ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2024-05-29T00:00:13.3701795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-29T00:01:13.8740934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.918,15.85
2024-05-29T00:02:13.2602031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85836,15.94
2024-05-29T00:03:13.7536041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90527,15.85
2024-05-29T00:04:13.1585092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-29T00:05:13.6623676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-29T00:06:13.0512727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79964,15.77
2024-05-29T00:07:13.5455036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79764,15.85
2024-05-29T00:08:12.9497931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87236,15.85
2024-05-29T00:09:12.3539575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85145,15.85
2024-05-29T00:10:12.8553271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83545,15.77
2024-05-29T00:11:12.2379271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80582,15.77
2024-05-29T00:12:12.7417359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83273,15.94
2024-05-29T00:13:12.1458832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87055,15.85
2024-05-29T00:14:12.6501528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-29T00:15:12.0800188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83327,15.77
2024-05-29T00:16:12.5848275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-29T00:17:11.9888357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-05-29T00:18:11.3831747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74636,15.68
2024-05-29T00:19:11.8726476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68582,15.6
2024-05-29T00:20:11.2764032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59018,15.59
2024-05-29T00:21:11.7806723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-29T00:22:11.1756309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60855,15.68
2024-05-29T00:23:11.6645886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.672,15.68
2024-05-29T00:24:11.0684423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75909,15.85
2024-05-29T00:25:11.5727655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-29T00:26:10.9669960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-29T00:27:10.3715646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-29T00:28:10.8600433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-29T00:29:10.2650716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.792,15.77
2024-05-29T00:30:10.7585534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75673,15.68
2024-05-29T00:31:10.1626913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T00:32:10.6523490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T00:33:10.0566430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T00:34:10.5506161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T00:35:09.9555261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T00:36:09.3443327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T00:37:09.8480659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68345,15.68
2024-05-29T00:38:09.2925787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T00:39:09.7969886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T00:40:09.2013142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64164,15.59
2024-05-29T00:41:09.6908677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-29T00:42:09.0844732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-29T00:43:09.5886411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-29T00:44:08.9930378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58218,15.5
2024-05-29T00:45:08.3818964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T00:46:08.8761646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58782,15.68
2024-05-29T00:47:08.2806959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64873,15.59
2024-05-29T00:48:08.7855087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67309,15.68
2024-05-29T00:49:08.1744196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T00:50:08.6688654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T00:51:08.0724063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.644,15.59
2024-05-29T00:52:08.5765102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-29T00:53:07.9660908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58964,15.59
2024-05-29T00:54:07.3604861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-29T00:55:07.8641814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67927,15.68
2024-05-29T00:56:07.2684449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67745,15.59
2024-05-29T00:57:07.7730759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63782,15.59
2024-05-29T00:58:07.1522374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56436,15.57
2024-05-29T00:59:07.7060118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56891,15.59
2024-05-29T01:00:07.1110488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-29T01:01:07.6148015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54836,15.5
2024-05-29T01:02:06.9943610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T01:03:06.3981602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50018,15.5
2024-05-29T01:04:06.9027667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T01:05:06.2970736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50218,15.54
2024-05-29T01:06:06.7862897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46745,15.5
2024-05-29T01:07:06.1906079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55145,15.5
2024-05-29T01:08:06.6941452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T01:09:06.0982618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48909,15.5
2024-05-29T01:10:06.5925150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44473,15.42
2024-05-29T01:11:05.9818948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44,15.5
2024-05-29T01:12:05.3866958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T01:13:05.8810427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.552,15.5
2024-05-29T01:14:05.2851739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T01:15:05.7743224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50236,15.55
2024-05-29T01:16:05.1783235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51145,15.42
2024-05-29T01:17:05.6724372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46564,15.5
2024-05-29T01:18:05.0770932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T01:19:05.5663100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T01:20:05.0202205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46345,15.42
2024-05-29T01:21:05.5146980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T01:22:04.9181759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T01:23:04.3229802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34418,15.33
2024-05-29T01:24:04.8120424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-29T01:25:04.2060943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33018,15.33
2024-05-29T01:26:04.7104076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-29T01:27:04.1141887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31309,15.24
2024-05-29T01:28:04.6040480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-29T01:29:03.9978818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-29T01:30:03.4027404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-29T01:31:03.9062490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22691,15.24
2024-05-29T01:32:03.2962443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-29T01:33:03.7897761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-29T01:34:03.1940791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20218,15.15
2024-05-29T01:35:03.6986424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22691,15.24
2024-05-29T01:36:03.0879854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-29T01:37:03.5822017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-29T01:38:02.9864070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23764,15.15
2024-05-29T01:39:02.3907280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-29T01:40:02.8941917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18291,15.24
2024-05-29T01:41:02.3240454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28218,15.33
2024-05-29T01:42:02.8278273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-29T01:43:02.2325104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39709,15.42
2024-05-29T01:44:02.7362759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T01:45:02.1154905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T01:46:02.6195810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47509,15.48
2024-05-29T01:47:02.0242682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48,15.5
2024-05-29T01:48:02.5282018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T01:49:01.9074362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T01:50:01.3113129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T01:51:01.8162273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T01:52:01.2202195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T01:53:01.7147775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T01:54:01.1041342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T01:55:01.6081455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T01:56:01.0119397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50291,15.58
2024-05-29T01:57:01.5068022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52309,15.51
2024-05-29T01:58:01.9955290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58873,15.59
2024-05-29T01:59:01.3997605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51818,15.5
2024-05-29T02:00:01.8944653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T02:01:01.3487516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T02:02:01.8373913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.544,15.59
2024-05-29T02:03:01.2418928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-29T02:04:01.7356638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58891,15.59
2024-05-29T02:05:01.1401623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-29T02:06:01.6290004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-29T02:07:01.0339560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58455,15.5
2024-05-29T02:08:01.5277488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50091,15.5
2024-05-29T02:09:00.9317460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T02:10:00.3365925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T02:11:00.8252366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T02:12:00.2196607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T02:13:00.7240715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T02:14:00.1285074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T02:15:00.6172703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T02:16:00.0115203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T02:17:00.5163708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T02:17:59.9203984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T02:18:59.3088312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T02:19:59.8032858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T02:20:59.2575101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45309,15.42
2024-05-29T02:21:59.7623970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T02:22:59.1659462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T02:23:59.6454099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T02:24:59.0497925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T02:25:59.5541917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T02:26:58.9581798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T02:27:58.3374104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T02:28:58.8411557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T02:29:58.2461002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T02:30:58.7502980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T02:31:58.1289121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T02:32:58.6330317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T02:33:58.0371999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T02:34:58.5322721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T02:35:57.9358718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T02:36:57.3252720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T02:37:57.8294634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T02:38:57.2335049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T02:39:57.7282491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T02:40:57.1674209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T02:41:57.6711814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T02:42:57.0657702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T02:43:57.5694224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42182,15.42
2024-05-29T02:44:56.9594893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42364,15.42
2024-05-29T02:45:56.3632633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45109,15.43
2024-05-29T02:46:56.8573993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46764,15.5
2024-05-29T02:47:56.2620277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44564,15.42
2024-05-29T02:48:56.7513603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T02:49:56.1556131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T02:50:56.6492820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T02:51:56.0532928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T02:52:56.5577850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42309,15.46
2024-05-29T02:53:55.9471957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49927,15.5
2024-05-29T02:54:55.3415931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50691,15.5
2024-05-29T02:55:55.8457452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50564,15.5
2024-05-29T02:56:55.2493701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55927,15.59
