ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-05-29T00:00:18.3735014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,256.17,7.33,288.29
2024-05-29T00:01:18.6096426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,315.6,8.48,303.56
2024-05-29T00:02:18.2810941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,290.76,4.2,280.11
2024-05-29T00:03:18.5044762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,285.33,6.7,233.35
2024-05-29T00:04:18.7284881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,256.91,12.2,262.55
2024-05-29T00:05:18.4023932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,261.75,14,258.95
2024-05-29T00:06:18.6121720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,266.87,9.6,300.79
2024-05-29T00:07:18.2858430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,323.89,3.5,328.94
2024-05-29T00:08:18.5107615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,256.64,4.8,261.77
2024-05-29T00:09:18.7353003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,259.6,9.7,243.39
2024-05-29T00:10:18.3835152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,254.13,10.31,259.41
2024-05-29T00:11:18.6184851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,242.64,9.79,240.13
2024-05-29T00:12:18.3026787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,256.19,16.1,258.67
2024-05-29T00:13:18.5163257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,249.82,9.07,236.87
2024-05-29T00:14:18.7406642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,261.24,7.7,268.62
2024-05-29T00:15:18.3997873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,251.5,8.38,248.81
2024-05-29T00:16:18.6250109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,255.18,12.7,241.39
2024-05-29T00:17:18.2897259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,250.02,11.61,239.47
2024-05-29T00:18:18.5234876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,250.22,8.1,283.33
2024-05-29T00:19:18.7227612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,249.37,11.35,242.82
2024-05-29T00:20:18.4070018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,257.21,9.33,256.05
2024-05-29T00:21:18.6213416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,257.23,9.8,279.36
2024-05-29T00:22:18.2951992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,291.06,4.4,278.67
2024-05-29T00:23:18.5044029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,262.46,2.5,277.32
2024-05-29T00:24:18.7193835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,262.03,6.72,291.18
2024-05-29T00:25:18.3933867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,294.09,0.1,20.6
2024-05-29T00:26:18.6273291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,280.16,3.3,263.12
2024-05-29T00:27:18.2919136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,256.66,7.6,246.36
2024-05-29T00:28:18.4915394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,251.77,4.5,273.34
2024-05-29T00:29:18.7152981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,280.76,12.08,324.79
2024-05-29T00:30:18.3993687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,301.73,4.7,261.44
2024-05-29T00:31:18.6239698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,303.01,1.1,266.68
2024-05-29T00:32:18.2725568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.81,248.2,1.5,187.49
2024-05-29T00:33:18.4973665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,294.37,5.1,317.86
2024-05-29T00:34:18.7309598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,293.74,5.1,220.9
2024-05-29T00:35:18.4060204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,253.47,5.9,263.81
2024-05-29T00:36:18.6145908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,245.26,6.7,229.51
2024-05-29T00:37:18.2887749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,248.22,11.6,257.56
2024-05-29T00:38:18.5137113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,247.66,9.4,253.55
2024-05-29T00:39:18.7380682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,237.96,4.7,221.51
2024-05-29T00:40:18.4069056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,238.96,10.41,242.2
2024-05-29T00:41:18.6113046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,279.67,4.7,240.96
2024-05-29T00:42:18.2952321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,241.52,5.6,230.55
2024-05-29T00:43:18.5199148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,252.27,8.89,285.87
2024-05-29T00:44:18.7334861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,263.2,11,266.76
2024-05-29T00:45:18.3926936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,230.47,5.87,228.66
2024-05-29T00:46:18.6282484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,259.54,3.8,249.74
2024-05-29T00:47:18.2916697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,268.68,8.7,319.11
2024-05-29T00:48:18.5253251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,310.86,8.9,317.99
2024-05-29T00:49:18.7351897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,313.06,4.17,290.26
2024-05-29T00:50:18.4086725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,304.64,2.9,313.96
2024-05-29T00:51:18.6334250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.15,333.59,1.3,205.92
2024-05-29T00:52:18.3076663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,251.28,5.7,244.29
2024-05-29T00:53:18.5166072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,273.81,3,322.81
2024-05-29T00:54:18.7407381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,316.73,10,316.3
2024-05-29T00:55:18.4255704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,318.82,5.9,303.71
2024-05-29T00:56:18.6499543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,322.69,3.44,310.19
2024-05-29T00:57:18.3135358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.93,296.04,0.55,74.8
2024-05-29T00:58:18.5132494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,232.63,4.93,224.44
2024-05-29T00:59:18.7370530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,274.11,6.08,307.3
2024-05-29T01:00:18.4210315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,275.63,6.62,215.01
2024-05-29T01:01:18.6360087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,233,3.99,233.55
2024-05-29T01:02:18.3053606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,232.47,8.08,264.12
2024-05-29T01:03:18.5187999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,263.96,4.5,303.03
2024-05-29T01:04:18.7533809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,268.87,7.45,226.84
2024-05-29T01:05:18.4275689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,256.22,10.8,262.82
2024-05-29T01:06:18.6371722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,272.84,12.6,275.19
2024-05-29T01:07:18.3215859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,284.31,13.06,314.41
2024-05-29T01:08:18.5457192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,297.47,8.41,301.38
2024-05-29T01:09:18.7694771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,305.06,4.7,322.6
2024-05-29T01:10:18.4283215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,299.52,5.73,308.5
2024-05-29T01:11:18.6529166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,310.47,5.05,318.85
2024-05-29T01:12:18.3275721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,273.29,1.5,239.14
2024-05-29T01:13:18.5515007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,247,8.5,239.38
2024-05-29T01:14:18.7759394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,248.8,8.18,230.55
2024-05-29T01:15:18.4254210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,254.05,8.6,233.25
2024-05-29T01:16:18.6488914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,251.46,2.78,256.94
2024-05-29T01:17:18.3240093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,247.02,8.1,259.65
2024-05-29T01:18:18.5376722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,268.41,7.49,249.67
2024-05-29T01:19:18.7573727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,247.82,10.99,248.16
2024-05-29T01:20:18.4112281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,253.14,10.17,265.48
