:17:56.1415042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71393,1015.7
2024-05-29T23:18:56.1359887Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72213,1015.74
2024-05-29T23:19:56.1250953Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72131,1015.72
2024-05-29T23:20:56.1194047Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71049,1015.69
2024-05-29T23:21:56.1130215Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65885,1015.65
2024-05-29T23:22:56.1074849Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67984,1015.67
2024-05-29T23:23:56.0863826Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.66131,1015.68
2024-05-29T23:24:56.0810338Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68525,1015.66
2024-05-29T23:25:56.0753540Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67049,1015.68
2024-05-29T23:26:56.0789896Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62417,1015.63
2024-05-29T23:27:56.0733151Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61738,1015.67
2024-05-29T23:28:56.0532762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59918,1015.56
2024-05-29T23:29:56.0472861Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5818,1015.56
2024-05-29T23:30:56.0417390Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56607,1015.57
2024-05-29T23:31:56.0353121Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57016,1015.56
2024-05-29T23:32:56.0152804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51967,1015.55
2024-05-29T23:33:56.0091529Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51246,1015.55
2024-05-29T23:34:56.0031530Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5577,1015.53
2024-05-29T23:35:56.0071209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58117,1015.6
2024-05-29T23:36:55.9871786Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57803,1015.58
2024-05-29T23:37:54.9813571Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56787,1015.57
2024-05-29T23:38:53.9748980Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57115,1015.58
2024-05-29T23:39:52.9690869Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57164,1015.51
2024-05-29T23:40:51.9630382Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5459,1015.53
2024-05-29T23:41:50.9424531Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54443,1015.51
2024-05-29T23:42:49.9464496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49733,1015.53
2024-05-29T23:43:48.9406697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49656,1015.5
2024-05-29T23:44:47.9353224Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50344,1015.49
2024-05-29T23:45:46.9142771Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44508,1015.48
2024-05-29T23:46:45.9087574Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50344,1015.48
2024-05-29T23:47:44.9023322Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47869,1015.47
2024-05-29T23:48:44.8965279Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47426,1015.46
2024-05-29T23:49:44.8764041Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47705,1015.48
2024-05-29T23:50:44.8804500Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46333,1015.44
2024-05-29T23:51:44.8741926Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46623,1015.5
2024-05-29T23:52:44.8683574Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46738,1015.46
2024-05-29T23:53:44.8632451Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43262,1015.46
2024-05-29T23:54:44.8420770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43393,1015.38
2024-05-29T23:55:44.8364041Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41721,1015.39
2024-05-29T23:56:44.8308327Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41738,1015.43
2024-05-29T23:57:44.8251290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39754,1015.37
2024-05-29T23:58:44.8142287Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35852,1015.4
2024-05-29T23:59:44.8085861Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41426,1015.42