2024-05-29T02:57:55.7388671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51945,15.5
2024-05-29T02:58:55.1331015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50036,15.5
2024-05-29T02:59:55.6376501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T03:00:55.0916876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T03:01:55.5812690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T03:02:54.9749499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T03:03:54.3793420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T03:04:54.8837036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T03:05:54.2882140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55255,15.59
2024-05-29T03:06:54.7665947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-29T03:07:54.1709599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-29T03:08:54.6753608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-29T03:09:54.0797436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-29T03:10:54.5589089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59182,15.65
2024-05-29T03:11:53.9627888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67855,15.68
2024-05-29T03:12:53.3669808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T03:13:53.8720313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T03:14:53.2506906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T03:15:53.7554459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T03:16:53.1596549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62418,15.59
2024-05-29T03:17:53.6630094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59291,15.59
2024-05-29T03:18:53.0519348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-29T03:19:53.5472832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53291,15.59
2024-05-29T03:20:52.9512866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-29T03:21:52.3958117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.648,15.68
2024-05-29T03:22:52.8991726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66527,15.59
2024-05-29T03:23:52.2885938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64491,15.68
2024-05-29T03:24:52.7933266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66582,15.59
2024-05-29T03:25:52.1972354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67,15.68
2024-05-29T03:26:52.6914878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60636,15.68
2024-05-29T03:27:52.0810743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T03:28:52.5847849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T03:29:51.9893606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T03:30:51.3830886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T03:31:51.8725773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T03:32:51.2767515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T03:33:51.7808545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T03:34:51.1748140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T03:35:51.6795603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T03:36:51.0689198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70618,15.68
2024-05-29T03:37:51.5634062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T03:38:50.9674413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T03:39:50.3711446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T03:40:50.8610065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T03:41:50.2547172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T03:42:50.8092375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T03:43:50.2128490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T03:44:50.7027013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T03:45:50.0971537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64655,15.59
2024-05-29T03:46:50.6009498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59509,15.59
2024-05-29T03:47:50.0052378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56236,15.5
2024-05-29T03:48:50.5097356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T03:49:50.9885899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57818,15.59
2024-05-29T03:50:50.3925428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-29T03:51:50.8974201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-29T03:52:50.3013924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-29T03:53:50.7804975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52927,15.5
2024-05-29T03:54:50.1843344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T03:55:50.6894639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T03:56:50.0934674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T03:57:50.5724196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T03:58:49.9762523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T03:59:49.3809634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T04:00:49.8848010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T04:01:49.2648000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T04:02:49.7682049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.544,15.59
2024-05-29T04:03:49.2228737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-29T04:04:49.7269084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53982,15.5
2024-05-29T04:05:49.1217225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T04:06:49.6103203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T04:07:49.0144361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T04:08:49.5185855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T04:09:48.9136062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T04:10:48.3019869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T04:11:48.8070929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55855,15.59
2024-05-29T04:12:48.2104735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58964,15.59
2024-05-29T04:13:48.7053582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58618,15.59
2024-05-29T04:14:48.0943411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51182,15.5
2024-05-29T04:15:48.5989215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T04:16:47.9930648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48964,15.42
2024-05-29T04:17:47.3967357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T04:18:47.9009233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T04:19:47.2899740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T04:20:47.7943536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T04:21:47.1887883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30927,15.24
2024-05-29T04:22:47.6929122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35673,15.42
2024-05-29T04:23:47.0819612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T04:24:47.6262861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43455,15.48
2024-05-29T04:25:47.0305978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.434,15.42
2024-05-29T04:26:47.5348283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T04:27:46.9241396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T04:28:46.3186673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34782,15.33
2024-05-29T04:29:46.8228461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-29T04:30:46.2269132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-29T04:31:46.7240264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-29T04:32:46.1104915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-29T04:33:46.6142836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39655,15.42
2024-05-29T04:34:46.0186909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T04:35:46.5234489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T04:36:45.9020300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T04:37:45.3064092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T04:38:45.8106443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T04:39:45.2152737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T04:40:45.6941499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T04:41:45.0984429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T04:42:45.6028651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T04:43:45.0066539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T04:44:45.5361720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T04:45:44.9405213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T04:46:44.3441978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T04:47:44.8481817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T04:48:44.2429308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T04:49:44.7316703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T04:50:44.1363238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T04:51:44.6407995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T04:52:44.0344254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T04:53:44.5242275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T04:54:43.9279446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T04:55:43.3323808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T04:56:43.8266269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37145,15.33
2024-05-29T04:57:43.2159592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40273,15.42
2024-05-29T04:58:43.7199419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T04:59:43.1247036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:00:43.6185031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:01:43.0231532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:02:43.5120111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:03:42.9162978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:04:42.3608798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:05:42.8649456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:06:42.2539254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:07:42.7580136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:08:42.1521695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:09:42.6565261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:10:42.0461475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:11:42.5397610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:12:41.9438779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:13:41.3489163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:14:41.8382395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:15:41.2320658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:16:41.7363933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:17:41.1408664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:18:41.6446007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:19:41.0233542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:20:41.5282750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:21:40.9324697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:22:40.3368007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:23:40.8154775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:24:40.2701783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:25:40.7741145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:26:40.1783329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:27:40.6578570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:28:40.0615344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:29:40.5659355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:30:39.9700526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:31:39.3647027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:32:39.8534860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:33:39.2581734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:34:39.7626015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:35:39.1563858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:36:39.6460089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:37:39.0501886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:38:39.5543309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:39:38.9481199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:40:38.3378661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:41:38.8415792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:42:38.2463238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.458,15.5
2024-05-29T05:43:38.7904578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T05:44:38.1948099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T05:45:38.6840190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.454,15.42