2024-05-29T01:21:18.6352859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,257.15,10.6,265.77
2024-05-29T01:22:18.3190975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,265.43,7.4,279.5
2024-05-29T01:23:18.5289846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,278.8,9.77,266.62
2024-05-29T01:24:18.7428642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,284.56,6.2,300.97
2024-05-29T01:25:18.4269408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,270.93,6.89,265.16
2024-05-29T01:26:18.6513184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,278.07,7.11,297.77
2024-05-29T01:27:18.3257628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,297.56,5.95,300.7
2024-05-29T01:28:18.5348254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,305.79,7.68,299.07
2024-05-29T01:29:18.7594748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,292.2,8.1,279.48
2024-05-29T01:30:18.4334642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,288.57,5.76,322.44
2024-05-29T01:31:18.6574452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,302.74,7.9,308.38
2024-05-29T01:32:18.3168281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,316.17,1.78,282.26
2024-05-29T01:33:18.5414747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,306.86,2,292.62
2024-05-29T01:34:18.7557052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,231.54,5.6,222.17
2024-05-29T01:35:18.4395561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,224.99,4.7,224.77
2024-05-29T01:36:18.6483897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,221.8,5.4,220.88
2024-05-29T01:37:18.3232530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,251.77,9.9,251.71
2024-05-29T01:38:18.5470774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,244.34,10.2,255.45
2024-05-29T01:39:18.7719598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,268.6,4.2,249.22
2024-05-29T01:40:18.4310945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,248.08,7,252.53
2024-05-29T01:41:18.6544387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,254.2,6.7,259.3
2024-05-29T01:42:18.3391755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,240.4,7,259.11
2024-05-29T01:43:18.5632138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,244.35,5.74,249.05
2024-05-29T01:44:18.7902022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,259.09,4.7,278.09
2024-05-29T01:45:18.4468040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,262.85,7.1,248.03
2024-05-29T01:46:18.6806017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,259.34,5.52,261.03
2024-05-29T01:47:18.3454184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,259.05,1.7,256.75
2024-05-29T01:48:18.5797195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,248.89,3,269.24
2024-05-29T01:49:18.8085593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,287.87,3.1,282.57
2024-05-29T01:50:18.4727629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,266.17,5.7,259.37
2024-05-29T01:51:18.6974341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,258.72,2.8,311.29
2024-05-29T01:52:18.3716764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.6,246.71,3.7,207.35
2024-05-29T01:53:18.5808786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,241.92,6.2,244.16
2024-05-29T01:54:18.8154231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,257.48,1.1,277.58
2024-05-29T01:55:18.4896543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.14,358.44,0.8,320.93
2024-05-29T01:56:18.7033396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.11,76.04,0.6,22.32
2024-05-29T01:57:18.3871990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.8,349.13,4.53,332.58
2024-05-29T01:58:18.6064705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.69,284.91,2.3,277.45
2024-05-29T01:59:18.2715077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,293.05,3.71,272.11
2024-05-29T02:00:18.5055116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,274.92,0.7,310.06
2024-05-29T02:01:18.7194664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.08,296.7,0.6,285.61
2024-05-29T02:02:18.3887634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.17,179,0,0
2024-05-29T02:03:18.6225881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,248.76,7,289.08
2024-05-29T02:04:18.2869445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,258.65,4.8,227.01
2024-05-29T02:05:18.5108823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,253.76,8.8,282.51
2024-05-29T02:06:18.7209141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,277.59,2.4,230.54
2024-05-29T02:07:18.4046433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,242.2,5.42,260.66
2024-05-29T02:08:18.6293596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,238.48,5.31,259.38
2024-05-29T02:09:18.2936861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,255.02,3.12,295.02
2024-05-29T02:10:18.5128957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,291.69,2,292.21
2024-05-29T02:11:18.7266625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,258.52,2.3,320.57
2024-05-29T02:12:18.4012232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,256.53,5.58,261.62
2024-05-29T02:13:18.6352828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,259.92,2.99,294.47
2024-05-29T02:14:18.2999093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,282.25,3.7,262.68
2024-05-29T02:15:18.5089858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,256.53,3.3,259
2024-05-29T02:16:18.7334792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,303.07,2.8,277.8
2024-05-29T02:17:18.3975315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,243.44,3.6,234.7
2024-05-29T02:18:18.6210813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,250.84,1.6,269.18
2024-05-29T02:19:18.2804049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.14,244.72,4.6,243.63
2024-05-29T02:20:18.5049764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,286.52,1.1,348.51
2024-05-29T02:21:18.7394682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.25,326.49,0,0
2024-05-29T02:22:18.4032189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.14,248.06,1,316.73
2024-05-29T02:23:18.6322640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.69,298.79,0,0
2024-05-29T02:24:18.2867980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,328.79,2.29,28
2024-05-29T02:25:18.5112377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,279.49,3.97,242.68
2024-05-29T02:26:18.7351514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,239.55,4.2,243.89
2024-05-29T02:27:18.4093501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,256.92,5,251.08
2024-05-29T02:28:18.6087798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,245.99,6.57,256.74
2024-05-29T02:29:18.2830157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,253.44,7.6,248.22
2024-05-29T02:30:18.5072335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,248.07,8.21,244.74
2024-05-29T02:31:18.7216883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,247.83,10.2,247.1
2024-05-29T02:32:18.3904621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,240.73,8.37,237.89
2024-05-29T02:33:18.6049991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,254.61,9.8,264.42
2024-05-29T02:34:18.2791310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,252.48,6.5,244.58
2024-05-29T02:35:18.5028761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,245.09,6,237.63
2024-05-29T02:36:18.7022477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,243.64,5.1,242.52
2024-05-29T02:37:18.3763198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,247.67,7.33,251.01
2024-05-29T02:38:18.6007741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,248.27,6.67,265
2024-05-29T02:39:18.8154868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,252.1,7.8,257.03
2024-05-29T02:40:18.4773303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,251.24,3.89,236.19
2024-05-29T02:41:18.6985926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,259.92,3.15,275.5
2024-05-29T02:42:18.3731202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,267.97,5,262.4
2024-05-29T02:43:18.5872676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,229.16,3.5,229.97
2024-05-29T02:44:18.8110610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,224.4,4.75,210.72
2024-05-29T02:45:18.4604194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,258.58,5,285.82
2024-05-29T02:46:18.6844768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,297.66,4.46,267.21
2024-05-29T02:47:18.3491517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,250.64,3.7,267.09
2024-05-29T02:48:18.5736807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,276.49,4.8,316.52
2024-05-29T02:49:18.7826737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,280.54,0.73,272.29
2024-05-29T02:50:18.4565011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.93,219.38,3.3,213.94
2024-05-29T02:51:18.6709712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,218.03,7.78,236.8
2024-05-29T02:52:18.3347714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,238.44,8.7,271.26
2024-05-29T02:53:18.5541272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,304.56,5.8,343.85
2024-05-29T02:54:18.7691106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,290.48,3.8,214.92
2024-05-29T02:55:18.4427673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,228.11,4.61,237.2
2024-05-29T02:56:18.6573737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,239,4.8,227.8
2024-05-29T02:57:18.3213497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,234.53,5.2,246.31
2024-05-29T02:58:18.5309551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,255.14,4.87,254.44
2024-05-29T02:59:18.7453160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,254.96,9.61,259.01
2024-05-29T03:00:18.4294731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,258.09,12.92,268.85
2024-05-29T03:01:18.6435259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,264.31,10.28,246.82
2024-05-29T03:02:18.3025888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,266.85,8.2,252.57
2024-05-29T03:03:18.5071461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,263.25,14.6,278.03
2024-05-29T03:04:18.7411174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,269.11,16.28,278.41
2024-05-29T03:05:18.4149300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,280.35,10.79,306.41
2024-05-29T03:06:18.6147235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,277.5,7.8,264.87
2024-05-29T03:07:18.2991522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,279.78,6.21,272.18
2024-05-29T03:08:18.5131879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,271.27,6,303.31
2024-05-29T03:09:18.7276302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,294.3,6.4,289.2
2024-05-29T03:10:18.3988047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,311.31,7.4,287.29
2024-05-29T03:11:18.6005309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,303.1,4.8,308.75
2024-05-29T03:12:18.8245379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,317,6.2,306.08
2024-05-29T03:13:18.4888147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,314.03,7,274.69
2024-05-29T03:14:18.7135087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,308.08,1.95,250.53
2024-05-29T03:15:18.3625328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,308.56,6.01,342.85
2024-05-29T03:16:18.5865210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,302.25,8.3,286.78
2024-05-29T03:17:18.8010644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,297.22,6.7,305.87
2024-05-29T03:18:18.4647616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,303.76,4.6,300.34
2024-05-29T03:19:18.6644004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,316.44,9.24,321.44
2024-05-29T03:20:18.3382476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,299.34,10.2,294.6
2024-05-29T03:21:18.5525819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,297.34,8.3,335.36
2024-05-29T03:22:18.7670298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,299.48,7.8,269.16
2024-05-29T03:23:18.4197313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,296.48,9.67,282.52
2024-05-29T03:24:18.6209555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,298.58,8.6,302.84
2024-05-29T03:25:18.3052929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,298.77,11.3,293.8
2024-05-29T03:26:18.5188382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,296.36,14.1,310.82
2024-05-29T03:27:18.7229190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,288.66,7.79,336.62
2024-05-29T03:28:18.3925891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,306.96,7.09,295.96
2024-05-29T03:29:18.6068600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,309.85,4.9,291.84
2024-05-29T03:30:18.8109335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.3,343.27,1.1,218.98
2024-05-29T03:31:18.4854026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.58,286.86,1.2,70.44
2024-05-29T03:32:18.6845463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.76,13.35,2.4,315.81
2024-05-29T03:33:18.3485170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,289.82,3.71,286.63
2024-05-29T03:34:18.5632615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.59,336.85,1.43,277.22
2024-05-29T03:35:18.7768534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.27,261.03,2.5,312.28
2024-05-29T03:36:18.4361920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,239.85,2,238.93
2024-05-29T03:37:18.6411288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,187.3,1,181.33
2024-05-29T03:38:18.3249439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.18,160.25,0.1,152.3
2024-05-29T03:39:18.5292093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.85,237.21,1,272.78
2024-05-29T03:40:18.7415821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.46,211.1,0.1,106.5
2024-05-29T03:41:18.3924441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.35,347.25,1,115.19
2024-05-29T03:42:18.6068408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.26,104.58,1.6,92.95
2024-05-29T03:43:18.8205960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,125.92,1.5,139.9
2024-05-29T03:44:18.4949626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.1,137.99,0.8,200.76
2024-05-29T03:45:18.6943814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.18,116.15,1,143.8
2024-05-29T03:46:18.3689245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.47,151.17,1.3,137.01
2024-05-29T03:47:18.5829313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.08,136.77,0.9,134.19
2024-05-29T03:48:18.7969660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.89,132.91,0.9,150.32
2024-05-29T03:49:18.4463136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.08,172.05,1.09,144.01
2024-05-29T03:50:18.6608188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,161.69,1.8,144.54
2024-05-29T03:51:18.3245093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.83,171.22,2.5,207.3
2024-05-29T03:52:18.5386080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.41,201.79,1.2,234.36
2024-05-29T03:53:18.7483059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.04,256.52,3,243.02
2024-05-29T03:54:18.4028636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,255.02,3.9,248.18
2024-05-29T03:55:18.6265174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.16,259.39,0.1,252.34
2024-05-29T03:56:18.8406279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.13,229.6,0,0
2024-05-29T03:57:18.5148008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.77,211.12,2.03,220.02
2024-05-29T03:58:18.7140991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,216.27,1.71,237.2
2024-05-29T03:59:18.3791025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,221.01,1.4,228.46
2024-05-29T04:00:18.6034785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.67,216.14,0.1,5.5
2024-05-29T04:01:18.8271204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.99,158.47,1.9,151.91
2024-05-29T04:02:18.4860335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.67,145.18,0.97,127.81
2024-05-29T04:03:18.7004747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.05,350.45,1.7,2.64
2024-05-29T04:04:18.3649925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.65,311.58,3.9,256.64