2024-05-29T05:46:38.0878639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:47:38.5821405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:48:37.9862037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:49:37.3756289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:50:37.8796804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:51:37.2743482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:52:37.7778200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:53:37.1675875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:54:37.6717012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:55:37.0660393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:56:37.5698351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:57:36.9590879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:58:36.3536766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T05:59:36.8577691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T06:00:36.2621648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T06:01:36.7659066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T06:02:36.1452653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T06:03:36.6994686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T06:04:36.1042510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T06:05:36.6079573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T06:06:35.9869973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T06:07:35.3914744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T06:08:35.8961323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T06:09:35.2995440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T06:10:35.7796379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T06:11:35.1831199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T06:12:35.6878383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T06:13:35.0918618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T06:14:35.5859880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T06:15:34.9765971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T06:16:34.3792933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T06:17:34.8837878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T06:18:34.2781127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T06:19:34.7673542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T06:20:34.1719050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T06:21:34.6760140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T06:22:34.0703353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T06:23:34.6093014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T06:24:34.0137409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T06:25:34.5177685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T06:26:33.9119273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T06:27:33.3052987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T06:28:33.8056608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T06:29:33.2093468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T06:30:33.7034056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T06:31:33.1080175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T06:32:33.5977098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T06:33:33.0010664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T06:34:33.4956031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42291,15.44
2024-05-29T06:35:33.9999829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44564,15.42
2024-05-29T06:36:33.3889936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T06:37:33.8839283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47436,15.5
2024-05-29T06:38:33.2870849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T06:39:33.7920007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T06:40:33.1811629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T06:41:33.6757495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T06:42:33.0797266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T06:43:33.6335858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T06:44:33.0378095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T06:45:33.5269123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T06:46:32.9217443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T06:47:32.3256923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T06:48:32.8300598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T06:49:32.2090991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T06:50:32.7137799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T06:51:32.1171602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T06:52:32.6214727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T06:53:32.0014586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T06:54:32.5051515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T06:55:31.9093939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T06:56:31.3137470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T06:57:31.8081443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T06:58:31.1974936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49582,15.44
2024-05-29T06:59:31.7009300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43927,15.5
2024-05-29T07:00:31.1059655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49491,15.5
2024-05-29T07:01:31.5995991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T07:02:30.9892166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T07:03:30.4431765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T07:04:30.9470791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T07:05:30.3421096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T07:06:30.8311521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T07:07:30.2348038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T07:08:30.7394307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45527,15.42
2024-05-29T07:09:30.1333527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T07:10:30.6228693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47855,15.5
2024-05-29T07:11:30.0268809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T07:12:30.5317387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43055,15.42
2024-05-29T07:13:29.9259369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42855,15.5
2024-05-29T07:14:29.3298103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49982,15.5
2024-05-29T07:15:29.8192350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T07:16:29.2232040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T07:17:29.7171137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T07:18:29.1214436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T07:19:29.6105581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T07:20:29.0154770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52073,15.59
2024-05-29T07:21:29.5092474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-29T07:22:28.9135431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-29T07:23:28.3528799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-29T07:24:28.8571024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-29T07:25:28.2507049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-29T07:26:28.7555130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-29T07:27:28.1598620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-29T07:28:28.6486625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-29T07:29:28.0427442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-29T07:30:28.5472567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-29T07:31:27.9515248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-29T07:32:27.3307942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-29T07:33:27.8347311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-29T07:34:27.2390863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59018,15.59
2024-05-29T07:35:27.7434225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-29T07:36:27.1323219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59109,15.59
2024-05-29T07:37:27.6267410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.624,15.68
2024-05-29T07:38:27.0311133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T07:39:27.5348967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T07:40:26.9186285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T07:41:26.3183381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60273,15.59
2024-05-29T07:42:26.8232333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66182,15.68
2024-05-29T07:43:26.2768714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61091,15.59
2024-05-29T07:44:26.7714616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59345,15.59
2024-05-29T07:45:26.1610964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59964,15.68
2024-05-29T07:46:26.6651976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T07:47:26.0692255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T07:48:26.5638406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67818,15.68
2024-05-29T07:49:25.9529162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T07:50:25.3568151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T07:51:25.8606296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T07:52:25.2551072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T07:53:25.7441632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T07:54:25.1491408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T07:55:25.6528724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T07:56:25.0473161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T07:57:25.5510485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T07:58:24.9404796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T07:59:24.3448844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T08:00:24.8391296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T08:01:24.2430276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T08:02:24.7322635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T08:03:24.1365026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T08:04:24.6804751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T08:05:24.0854422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T08:06:24.5740064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T08:07:23.9784504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T08:08:23.3732031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T08:09:23.8769818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T08:10:23.2808646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T08:11:23.7707869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T08:12:23.1647559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T08:13:23.6694757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69655,15.68
2024-05-29T08:14:23.0730423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T08:15:23.5630099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T08:16:22.9571224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T08:17:22.3610885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T08:18:22.8652759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T08:19:22.2543162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T08:20:22.7486089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60436,15.59
2024-05-29T08:21:22.1530740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-29T08:22:22.6571544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-29T08:23:22.0366491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63145,15.59
2024-05-29T08:24:22.5403789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-29T08:25:21.9950491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-29T08:26:21.3985701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-29T08:27:21.8928314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-29T08:28:21.2820298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-29T08:29:21.7861986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-29T08:30:21.1909504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-29T08:31:21.6853263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-29T08:32:21.0753334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-29T08:33:21.5785333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-29T08:34:20.9828625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-05-29T08:35:20.3770112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52,15.5
2024-05-29T08:36:20.8657580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T08:37:20.2701004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T08:38:20.7749752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T08:39:20.1686486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T08:40:20.6733605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T08:41:20.0624499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T08:42:20.5667268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T08:43:19.9607133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T08:44:19.3652960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T08:45:19.8540935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T08:46:19.3078639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T08:47:19.8027681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T08:48:19.2070398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T08:49:19.6963540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T08:50:19.0999390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T08:51:19.5942018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T08:52:18.9987638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T08:53:18.4031379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T08:54:18.8919179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T08:55:18.2866445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T08:56:18.7903939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T08:57:18.1950759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T08:58:18.6842207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T08:59:18.0779839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-05-29T09:00:18.5821013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43491,15.42
2024-05-29T09:01:17.9870916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T09:02:17.3761134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T09:03:17.8699973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T09:04:17.2741704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T09:05:17.7785121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T09:06:17.2179288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T09:07:17.7121844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T09:08:17.1167675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T09:09:17.6209134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T09:10:17.0245893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T09:11:17.5037520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-05-29T09:12:16.9082321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41473,15.33
2024-05-29T09:13:16.3125686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-29T09:14:16.8070328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33891,15.33
2024-05-29T09:15:16.1963903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-29T09:16:16.6997809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-29T09:17:16.1045078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-29T09:18:16.5983988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-29T09:19:15.9874628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-29T09:20:15.3916147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-29T09:21:15.8958143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-29T09:22:15.2899773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-29T09:23:15.7946384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-29T09:24:15.1840293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-29T09:25:15.6880281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-29T09:26:15.1320839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-29T09:27:15.6369605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-05-29T09:28:15.0262131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30727,15.24