2024-05-29T04:05:18.5789366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,258.38,4,273.28
2024-05-29T04:06:18.7784414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,264.3,4.21,271.87
2024-05-29T04:07:18.4425650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,266.6,3.1,234.66
2024-05-29T04:08:18.6572997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,243.73,3.9,289.62
2024-05-29T04:09:18.3205062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,272.11,3.77,275.24
2024-05-29T04:10:18.5452583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,267.84,2.5,270.96
2024-05-29T04:11:18.7441127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,275.59,6.95,287.04
2024-05-29T04:12:18.4086461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,272.08,5.4,277.47
2024-05-29T04:13:18.6226174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,289.46,5,283.94
2024-05-29T04:14:18.8368648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,281.85,3.4,267.29
2024-05-29T04:15:18.4967891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,260.1,3.8,242.78
2024-05-29T04:16:18.7108917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,246.53,3.9,252.76
2024-05-29T04:17:18.3850717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,250.66,3,252.32
2024-05-29T04:18:18.5988054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,259.58,4.52,258.4
2024-05-29T04:19:18.7978844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,254.21,3.5,254.36
2024-05-29T04:20:18.4624901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,267.42,3.98,270.38
2024-05-29T04:21:18.6772618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,256.15,2.7,245.19
2024-05-29T04:22:18.3509422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,256.75,5,264.51
2024-05-29T04:23:18.5501081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,265.59,5.31,284.31
2024-05-29T04:24:18.7645009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,271.32,4.7,255.71
2024-05-29T04:25:18.4290746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,265.19,4.6,268.89
2024-05-29T04:26:18.6431991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,259.89,6.6,267.38
2024-05-29T04:27:18.8472647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,260.64,5.2,259.84
2024-05-29T04:28:18.5063695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,266.1,5.4,250.45
2024-05-29T04:29:18.7204338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,267.02,5.1,267.44
2024-05-29T04:30:18.3844803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,250.84,5.6,245.65
2024-05-29T04:31:18.5986162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,242.17,4.86,230.04
2024-05-29T04:32:18.7980330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,253.24,5.68,263.6
2024-05-29T04:33:18.4530829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,255.41,5.45,256
2024-05-29T04:34:18.6766932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,249.04,2.8,251.99
2024-05-29T04:35:18.3405812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,247.39,4.2,251.4
2024-05-29T04:36:18.5404844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,270.42,6,257.68
2024-05-29T04:37:18.7540838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,271.72,2.6,233.72
2024-05-29T04:38:18.4090400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,249.22,2.3,261.52
2024-05-29T04:39:18.6326478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,275.93,4,271.15
2024-05-29T04:40:18.8367465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,265.61,3.25,268.01
2024-05-29T04:41:18.4963949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,257.09,4.6,272.91
2024-05-29T04:42:18.7210218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,253.74,3.9,244.14
2024-05-29T04:43:18.3652287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,263.95,4.57,266.12
2024-05-29T04:44:18.5893341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,244.17,4.8,227.98
2024-05-29T04:45:18.7787388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,243.31,5.3,270.76
2024-05-29T04:46:18.4528863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,240.44,4.29,235.27
2024-05-29T04:47:18.6569768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,233.27,3.7,233.58
2024-05-29T04:48:18.3311901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,238.36,3,216.29
2024-05-29T04:49:18.5205391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,233.12,2.1,241.55
2024-05-29T04:50:18.7249446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,269.1,0.6,187.39
2024-05-29T04:51:18.3985920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.6,216.7,1.74,222.09
2024-05-29T04:52:18.6131426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,251.3,5.8,274.89
2024-05-29T04:53:18.8022209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,281.71,2.81,248.9
2024-05-29T04:54:18.4766127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,228,4.3,247.16
2024-05-29T04:55:18.6805364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,254.54,7.45,270.18
2024-05-29T04:56:18.3452585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,266.6,5,259.33
2024-05-29T04:57:18.5594410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,228.62,5.2,242.34
2024-05-29T04:58:18.7580916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,251.97,5.5,246.03
2024-05-29T04:59:18.4222419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,262.11,4.8,254.99
2024-05-29T05:00:18.6371093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,263.6,3.1,259.11
2024-05-29T05:01:18.8411475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,235.62,2.5,212.85
2024-05-29T05:02:18.4907561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,219.86,2.95,179.31
2024-05-29T05:03:18.7246996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,211.88,2.5,172.1
2024-05-29T05:04:18.3786147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,210.07,2.1,190.44
2024-05-29T05:05:18.5934290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,187.92,1.1,182.91
2024-05-29T05:06:18.8022297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.09,163.83,0.8,230.24
2024-05-29T05:07:18.4565734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.94,278.22,1.66,315.55
2024-05-29T05:08:18.6810388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,301.69,2.95,276.25
2024-05-29T05:09:18.3350380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,294.84,0.7,244.8
2024-05-29T05:10:18.5592179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.21,230.49,1.2,262.45
2024-05-29T05:11:18.7480070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.49,217,1,201.51
2024-05-29T05:12:18.4127594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.89,181.39,0.5,174.59
2024-05-29T05:13:18.6273439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.42,141.79,3,135.55
2024-05-29T05:14:18.8514100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,143.47,2.7,171.16
2024-05-29T05:15:18.5007870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,171.93,2.5,160.53
2024-05-29T05:16:18.7144134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.33,156.3,1,124.25
2024-05-29T05:17:18.3690506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.92,138.33,2,164.76
2024-05-29T05:18:18.5829351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,198.3,3.2,253.8
2024-05-29T05:19:18.7820769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,224.82,6.2,217.21
2024-05-29T05:20:18.4563320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,193.61,2.94,150.1
2024-05-29T05:21:18.6709482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,227.85,4.54,243.07
2024-05-29T05:22:18.3448055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,221.55,2,231.63
2024-05-29T05:23:18.5343086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,137.49,2.3,79.43
2024-05-29T05:24:18.7479627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,80.69,4.6,113.82
2024-05-29T05:25:18.4125885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,121.5,3.4,129.59
2024-05-29T05:26:18.6368567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,155.12,1.8,158.29
2024-05-29T05:27:18.8412851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.26,222.45,0.6,281.21