2024-05-29T09:29:15.5304125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24036,15.24
2024-05-29T09:30:14.9240269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-29T09:31:14.3279957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-29T09:32:14.8176797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-29T09:33:14.2215366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-29T09:34:14.7160429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-29T09:35:14.1204508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-29T09:36:14.6092365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-29T09:37:14.0136086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-29T09:38:14.5079923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-29T09:39:13.9124440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-29T09:40:13.3160761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-29T09:41:13.8059498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.158,15.15
2024-05-29T09:42:13.1999234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-29T09:43:13.7044074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-29T09:44:13.1080954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-29T09:45:13.6478345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15764,15.21
2024-05-29T09:46:13.0418700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23273,15.24
2024-05-29T09:47:13.5462256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21564,15.15
2024-05-29T09:48:12.9506632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-29T09:49:12.3394462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16964,15.23
2024-05-29T09:50:12.8335391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-29T09:51:12.2378564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-29T09:52:12.7425360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-29T09:53:12.1462133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-29T09:54:12.6253750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-29T09:55:12.0297582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-29T09:56:12.5342319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22436,15.15
2024-05-29T09:57:11.9378680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-29T09:58:11.3174920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20782,15.24
2024-05-29T09:59:11.8215280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-29T10:00:11.2260851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-29T10:01:11.7202672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-29T10:02:11.1094315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19564,15.15
2024-05-29T10:03:11.6135449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17109,15.15
2024-05-29T10:04:11.0679485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-29T10:05:11.5617771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-29T10:06:10.9667853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-29T10:07:10.3555652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-29T10:08:10.8599237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-29T10:09:10.2537333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-29T10:10:10.7578905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-29T10:11:10.1474382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-29T10:12:10.6520086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-29T10:13:10.0463311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-29T10:14:10.5498155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-29T10:15:09.9395103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07727,15.06
2024-05-29T10:16:09.3432300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-29T10:17:09.8380170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-29T10:18:09.2416054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-29T10:19:09.7314741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-29T10:20:09.1355773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-29T10:21:09.6297736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-29T10:22:09.0336622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-29T10:23:09.5885464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-29T10:24:08.9770659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06018,15.06
2024-05-29T10:25:08.3715992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.074,15.15
2024-05-29T10:26:08.8763377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13036,15.06
2024-05-29T10:27:08.2805626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-29T10:28:08.7689323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-29T10:29:08.1634825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-29T10:30:08.6678032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-29T10:31:08.0718529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-29T10:32:08.5609875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-29T10:33:07.9551373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-29T10:34:07.3593755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-29T10:35:07.8634704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-29T10:36:07.2684973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-29T10:37:07.7470403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-29T10:38:07.1514196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-29T10:39:07.6558111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05964,15.06
2024-05-29T10:40:07.0599485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-29T10:41:07.5390020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-29T10:42:06.9935851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05382,15.01
2024-05-29T10:43:06.3972113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99491,14.98
2024-05-29T10:44:06.8920578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T10:45:06.2807942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T10:46:06.7853238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00127,15
2024-05-29T10:47:06.1895303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04491,15.06
2024-05-29T10:48:06.6934416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-29T10:49:06.0820215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-29T10:50:06.5775900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-29T10:51:05.9816335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-29T10:52:05.3757085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-29T10:53:05.8797772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-29T10:54:05.2697211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-29T10:55:05.7729981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-29T10:56:05.1715246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-29T10:57:05.6719070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03036,14.98
2024-05-29T10:58:05.0613893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01582,15.06
2024-05-29T10:59:05.5656266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05509,15.02
2024-05-29T11:00:05.0097269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98727,14.98
2024-05-29T11:01:05.5139906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T11:02:04.9026600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T11:03:04.3074808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T11:04:04.8011178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T11:05:04.2051880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T11:06:04.7098587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T11:07:04.0991084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T11:08:04.5931517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T11:09:03.9970999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T11:10:03.4017851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T11:11:03.8912835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T11:12:03.2853149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T11:13:03.7890991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T11:14:03.1934874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T11:15:03.6826210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T11:16:03.0769472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T11:17:03.6315908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T11:18:03.0353982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T11:19:03.5394668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T11:20:02.9194647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T11:21:02.3234443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T11:22:02.8275626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T11:23:02.2320238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T11:24:02.7114846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T11:25:02.1157218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T11:26:02.6196259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T11:27:02.0239946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T11:28:02.5029551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T11:29:01.9071880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T11:30:01.3111863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T11:31:01.8154373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T11:32:01.1945625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T11:33:01.6988519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T11:34:01.1031529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T11:35:01.6477263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T11:36:01.0520855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T11:37:01.5409260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T11:38:00.9450334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T11:39:00.3394619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T11:40:00.8432850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T11:41:00.2330181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T11:42:00.7366747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T11:43:00.1316049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T11:44:00.6351441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T11:45:00.0243286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T11:46:00.5286603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T11:46:59.9230462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95,14.88
2024-05-29T11:47:59.3277448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-29T11:48:59.8311365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92745,14.88
2024-05-29T11:49:59.2212632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-29T11:50:59.7153124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-29T11:51:59.1197118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-29T11:52:59.6735882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.876,14.84
2024-05-29T11:53:59.0630577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81127,14.88
2024-05-29T11:54:59.5571875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-29T11:55:58.9610028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83236,14.8
2024-05-29T11:56:58.3649319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-05-29T11:57:58.8548001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-05-29T11:58:58.2490820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-05-29T11:59:58.7535751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-05-29T12:00:58.1577140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-05-29T12:01:58.6616190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-05-29T12:02:58.0405725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-05-29T12:03:58.5451774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-05-29T12:04:57.9492409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77945,14.7
2024-05-29T12:05:57.3535192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-05-29T12:06:57.8330900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-05-29T12:07:57.2366183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-05-29T12:08:57.7413435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-05-29T12:09:57.1953992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67055,14.7
2024-05-29T12:10:57.6745148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-05-29T12:11:57.0787163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-05-29T12:12:57.5827076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73855,14.8
2024-05-29T12:13:56.9777286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-05-29T12:14:56.3666332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-05-29T12:15:56.8708603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.766,14.7
2024-05-29T12:16:56.2747116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70327,14.79
2024-05-29T12:17:56.7787518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76636,14.7
2024-05-29T12:18:56.1796375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74727,14.8
2024-05-29T12:19:56.6585917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-05-29T12:20:56.0631542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-05-29T12:21:56.5671696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-05-29T12:22:55.9708876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84818,14.88
2024-05-29T12:23:55.3500165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84509,14.88
2024-05-29T12:24:55.8543979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86709,14.88
2024-05-29T12:25:55.2587839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-29T12:26:55.8127497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-29T12:27:55.1949892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-29T12:28:55.6967063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-29T12:29:55.1006547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82545,14.8