2024-05-29T05:28:18.4902217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,258.43,5.6,276.2
2024-05-29T05:29:18.7049079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,275.71,5.1,272.13
2024-05-29T05:30:18.3693093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,283.98,4.3,286.77
2024-05-29T05:31:18.5729428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,267.8,3.77,270.61
2024-05-29T05:32:18.7727034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,251,4.1,245.76
2024-05-29T05:33:18.4461224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,241.19,3.48,270.6
2024-05-29T05:34:18.6502826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,278.13,8.1,288.21
2024-05-29T05:35:18.8647084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,307.15,2.89,306.1
2024-05-29T05:36:18.5142901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,293.92,4,272.53
2024-05-29T05:37:18.7286544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,216.28,6.2,196.14
2024-05-29T05:38:18.3829187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,219.47,6,231.54
2024-05-29T05:39:18.6067163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,226.09,2.12,209.89
2024-05-29T05:40:18.8108828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,197.31,2.66,168.36
2024-05-29T05:41:18.4601518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,243.06,3.6,231.52
2024-05-29T05:42:18.6749606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,240.37,4.9,235.01
2024-05-29T05:43:18.3388276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,230.95,9.3,228.9
2024-05-29T05:44:18.5632344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,241.13,8.07,222.9
2024-05-29T05:45:18.7524755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,235.33,9.1,242
2024-05-29T05:46:18.4168179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,242.63,5.99,234.91
2024-05-29T05:47:18.6204473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,234.46,5.8,241.21
2024-05-29T05:48:18.8451084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,227.82,1.6,228.15
2024-05-29T05:49:18.4945270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,242.67,2.7,248.9
2024-05-29T05:50:18.6980896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,226.72,7.1,233.81
2024-05-29T05:51:18.3629383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,264.99,2.63,234.94
2024-05-29T05:52:18.5770465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.84,223.52,0.1,291
2024-05-29T05:53:18.7757380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.34,298.32,1.76,304.92
2024-05-29T05:54:18.4399543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.97,210.45,2.38,172.27
2024-05-29T05:55:18.6542756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,196.3,3.3,224.81
2024-05-29T05:56:18.3286754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,212.74,1.1,217.07
2024-05-29T05:57:18.5429538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.21,212.31,1.6,218.06
2024-05-29T05:58:18.7319928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,197.65,5.06,189.31
2024-05-29T05:59:18.3968784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,176.13,1.7,174.37
2024-05-29T06:00:18.6206591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.81,130.02,0.7,127.56
2024-05-29T06:01:18.8349405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.37,126.22,1.3,152.77
2024-05-29T06:02:18.4841297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,204.59,3.9,228.68
2024-05-29T06:03:18.6886360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,216.46,4.8,226.04
2024-05-29T06:04:18.3627615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,220.74,3.98,230.99
2024-05-29T06:05:18.5665953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,227.62,1.5,239.35
2024-05-29T06:06:18.7662641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,210.36,3.3,189.49
2024-05-29T06:07:18.4401148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,208.33,4.6,214.45
2024-05-29T06:08:18.6446599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,225.15,4.7,226.1
2024-05-29T06:09:18.8692595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,247.33,4.12,253.18
2024-05-29T06:10:18.5229292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,241.1,2.7,254.46
2024-05-29T06:11:18.7224158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,242.87,2.8,253.26
2024-05-29T06:12:18.3868264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,242.79,4.7,240.66
2024-05-29T06:13:18.6104852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,241.44,5.5,225.92
2024-05-29T06:14:18.8050609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,231.71,6,243.31
2024-05-29T06:15:18.4545281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,232.54,5.83,229.28
2024-05-29T06:16:18.6683835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,238.55,6.34,224.91
2024-05-29T06:17:18.3325583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,234.36,6.8,230.3
2024-05-29T06:18:18.5467270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,228.54,5.39,225.14
2024-05-29T06:19:18.7461325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,230.38,8.9,227.98
2024-05-29T06:20:18.4108458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,239.81,5.1,232.58
2024-05-29T06:21:18.6242708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,255.68,5.6,267.19
2024-05-29T06:22:18.8389407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,246.58,5,258.88
2024-05-29T06:23:18.4878803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,256.17,4.9,228.39
2024-05-29T06:24:18.7021293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,226.89,4.4,232.87
2024-05-29T06:25:18.3660441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,239.72,4.8,241.32
2024-05-29T06:26:18.5806870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,251,5.6,248.95
2024-05-29T06:27:18.7949042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,250.07,4.1,244.2
2024-05-29T06:28:18.4441142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,218.48,3.8,216.93
2024-05-29T06:29:18.6479932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,233.41,3.38,257.28
2024-05-29T06:30:18.8526335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,265.37,1.9,263.62
2024-05-29T06:31:18.5166276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,215.58,0.1,221.1
2024-05-29T06:32:18.7159985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,262.89,3.5,273.94
2024-05-29T06:33:18.3809396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,268.59,2.9,256.66
2024-05-29T06:34:18.5947086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,266.79,1.1,151.52
2024-05-29T06:35:18.7987893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.31,263.5,2.2,267.41
2024-05-29T06:36:18.4482549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.93,247.15,0.4,230.23
2024-05-29T06:37:18.6528058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,222.19,3.3,221.05
2024-05-29T06:38:18.8662137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,239.39,2.62,252.19
2024-05-29T06:39:18.5309643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,242.84,2.66,247.53
2024-05-29T06:40:18.7354110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,258.04,2.17,242.16
2024-05-29T06:41:18.3846964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,231.5,2.1,238.63
2024-05-29T06:42:18.5985420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,230.71,3.3,241.36
2024-05-29T06:43:18.8131104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,234.43,3.3,242.76
2024-05-29T06:44:18.4772593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,231.63,3,232.66
2024-05-29T06:45:18.6660966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,242.04,2.8,235.02
2024-05-29T06:46:18.3304294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,234.43,2.7,241.21
2024-05-29T06:47:18.5446727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,245.21,3,243.65
2024-05-29T06:48:18.7687158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.03,236.91,2.2,228.18
2024-05-29T06:49:18.4081423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,217.73,2.9,215.57
2024-05-29T06:50:18.6323509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,216.82,2.71,205.53
2024-05-29T06:51:18.8367760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,209.35,3.4,200.66
2024-05-29T06:52:18.5009728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,230.95,5.5,243.36
2024-05-29T06:53:18.6997879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,240.19,3.99,241.43
2024-05-29T06:54:18.3643110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,241.67,4.9,237.62
2024-05-29T06:55:18.5787637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,239.75,4.2,250.5
2024-05-29T06:56:18.8030661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,246.02,4.9,243.87
2024-05-29T06:57:18.4572265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,235.76,4.4,228.83
2024-05-29T06:58:18.6464256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,244.98,5.5,252.57
2024-05-29T06:59:18.8603430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,245.01,4,250.54
2024-05-29T07:00:18.5351213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,245.44,4.53,254.11
2024-05-29T07:01:18.7387699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,247.82,6.64,240.4
2024-05-29T07:02:18.3986207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,254.14,4.8,242.95
2024-05-29T07:03:18.6027399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,249.43,6.29,253.48
2024-05-29T07:04:18.8065528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,251.07,5,260.92
2024-05-29T07:05:18.4709013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,244.79,5.9,243.31
2024-05-29T07:06:18.6704607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,245.47,4.2,233.11
2024-05-29T07:07:18.3344016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,243.34,2.9,242.22
2024-05-29T07:08:18.5480552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,248.35,3.9,250.4
2024-05-29T07:09:18.7526350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,255.73,2.1,243.18
2024-05-29T07:10:18.4270644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,246.8,1.7,256.74
2024-05-29T07:11:18.6259566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,243.68,3.7,243.6
2024-05-29T07:12:18.8408792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,237.91,3,217.43
2024-05-29T07:13:18.4944396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,238.11,3.2,241.96
2024-05-29T07:14:18.7085008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,240.23,2.6,239.14
2024-05-29T07:15:18.3576958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,234.3,4.1,233.58
2024-05-29T07:16:18.5622851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,240.93,3.5,242.53
2024-05-29T07:17:18.7766646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,243.12,4.1,251.88
2024-05-29T07:18:18.4413343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,242.48,3.65,234.48
2024-05-29T07:19:18.6302327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,233.9,4.1,236.89
2024-05-29T07:20:18.8542114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,239.73,4,230.94
2024-05-29T07:21:18.5181441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,237.19,4.6,234.3
2024-05-29T07:22:18.7329535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,236.26,5.33,243.1
2024-05-29T07:23:18.3817914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,240.26,5.1,244.07
2024-05-29T07:24:18.6061909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,247.08,5.7,240.03
2024-05-29T07:25:18.8102520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,247.61,4.8,257.22
2024-05-29T07:26:18.4747427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,247.06,5.69,241.66
2024-05-29T07:27:18.6791820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,247.7,5.59,247.52
2024-05-29T07:28:18.8681708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,240.79,5.66,250.73
2024-05-29T07:29:18.5322124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,251.68,4.98,249.95
2024-05-29T07:30:18.7363341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,246.13,4.23,227.72
2024-05-29T07:31:18.4105286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,240.61,4.3,246.17
2024-05-29T07:32:18.6099455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,244.45,5.3,250.44
2024-05-29T07:33:18.8240003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,244.57,4.7,242.34
2024-05-29T07:34:18.4882349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,241.31,4.6,248.29
2024-05-29T07:35:18.7023065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,244.22,4.4,239.8
2024-05-29T07:36:18.3522783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,246.24,4.8,247.63
2024-05-29T07:37:18.5660828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,242.57,4.4,240.27
2024-05-29T07:38:18.7909840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,248.23,5.5,261.22
2024-05-29T07:39:18.4444114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,247.39,5,235.3
2024-05-29T07:40:18.6585809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,250.31,4.9,255.9
2024-05-29T07:41:18.8580155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,248.72,5.1,243.64
2024-05-29T07:42:18.5328618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,240.98,4.61,238.26
2024-05-29T07:43:18.7465951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,244.22,5,242.22
2024-05-29T07:44:18.4211816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,247.74,5.49,253.52
2024-05-29T07:45:18.6199019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,249.58,6.22,245.65
2024-05-29T07:46:18.8246314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,244.47,5.5,247.86
2024-05-29T07:47:18.4984022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,245.64,6.22,249.91
2024-05-29T07:48:18.7124520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,251.07,5.9,252.05
2024-05-29T07:49:18.3621667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,252.55,5.7,258.01
2024-05-29T07:50:18.5866027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,247.86,5.4,244.68
2024-05-29T07:51:18.8005902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,246.58,5.6,246.22
2024-05-29T07:52:18.4650303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,251.57,6.8,258.42
2024-05-29T07:53:18.6783057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,253.81,5,250.25
2024-05-29T07:54:18.8877805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,248.06,5.1,249.31
2024-05-29T07:55:18.5626449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,252.83,5,247.96
2024-05-29T07:56:18.7763131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,254.17,6.1,242.87
2024-05-29T07:57:18.4406579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,254.4,6.1,260.45
2024-05-29T07:58:18.6406096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,251.19,6.1,252.53
2024-05-29T07:59:18.8644121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,256.38,5.8,256.35
2024-05-29T08:00:18.5382696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,259.39,4.6,253.88
2024-05-29T08:01:18.7532731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,264.18,6.7,266.56
2024-05-29T08:02:18.4023079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,264.72,6.2,269.55
2024-05-29T08:03:18.6368719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,257.86,6.24,256.44
2024-05-29T08:04:18.8406419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,261.05,7,262.84
2024-05-29T08:05:18.5045416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,259.06,6.6,261.99
2024-05-29T08:06:18.7141525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,262.45,5.43,264.95
2024-05-29T08:07:18.3783823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,262.78,6.7,259.74
2024-05-29T08:08:18.5927803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,258.14,5.1,260.29
2024-05-29T08:09:18.8065211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,257.35,6.6,258.06
2024-05-29T08:10:18.4905722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,262.8,7.2,264.91
2024-05-29T08:11:18.6905492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,264.32,6.6,261.81