2024-05-29T12:30:55.6047758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83273,14.88
2024-05-29T12:31:54.9990325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82364,14.8
2024-05-29T12:32:54.3885609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-05-29T12:33:54.8927719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-05-29T12:34:54.2970489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-05-29T12:35:54.7910437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.874,14.98
2024-05-29T12:36:54.1802139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T12:37:54.6849989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T12:38:54.0889887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08618,15.15
2024-05-29T12:39:54.5832318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18945,15.22
2024-05-29T12:40:53.9724144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15127,15.15
2024-05-29T12:41:53.3766093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-29T12:42:53.8809117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-29T12:43:53.3252809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-29T12:44:53.8138529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-29T12:45:53.2186596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-29T12:46:53.7224641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18709,15.15
2024-05-29T12:47:53.1164888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-29T12:48:53.6213768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22,15.24
2024-05-29T12:49:53.0106510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-29T12:50:53.5143479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-29T12:51:52.9089043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-29T12:52:52.3131429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-29T12:53:52.8026546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-29T12:54:52.2063229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-29T12:55:52.7008907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-29T12:56:52.1048843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25891,15.24
2024-05-29T12:57:52.5942509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28018,15.24
2024-05-29T12:58:51.9886608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-29T12:59:51.3928116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28709,15.33
2024-05-29T13:00:51.9468960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28145,15.33
2024-05-29T13:01:51.3507107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25455,15.24
2024-05-29T13:02:51.8304318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-29T13:03:51.2346472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26655,15.24
2024-05-29T13:04:51.7382625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24418,15.24
2024-05-29T13:05:51.1430338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-29T13:06:51.6217346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29018,15.33
2024-05-29T13:07:51.0261864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26436,15.24
2024-05-29T13:08:51.5308094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-29T13:09:50.9345391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-29T13:10:50.3143721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-29T13:11:50.8177253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-29T13:12:50.2224443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-29T13:13:50.7267753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-29T13:14:50.1211647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-05-29T13:15:50.6101867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21036,15.15
2024-05-29T13:16:50.0137617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-29T13:17:50.5189582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-29T13:18:49.9622472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-29T13:19:49.3521291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-05-29T13:20:49.8561751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08218,15.06
2024-05-29T13:21:49.2600454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-29T13:22:49.7549342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-29T13:23:49.1434179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-29T13:24:49.6484112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-29T13:25:49.0522974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-29T13:26:49.5468347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05891,15.06
2024-05-29T13:27:48.9358371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00418,14.98
2024-05-29T13:28:48.3398895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T13:29:48.8449072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T13:30:48.2381612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T13:31:48.7428101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T13:32:48.1320187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T13:33:48.6359154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T13:34:48.0299508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T13:35:48.5343797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T13:36:47.9741415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T13:37:47.3774549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T13:38:47.8725470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T13:39:47.2762687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T13:40:47.7656328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T13:41:47.1694815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T13:42:47.6640699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T13:43:47.0687004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T13:44:47.5722877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T13:45:46.9520951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T13:46:46.3560731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T13:47:46.8604666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T13:48:46.2645349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T13:49:46.7438247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T13:50:46.1475150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T13:51:46.6526662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T13:52:46.0562203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T13:53:46.5359813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T13:54:45.9901252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T13:55:45.3944042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T13:56:45.8981208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T13:57:45.2928340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T13:58:45.7815483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T13:59:45.1861793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T14:00:45.6900914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T14:01:45.0846374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T14:02:45.5735162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T14:03:44.9777275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T14:04:44.3821377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T14:05:44.8760610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T14:06:44.2650392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T14:07:44.7693330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T14:08:44.1735897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T14:09:44.6686324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T14:10:44.0578052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T14:11:44.6116340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T14:12:44.0159790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T14:13:44.5104992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T14:14:43.9142277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90891,14.88
2024-05-29T14:15:43.3039776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-29T14:16:43.8075957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-29T14:17:43.2019590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87709,14.88
2024-05-29T14:18:43.7062360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-29T14:19:43.0955923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-29T14:20:43.5997134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-29T14:21:42.9939834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-29T14:22:42.3984597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-29T14:23:42.8873753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-29T14:24:42.2912726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-29T14:25:42.7855939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94636,14.98
2024-05-29T14:26:42.1899193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T14:27:42.6941184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98455,14.98
2024-05-29T14:28:42.1329684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.984,15.06
2024-05-29T14:29:42.6271822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10727,15.06
2024-05-29T14:30:42.0322976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06673,15.15
2024-05-29T14:31:42.5362448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07345,15.06
2024-05-29T14:32:41.9154387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09564,15.06
2024-05-29T14:33:41.3194034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09127,15.15
2024-05-29T14:34:41.8236038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05364,15.06
2024-05-29T14:35:41.2282554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-29T14:36:41.7075202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00473,14.98
2024-05-29T14:37:41.1111371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.952,14.88
2024-05-29T14:38:41.6160819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89782,14.89
2024-05-29T14:39:41.0193502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94473,14.88
2024-05-29T14:40:41.5087599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-29T14:41:40.9033630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-29T14:42:40.3074277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-29T14:43:40.8121399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-29T14:44:40.2056916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-29T14:45:40.6968620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-29T14:46:40.1492270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-29T14:47:40.6539840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-29T14:48:40.0473932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-29T14:49:40.5370337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94764,14.98
2024-05-29T14:50:39.9408184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01491,15.06
2024-05-29T14:51:39.3452236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-29T14:52:39.8396454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-29T14:53:39.2284421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.058,15.06
2024-05-29T14:54:39.7327481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-29T14:55:39.1371229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-05-29T14:56:39.6312471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05964,15.06
2024-05-29T14:57:39.0355252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.028,14.98
2024-05-29T14:58:39.5247165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T14:59:38.9292257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T15:00:38.3237740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97727,14.94
2024-05-29T15:01:38.8281338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90491,14.88
2024-05-29T15:02:38.2165772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-29T15:03:38.7716595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-29T15:04:38.1658576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-29T15:05:38.6699132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-29T15:06:38.0591724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89509,14.98
2024-05-29T15:07:38.5632853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T15:08:37.9569442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T15:09:37.3614188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93164,14.98
2024-05-29T15:10:37.8652668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92109,14.98
2024-05-29T15:11:37.2550974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97364,14.94
2024-05-29T15:12:37.7494007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88182,14.88
2024-05-29T15:13:37.1530486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-29T15:14:37.6577427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-05-29T15:15:37.0465868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.952,14.98
2024-05-29T15:16:37.5408355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97291,14.98
2024-05-29T15:17:36.9450771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T15:18:36.3490168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T15:19:36.8382746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T15:20:36.2833467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T15:21:36.7873956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95382,14.98
2024-05-29T15:22:36.1917657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-05-29T15:23:36.6709998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01927,14.98
2024-05-29T15:24:36.0749121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00727,15.06
2024-05-29T15:25:36.5790799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21036,15.33
2024-05-29T15:26:35.9829483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40164,15.5
2024-05-29T15:27:35.3776524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66145,15.68
2024-05-29T15:28:35.8667350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85436,15.94
2024-05-29T15:29:35.2709516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89673,15.68
2024-05-29T15:30:35.7749033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71564,15.59
2024-05-29T15:31:35.1789997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59927,15.59
2024-05-29T15:32:35.6586372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66909,15.59
2024-05-29T15:33:35.0629627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65182,15.59
2024-05-29T15:34:35.5673588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75455,15.68
2024-05-29T15:35:34.9614031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-05-29T15:36:34.3502564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65055,15.68
2024-05-29T15:37:34.9044376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68018,15.68
2024-05-29T15:38:34.3086953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66164,15.77
2024-05-29T15:39:34.8026337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68636,15.68
2024-05-29T15:40:34.2075845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66145,15.68
2024-05-29T15:41:34.6964846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70836,15.77
2024-05-29T15:42:34.1011856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74818,15.77
2024-05-29T15:43:34.5954334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80491,15.85
2024-05-29T15:44:33.9991191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.796,15.85
2024-05-29T15:45:33.3887200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83873,15.77
2024-05-29T15:46:33.8927330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77018,15.77
2024-05-29T15:47:33.2865176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76345,15.68
2024-05-29T15:48:33.7915791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81764,15.77
2024-05-29T15:49:33.1805546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.854,15.85
2024-05-29T15:50:33.6848914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83055,15.77
2024-05-29T15:51:33.0789866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81055,15.85
2024-05-29T15:52:33.5834646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80855,15.77
2024-05-29T15:53:32.9791847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.848,15.85
2024-05-29T15:54:32.3764172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90345,15.88
2024-05-29T15:55:32.8707513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85655,15.94
2024-05-29T15:56:32.3251541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85255,15.85
2024-05-29T15:57:32.8288114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-29T15:58:32.2182023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-29T15:59:32.7128271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-29T16:00:32.1170999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-29T16:01:32.6214180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91164,15.94
2024-05-29T16:02:32.0102814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92527,15.94
2024-05-29T16:03:32.5046470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.97127,16.03
2024-05-29T16:04:31.9082804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.958,15.94
2024-05-29T16:05:31.3133370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-29T16:06:31.8021184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14382,16.2
2024-05-29T16:07:31.1963462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.06455,16.03
2024-05-29T16:08:31.7009730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.05982,16.03
2024-05-29T16:09:31.1046232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02273,16.03
2024-05-29T16:10:31.6093967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.05727,16.03
2024-05-29T16:11:30.9886882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02091,15.94
2024-05-29T16:12:30.3919764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01836,15.94
2024-05-29T16:13:30.8968739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.97309,15.94
2024-05-29T16:14:30.3007072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90164,15.94
2024-05-29T16:15:30.7860102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93745,15.94
2024-05-29T16:16:30.1894773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.918,15.94
2024-05-29T16:17:30.7340656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-29T16:18:30.1384445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90509,15.85
2024-05-29T16:19:30.6273981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89727,15.94
2024-05-29T16:20:30.0217803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92545,15.92
2024-05-29T16:21:30.5256664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-29T16:22:29.9303020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92545,15.85
2024-05-29T16:23:29.3342575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.97327,15.94
2024-05-29T16:24:29.8132294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.96618,16.03
2024-05-29T16:25:29.2179837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00727,15.94
2024-05-29T16:26:29.7217617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.98509,15.94
2024-05-29T16:27:29.1263460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.98691,16.03
2024-05-29T16:28:29.6052119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.98345,16.03
2024-05-29T16:29:29.0095709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.97055,15.99
2024-05-29T16:30:29.5140792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01291,16.03
2024-05-29T16:31:28.9181711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01564,15.94
2024-05-29T16:32:28.2968262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03018,16.03
2024-05-29T16:33:28.8013972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-29T16:34:28.2062210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-29T16:35:28.7100435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-29T16:36:28.0896366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-29T16:37:28.5932950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-29T16:38:27.9974045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-29T16:39:27.4518901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-29T16:40:27.9463462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-29T16:41:27.3355557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-29T16:42:27.8394336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.06273,16.03
2024-05-29T16:43:27.2438527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.092,16.12
2024-05-29T16:44:27.7382722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12364,16.2
2024-05-29T16:45:27.1269610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.096,16.03
2024-05-29T16:46:27.6310157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00436,15.94
2024-05-29T16:47:27.0361044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00291,15.94
2024-05-29T16:48:27.5300417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.95436,15.94
2024-05-29T16:49:26.9191427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92255,15.85
2024-05-29T16:50:26.3233440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85018,15.85
2024-05-29T16:51:26.8271205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-29T16:52:26.2221718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-29T16:53:26.7255740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-29T16:54:26.1154882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92327,15.94
2024-05-29T16:55:26.6193771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-29T16:56:26.0142001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.86255,15.85
2024-05-29T16:57:26.5179911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-29T16:58:25.9070661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78091,15.85
2024-05-29T16:59:25.3110148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-29T17:00:25.8054815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85291,15.94
2024-05-29T17:01:25.2596998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92691,15.94
2024-05-29T17:02:25.7486776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91164,15.85
2024-05-29T17:03:25.1437327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91691,15.94
2024-05-29T17:04:25.6479207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93455,15.94
2024-05-29T17:05:25.0517111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-29T17:06:25.5562521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-29T17:07:24.9448241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-29T17:08:24.3395828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91291,15.85
2024-05-29T17:09:24.8438040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87873,15.85
2024-05-29T17:10:24.2477334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.86109,15.85
2024-05-29T17:11:24.7369094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-05-29T17:12:24.1313092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88364,15.94
2024-05-29T17:13:24.6354143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92782,15.94
2024-05-29T17:14:24.0394527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92236,15.85
2024-05-29T17:15:24.5189502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88036,15.85
2024-05-29T17:16:23.9237581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85509,15.85
2024-05-29T17:17:23.3273748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90927,15.94
2024-05-29T17:18:23.8320316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-29T17:19:23.2108436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-05-29T17:20:23.7154291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.97218,16.03
2024-05-29T17:21:23.1196365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.06836,16.12
2024-05-29T17:22:23.6241014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-29T17:23:23.0680013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11945,16.12
2024-05-29T17:24:23.5569764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.09927,16.12
2024-05-29T17:25:22.9611650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.10964,16.12
2024-05-29T17:26:22.3655561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.09455,16.03
2024-05-29T17:27:22.8593303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-29T17:28:22.2486581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-29T17:29:22.7535825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-05-29T17:30:22.1577929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02855,15.95
2024-05-29T17:31:22.6520054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01291,16.03
2024-05-29T17:32:22.0409417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.066,16.03
2024-05-29T17:33:22.5451173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.07673,16.12
2024-05-29T17:34:21.9495260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.15964,16.2
2024-05-29T17:35:21.3433352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.17891,16.3
2024-05-29T17:36:21.8482890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.258,16.2
2024-05-29T17:37:21.2366998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.22982,16.2
2024-05-29T17:38:21.7414256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.26436,16.2
2024-05-29T17:39:21.1356489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.27945,16.23
2024-05-29T17:40:21.6393610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.31309,16.38
2024-05-29T17:41:21.0292059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.37109,16.47
2024-05-29T17:42:21.5336402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.40782,16.3
2024-05-29T17:43:20.9276834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.29127,16.3
2024-05-29T17:44:20.3320323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.21418,16.2
2024-05-29T17:45:20.8705606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.33218,16.3
2024-05-29T17:46:20.2755732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.22582,16.2
2024-05-29T17:47:20.7694187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.22691,16.3
2024-05-29T17:48:20.1733996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18145,16.12
2024-05-29T17:49:20.6626563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-29T17:50:20.0666646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-05-29T17:51:20.5613960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.27527,16.3
2024-05-29T17:52:19.9653850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.35145,16.3
2024-05-29T17:53:19.3694990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.36291,16.38
2024-05-29T17:54:19.8591398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.30673,16.3
2024-05-29T17:55:19.2531179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.254,16.3
2024-05-29T17:56:19.7575900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.37655,16.38
2024-05-29T17:57:19.1615368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.50582,16.56
2024-05-29T17:58:19.6506122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.46273,16.38
2024-05-29T17:59:19.0450674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.37527,16.3
2024-05-29T18:00:19.5491613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.33364,16.3
2024-05-29T18:01:18.9538799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.33673,16.56
2024-05-29T18:02:18.3429561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.55164,16.47
2024-05-29T18:03:18.8366586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.44891,16.47
2024-05-29T18:04:18.2413849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.43927,16.38
2024-05-29T18:05:18.7453421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.54455,16.56
2024-05-29T18:06:18.1414597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.48636,16.47
2024-05-29T18:07:18.6292320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.57436,16.56
2024-05-29T18:08:18.0327523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.66127,16.56
2024-05-29T18:09:18.5872937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.59655,16.56
2024-05-29T18:10:17.9820008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.42091,16.38
2024-05-29T18:11:17.3706544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.43655,16.42