2024-05-29T08:12:18.3640698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,261.03,6.7,263.03
2024-05-29T08:13:18.5782917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,262.96,7.7,266.86
2024-05-29T08:14:18.7926461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,258.53,6.3,252.93
2024-05-29T08:15:18.4419013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,260.2,7.57,259.05
2024-05-29T08:16:18.6659844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,263.91,5.71,254.69
2024-05-29T08:17:18.8809207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,254.52,6.7,253.59
2024-05-29T08:18:18.5547575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,251.69,7.1,250.76
2024-05-29T08:19:18.7645373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,246.7,4.9,235.33
2024-05-29T08:20:18.4282103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,254.4,6,263.4
2024-05-29T08:21:18.6421377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,251.38,4.5,238.12
2024-05-29T08:22:18.8565332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,244.25,5.2,240.59
2024-05-29T08:23:18.5177515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,241.11,4.7,237
2024-05-29T08:24:18.7203090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,235.86,3.5,220.18
2024-05-29T08:25:18.3841627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,216.9,3.9,228.48
2024-05-29T08:26:18.6083121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,223.33,4,223.09
2024-05-29T08:27:18.8231944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,206.85,4.4,202.59
2024-05-29T08:28:18.4816361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,203.86,3.9,196.14
2024-05-29T08:29:18.6960193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,193.45,3.8,192.99
2024-05-29T08:30:18.3606997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,197.07,4.25,176.44
2024-05-29T08:31:18.5849325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,208.03,4.6,219.67
2024-05-29T08:32:18.7942442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,201.53,5,204.46
2024-05-29T08:33:18.4482352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,212.78,4.8,205.25
2024-05-29T08:34:18.6728054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,207.4,4.7,206.94
2024-05-29T08:35:18.8867595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,203.68,3,199.1
2024-05-29T08:36:18.5463137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,192.04,3.4,185.13
2024-05-29T08:37:18.7597998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,197.93,4.5,205.08
2024-05-29T08:38:18.4344558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,200.06,4.5,193.41
2024-05-29T08:39:18.6490642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,200.64,5.9,197.06
2024-05-29T08:40:18.8728009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,202.63,3.6,220.91
2024-05-29T08:41:18.5220477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,192.44,3.3,172.21
2024-05-29T08:42:18.7466342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,182.23,4.1,178.78
2024-05-29T08:43:18.4103166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,182.35,3.2,198.17
2024-05-29T08:44:18.6349100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,190.27,4.85,192.56
2024-05-29T08:45:18.8337881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,189.84,3.9,195.92
2024-05-29T08:46:18.4983667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,196.21,4.6,200.87
2024-05-29T08:47:18.7223770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,194.79,4.7,198.44
2024-05-29T08:48:18.3865721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,195.42,3.19,181.56
2024-05-29T08:49:18.5960192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,188.27,3.3,209.94
2024-05-29T08:50:18.8102111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,191.36,3.83,195.41
2024-05-29T08:51:18.4844404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,212.57,5,235.33
2024-05-29T08:52:18.6891377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,215.03,5,186.99
2024-05-29T08:53:18.9129429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,206.67,3.4,217.76
2024-05-29T08:54:18.5722854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,209.51,3.7,201.37
2024-05-29T08:55:18.7867121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,209.38,4.4,220.54
2024-05-29T08:56:17.9101778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,220.22,3.49,224.04
2024-05-29T08:57:17.5851467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,229.23,3.5,228.61
2024-05-29T08:58:17.7836568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,227.84,4.4,236.41
2024-05-29T08:59:17.4578510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,220.14,3.2,237.26
2024-05-29T09:00:17.6720804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,226.53,3.6,244.03
2024-05-29T09:01:17.8865714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,224.97,2.5,224.46
2024-05-29T09:02:17.5463768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,220.62,3.5,205.71
2024-05-29T09:03:17.7604889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,223.63,4.3,216.17
2024-05-29T09:04:17.4344884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,212.6,4.4,216.38
2024-05-29T09:05:17.6490993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,215.93,3.12,220.01
2024-05-29T09:06:17.8676919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,222.19,5.1,229.28
2024-05-29T09:07:17.5319679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,232.32,4.3,244.38
2024-05-29T09:08:17.7459539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,239.34,4.13,238.12
2024-05-29T09:09:17.4108687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,229.16,4.2,219.31
2024-05-29T09:10:17.6249666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,216.19,3.4,229.82
2024-05-29T09:11:17.8343991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,219.27,4.5,220.15
2024-05-29T09:12:17.5086340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,219.82,4,212.65
2024-05-29T09:13:17.7321540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,222.17,5.3,231.73
2024-05-29T09:14:17.4062588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,239.37,4.3,241.82
2024-05-29T09:15:17.5961442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,223.92,3.96,211.78
2024-05-29T09:16:17.8199475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,225.69,5.09,226.27
2024-05-29T09:17:17.4841287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,215.51,5.2,215.29
2024-05-29T09:18:17.6991518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,226.27,6.8,238.02
2024-05-29T09:19:17.9075906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,226.28,6.5,225.73
2024-05-29T09:20:17.5716960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,233.65,6.5,249.82
2024-05-29T09:21:17.7860581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,230.89,5.2,223.83
2024-05-29T09:22:16.9100484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,224.63,5.2,223.82
2024-05-29T09:23:16.5852466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,228.32,5.9,227.93
2024-05-29T09:24:16.7842080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,232.13,4.7,231.87
2024-05-29T09:25:15.9080711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,226.71,4.8,225.27
2024-05-29T09:26:15.5826475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,231.6,4.7,222.98
2024-05-29T09:27:15.7962846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,233.5,3.82,229.09
2024-05-29T09:28:14.9057553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,227.66,5.03,223.52
2024-05-29T09:29:14.5805060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,224.19,4.99,226.28
2024-05-29T09:30:14.7945619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,222.25,4.7,206.59
2024-05-29T09:31:13.9181572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,208.9,4.2,209.05
2024-05-29T09:32:13.5780286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,211.48,5.3,214.85
2024-05-29T09:33:13.7914243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,217.78,5,217.34
2024-05-29T09:34:12.9163642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,223.6,5.12,233.03