2024-05-29T18:12:17.8749186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.41,16.47
2024-05-29T18:13:17.2790552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47255,16.56
2024-05-29T18:14:17.7738613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56527,16.64
2024-05-29T18:15:17.1624533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.62764,16.56
2024-05-29T18:16:17.6672527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.59836,16.56
2024-05-29T18:17:17.0713117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.57891,16.64
2024-05-29T18:18:17.5651009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.53691,16.56
2024-05-29T18:19:16.9694938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.48291,16.47
2024-05-29T18:20:16.3586438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64582,16.57
2024-05-29T18:21:16.8634400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.65455,16.64
2024-05-29T18:22:16.2571254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.50073,16.38
2024-05-29T18:23:16.7618119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38455,16.3
2024-05-29T18:24:16.1510347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.24673,16.2
2024-05-29T18:25:16.6548127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.29618,16.3
2024-05-29T18:26:16.0495809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.30364,16.38
2024-05-29T18:27:16.5534871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-29T18:28:15.9423484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.36782,16.3
2024-05-29T18:29:15.3473740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.35018,16.47
2024-05-29T18:30:15.8408533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.634,16.67
2024-05-29T18:31:15.2457238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.55127,16.56
2024-05-29T18:32:15.7350548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56345,16.64
2024-05-29T18:33:15.1393286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.65418,16.82
2024-05-29T18:34:15.6332632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.80218,16.82
2024-05-29T18:35:15.0873951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.79091,16.74
2024-05-29T18:36:15.5920870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.68636,16.73
2024-05-29T18:37:14.9813303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.85745,16.82
2024-05-29T18:38:14.3748226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.80073,16.82
2024-05-29T18:39:14.8788735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.778,16.74
2024-05-29T18:40:14.2833587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.70091,16.64
2024-05-29T18:41:14.7725056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.66491,16.64
2024-05-29T18:42:14.1672666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.75382,16.82
2024-05-29T18:43:14.6712625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.83855,16.91
2024-05-29T18:44:14.0751064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-05-29T18:45:14.5652166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.98727,16.99
2024-05-29T18:46:13.9591853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.81036,16.64
2024-05-29T18:47:13.3635140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.67727,16.82
2024-05-29T18:48:13.8674295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T18:49:13.2716250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.87273,16.82
2024-05-29T18:50:13.7509382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.71345,16.64
2024-05-29T18:51:13.1553454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-29T18:52:13.6596704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.63218,16.56
2024-05-29T18:53:13.0635951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.53945,16.47
2024-05-29T18:54:13.5428535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-29T18:55:12.9469889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.44709,16.38
2024-05-29T18:56:12.3509545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.43382,16.47
2024-05-29T18:57:12.8550745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-29T18:58:12.2347293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.54655,16.56
2024-05-29T18:59:12.7389039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.54327,16.47
2024-05-29T19:00:12.1430223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-29T19:01:12.6468564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-29T19:02:12.0409274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-29T19:03:12.5805998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-29T19:04:11.9852171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-29T19:05:11.3795724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-29T19:06:11.8837881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.51455,16.56
2024-05-29T19:07:11.2726681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-05-29T19:08:11.7765490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.51855,16.47
2024-05-29T19:09:11.1711628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-29T19:10:11.6756086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-29T19:11:11.0647881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-29T19:12:11.5705395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.44127,16.38
2024-05-29T19:13:10.9630711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38709,16.47
2024-05-29T19:14:10.3669399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-05-29T19:15:10.8568537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.40727,16.38
2024-05-29T19:16:10.2606066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-29T19:17:10.7545598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-29T19:18:10.1596552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-29T19:19:10.6637768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-29T19:20:10.0531629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.30291,16.2
2024-05-29T19:21:10.5467551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.24164,16.3
2024-05-29T19:22:09.9515958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.33345,16.38
2024-05-29T19:23:09.3555312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-05-29T19:24:09.8448656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.36655,16.3
2024-05-29T19:25:09.2385770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.33818,16.38
2024-05-29T19:26:09.7431940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.43927,16.47
2024-05-29T19:27:09.1473697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47455,16.53
2024-05-29T19:28:09.6366790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.59782,16.78
2024-05-29T19:29:09.0312565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.934,16.99
2024-05-29T19:30:09.5349493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09691,17.09
2024-05-29T19:31:08.9894937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.19582,17.26
2024-05-29T19:32:08.3932946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.30509,17.34
2024-05-29T19:33:08.8727942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44182,17.52
2024-05-29T19:34:08.2771486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-05-29T19:35:08.7809145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.54509,17.61
2024-05-29T19:36:08.1855301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61036,17.61
2024-05-29T19:37:08.6651234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.63964,17.7
2024-05-29T19:38:08.0684602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-05-29T19:39:08.5735465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.716,17.79
2024-05-29T19:40:07.9776576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-05-29T19:41:07.3561538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-05-29T19:42:07.8605225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-05-29T19:43:07.2645913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-05-29T19:44:07.7690176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79345,17.86
2024-05-29T19:45:07.1489716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.83055,17.79
2024-05-29T19:46:07.6532670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-05-29T19:47:07.0565951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-05-29T19:48:07.5610144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-05-29T19:49:06.9551301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.86927,17.95
2024-05-29T19:50:06.3442340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.01382,17.95
2024-05-29T19:51:06.8486996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88473,17.88
2024-05-29T19:52:06.2530897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.90236,17.95
2024-05-29T19:53:06.7471261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.94255,17.88
2024-05-29T19:54:06.1365641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.89473,17.95
2024-05-29T19:55:06.6404222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95727,18.04
2024-05-29T19:56:06.0450245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.04964,18.05
2024-05-29T19:57:06.5395636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.12436,18.23
2024-05-29T19:58:05.9289122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.20418,18.23
2024-05-29T19:59:05.3323502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-05-29T20:00:05.8371728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.28018,18.4
2024-05-29T20:01:05.2307626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-05-29T20:02:05.7355724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-05-29T20:03:05.1246127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-05-29T20:04:05.6194271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.32745,18.4
2024-05-29T20:05:05.0232886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-05-29T20:06:05.5770615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.39655,18.31
2024-05-29T20:07:04.9668434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.26018,18.23
2024-05-29T20:08:04.3705354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.19145,18.13
2024-05-29T20:09:04.8646704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.16164,18.23
2024-05-29T20:10:04.2697652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-05-29T20:11:04.7585550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.28364,18.31
2024-05-29T20:12:04.1622597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31018,18.31
2024-05-29T20:13:04.6572667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.28236,18.31
2024-05-29T20:14:04.0607453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.25873,18.13
2024-05-29T20:15:04.5655133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.18127,18.23
2024-05-29T20:16:03.9445702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-05-29T20:17:03.3485376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.14164,18.13
2024-05-29T20:18:03.8530834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-05-29T20:19:03.2576656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-05-29T20:20:03.7370109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.22418,18.23
2024-05-29T20:21:03.1403459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-05-29T20:22:03.6453863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-05-29T20:23:03.0492202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-05-29T20:24:03.5282772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-05-29T20:25:02.9327938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-05-29T20:26:02.3373061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-05-29T20:27:02.8411094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.264,18.23
2024-05-29T20:28:02.2208413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-05-29T20:29:02.7251543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-05-29T20:30:02.1291939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.18964,18.13
2024-05-29T20:31:02.6334290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.08436,18.05
2024-05-29T20:32:02.0271434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-05-29T20:33:02.5163103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.96309,17.95
2024-05-29T20:34:01.9206752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.97218,18.05
2024-05-29T20:35:01.3248377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.11945,18.13
2024-05-29T20:36:01.8197576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.10836,18.05
2024-05-29T20:37:01.2082463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-05-29T20:38:01.7130339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-05-29T20:39:01.1167056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.12418,18.13
2024-05-29T20:40:01.6108131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.08309,18.05
2024-05-29T20:41:01.0006141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.04982,18.05
2024-05-29T20:42:01.5044661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.974,17.95
2024-05-29T20:43:00.9087535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.99673,17.95
2024-05-29T20:44:00.3028016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-05-29T20:45:00.8072929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.94927,17.94
2024-05-29T20:46:00.1970344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88873,17.88
2024-05-29T20:47:00.7005492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-05-29T20:48:00.0952564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-05-29T20:49:00.5992727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-05-29T20:49:59.9881080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.84145,17.79
2024-05-29T20:50:59.3930877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.81255,17.88
2024-05-29T20:51:59.8872621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-05-29T20:52:59.2909013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.896,17.95
2024-05-29T20:53:59.7807996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-05-29T20:54:59.1846049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-05-29T20:55:59.6790405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.91,17.88
2024-05-29T20:56:59.0829097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.73709,17.52
2024-05-29T20:57:59.5769305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.47182,17.34
2024-05-29T20:58:58.9763163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.21491,17.17
2024-05-29T20:59:58.3702707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.052,16.91
2024-05-29T21:00:58.8746224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.958,16.99
2024-05-29T21:01:58.2792688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99091,16.99
2024-05-29T21:02:58.7680914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.92236,16.91
2024-05-29T21:03:58.1622007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.86745,16.82
2024-05-29T21:04:58.6666234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.81055,16.74
2024-05-29T21:05:58.0706678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-05-29T21:06:58.5509217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-05-29T21:07:57.9545648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.65764,16.64
2024-05-29T21:08:57.3585473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-29T21:09:57.8633794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-29T21:10:57.2423783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-29T21:11:57.7460404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-29T21:12:57.2007676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-29T21:13:57.7047368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-29T21:14:57.1096203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-29T21:15:57.5881713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-29T21:16:56.9930598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-29T21:17:56.3969669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-29T21:18:56.8912598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-29T21:19:56.2800029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.61564,16.64
2024-05-29T21:20:56.7844230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-29T21:21:56.1891290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-29T21:22:56.6828345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-29T21:23:56.0723918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-29T21:24:56.5764374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-29T21:25:55.9809851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-29T21:26:55.3750617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-29T21:27:55.8795414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-29T21:28:55.2682759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-05-29T21:29:55.7730142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64255,16.64
2024-05-29T21:30:55.1672339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.65145,16.74
2024-05-29T21:31:55.6709447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.73982,16.74
2024-05-29T21:32:55.0599878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-05-29T21:33:55.5643996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-05-29T21:34:54.9591237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-05-29T21:35:54.3627925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-05-29T21:36:54.8517349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-05-29T21:37:54.2567620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-05-29T21:38:54.7506191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-05-29T21:39:54.1546284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-05-29T21:40:54.6445762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-05-29T21:41:54.0504259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-05-29T21:42:54.5421633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-05-29T21:43:53.9464856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-05-29T21:44:53.3508385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-05-29T21:45:53.8400370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-05-29T21:46:53.2348358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-05-29T21:47:53.7382273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-05-29T21:48:53.1426335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-05-29T21:49:53.6325572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-05-29T21:50:53.0765162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.75218,16.82
2024-05-29T21:51:53.5806522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T21:52:52.9843151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T21:53:52.3740924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T21:54:52.8682938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T21:55:52.2725881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T21:56:52.7768297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T21:57:52.1806629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T21:58:52.6601755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T21:59:52.0641952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T22:00:52.5684242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T22:01:51.9723510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.80018,16.82
2024-05-29T22:02:51.3518929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T22:03:51.8565336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T22:04:51.2609151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T22:05:51.7550500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T22:06:51.1437792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T22:07:51.6482268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82364,16.82
2024-05-29T22:08:51.0520580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.80782,16.74
2024-05-29T22:09:51.5467372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-05-29T22:10:50.9504524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-05-29T22:11:50.3395756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-05-29T22:12:50.8446711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-05-29T22:13:50.2483621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74236,16.8
2024-05-29T22:14:50.7424673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.81964,16.82
2024-05-29T22:15:50.1276299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T22:16:50.6318074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T22:17:50.0361480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T22:18:50.5408975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T22:19:49.9195353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74873,16.74
2024-05-29T22:20:49.3241093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.752,16.81
2024-05-29T22:21:49.8276258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T22:22:49.2318259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T22:23:49.7120299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.75855,16.74
2024-05-29T22:24:49.1162084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-05-29T22:25:49.6204198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-05-29T22:26:49.0746131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-05-29T22:27:49.5682162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74036,16.76
2024-05-29T22:28:48.9574287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.80982,16.74
2024-05-29T22:29:48.3621708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-05-29T22:30:48.8659384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-05-29T22:31:48.2601208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-05-29T22:32:48.7494726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-05-29T22:33:48.1539068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-05-29T22:34:48.6579303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-05-29T22:35:48.0519918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-05-29T22:36:48.5415356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-05-29T22:37:47.9458207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.79273,16.81
2024-05-29T22:38:47.3499420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.758,16.82
2024-05-29T22:39:47.8440144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T22:40:47.2487574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T22:41:47.7372567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T22:42:47.1415324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.81909,16.82
2024-05-29T22:43:47.6360864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T22:44:47.0400669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T22:45:47.5294972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T22:46:46.9336611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T22:47:46.3279301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T22:48:46.8325232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T22:49:46.2218525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T22:50:46.7255942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T22:51:46.1199856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T22:52:46.6240558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T22:53:46.0170041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T22:54:46.5173226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T22:55:45.9114393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T22:56:45.3163536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T22:57:45.8197740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T22:58:45.1996049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T22:59:45.7037689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T23:00:45.1076904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T23:01:45.6120494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T23:02:45.0008966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T23:03:45.5458470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T23:04:44.9501105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T23:05:44.3539981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T23:06:44.8332606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T23:07:44.2374227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T23:08:44.7420437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T23:09:44.1457872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T23:10:44.6405681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T23:11:44.0288675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T23:12:44.5338483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T23:13:43.9376952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T23:14:43.3322010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T23:15:43.8210073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T23:16:43.2249922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T23:17:43.7297791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T23:18:43.1235713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T23:19:43.6130049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T23:20:43.0174344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T23:21:43.5218448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T23:22:42.9160668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T23:23:42.3195832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T23:24:42.8091288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T23:25:42.2137658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T23:26:42.7078748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T23:27:42.1119244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T23:28:42.6007800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.89727,16.91
2024-05-29T23:29:42.0058419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-05-29T23:30:42.4994876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.88509,16.82
2024-05-29T23:31:41.9038732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.86145,16.91
2024-05-29T23:32:41.2931161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-05-29T23:33:41.7970130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-05-29T23:34:41.1918067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-05-29T23:35:41.6952241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-05-29T23:36:41.0852313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-05-29T23:37:41.5896970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-05-29T23:38:40.9831725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-05-29T23:39:40.3872664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-05-29T23:40:40.9417308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.86127,16.82
2024-05-29T23:41:40.3212554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.88055,16.91
2024-05-29T23:42:40.8249705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.87164,16.82
2024-05-29T23:43:40.2299193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.898,16.91
2024-05-29T23:44:40.7340407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-05-29T23:45:40.1132484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-05-29T23:46:40.6169379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.85,16.82
2024-05-29T23:47:40.0218837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.81436,16.74
2024-05-29T23:48:40.5256797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-05-29T23:49:39.9050865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-05-29T23:50:39.3089593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-05-29T23:51:39.8133234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-05-29T23:52:39.2172100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.77091,16.82
2024-05-29T23:53:39.7114563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T23:54:39.1011209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T23:55:39.6055648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T23:56:39.0095666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-05-29T23:57:39.5035849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.87291,16.91
2024-05-29T23:58:39.9925770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.87382,16.82
2024-05-29T23:59:39.3969769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82036,16.82