2024-05-29T09:35:12.5805913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,227.96,4.32,220.21
2024-05-29T09:36:12.7955930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,214.5,4.6,220.65
2024-05-29T09:37:12.4638904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,208.84,4.6,213.3
2024-05-29T09:38:12.6878940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,211.15,3.7,214.53
2024-05-29T09:39:12.8919241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,217.23,5,217.14
2024-05-29T09:40:12.5661947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,220.62,4.6,216.93
2024-05-29T09:41:12.7658687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,214.28,4.7,218.86
2024-05-29T09:42:12.4302534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,217.7,3.7,223.09
2024-05-29T09:43:12.6440993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,218.29,4.3,220.08
2024-05-29T09:44:12.8606261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,223,4.2,223.96
2024-05-29T09:45:12.5177351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,223.1,4.8,221.15
2024-05-29T09:46:12.7321908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,218.23,4.8,220.78
2024-05-29T09:47:12.3961643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,230.54,5.5,232.41
2024-05-29T09:48:12.6101688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,233.09,6.1,222.2
2024-05-29T09:49:12.8094264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,233.24,4.9,225.66
2024-05-29T09:50:12.4940481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,231.78,5.5,227.53
2024-05-29T09:51:12.6980744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,224.73,4.7,224.17
2024-05-29T09:52:12.9118205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,224.36,4.6,241.49
2024-05-29T09:53:12.5863106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,227.26,4.4,229.5
2024-05-29T09:54:12.7856253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,229.01,5.4,243.07
2024-05-29T09:55:11.9102796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,241.58,6.8,246.04
2024-05-29T09:56:11.5743836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,248.42,6,255.78
2024-05-29T09:57:11.7885004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,257.09,9,257.2
2024-05-29T09:58:10.9072939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,257.64,6.8,249.32
2024-05-29T09:59:10.5720121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,256.84,7,255.62
2024-05-29T10:00:10.7874827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,249,6.5,262.28
2024-05-29T10:01:09.9105027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,247.73,4.4,232.49
2024-05-29T10:02:09.5689592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,247.4,7.8,253.67
2024-05-29T10:03:09.7864465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,253.83,7.5,257.62
2024-05-29T10:04:08.9082422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,254.04,7.3,262.09
2024-05-29T10:05:08.5717262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,256.33,6.7,263.51
2024-05-29T10:06:08.7862101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,258.64,6.1,259.23
2024-05-29T10:07:07.9051665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,255.51,7,253.39
2024-05-29T10:08:07.5700672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,254.32,8.3,255.98
2024-05-29T10:09:07.7843477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,251.6,7.3,259.38
2024-05-29T10:10:07.4379006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,253.51,9,251.17
2024-05-29T10:11:07.6473298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,255.34,5.7,253.7
2024-05-29T10:12:07.8712490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,255.63,8.3,273.14
2024-05-29T10:13:07.5356136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,264.51,6.9,259.96
2024-05-29T10:14:07.7504764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,269.17,5.7,259.39
2024-05-29T10:15:07.4087787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,265.03,5.6,270.3
2024-05-29T10:16:07.6232947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,262.59,4.3,269.85
2024-05-29T10:17:07.8382191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,256.25,3.5,256.18
2024-05-29T10:18:07.5220433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,246.93,5.36,246.4
2024-05-29T10:19:07.7016407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,242.73,5,242.94
2024-05-29T10:20:07.9256378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,239.03,6,239.84
2024-05-29T10:21:07.5896011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,231.6,5.1,218.86
2024-05-29T10:22:07.8137538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,226.14,5.7,217.96
2024-05-29T10:23:06.9380468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,224.33,3.7,201.17
2024-05-29T10:24:06.5874268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,208.42,4.5,207.8
2024-05-29T10:25:06.8014144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,211.93,4.6,223.74
2024-05-29T10:26:05.9261484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,210.11,6.2,212.25
2024-05-29T10:27:05.5902212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,215.75,5.9,222.8
2024-05-29T10:28:05.7991987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,227.04,6.9,230.1
2024-05-29T10:29:04.9135279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,235.09,5,242.43
2024-05-29T10:30:04.5870667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,238.42,5.2,243.44
2024-05-29T10:31:04.7921714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,233.37,4.8,230.66
2024-05-29T10:32:03.9111927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,234.88,4.9,241.78
2024-05-29T10:33:03.5752493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,232.35,4.6,222.62
2024-05-29T10:34:03.7993740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,230.75,4.56,240.41
2024-05-29T10:35:02.9239195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,230.28,5.1,224.5
2024-05-29T10:36:02.5782889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,235.72,4.01,222.2
2024-05-29T10:37:02.7766226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,229.81,5,237.85
2024-05-29T10:38:01.9009533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,219.74,5.6,219.03
2024-05-29T10:39:01.5749664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,218.51,4.6,230.24
2024-05-29T10:40:01.7796959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,215.25,4.4,207.31
2024-05-29T10:41:01.4390168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,201.36,3.83,195.12
2024-05-29T10:42:01.6527280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,184.76,3.3,200.97
2024-05-29T10:43:01.8574970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,196.51,1.8,207.87
2024-05-29T10:44:01.5316929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,167.78,4.3,175.61
2024-05-29T10:45:01.7305091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,183.68,3.6,188.78
2024-05-29T10:46:01.3952582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,185.29,3.1,174.91
2024-05-29T10:47:01.6097173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,169.12,5,162.79
2024-05-29T10:48:01.8334741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,184.65,4.91,202.77
2024-05-29T10:49:01.4976688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,195.3,2.9,210.72
2024-05-29T10:50:01.6966850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,191.76,4.82,193.98
2024-05-29T10:51:01.9112997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,189.37,4.33,199.57
2024-05-29T10:52:01.5755991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,196.46,4.09,168.81
2024-05-29T10:53:01.7894370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,195.18,4.02,200.19
2024-05-29T10:54:01.4490741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,224.08,6.91,244.43
2024-05-29T10:55:01.6629273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,238.22,6.1,227.8
2024-05-29T10:56:01.8774489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,238.53,5.7,242.88
2024-05-29T10:57:01.5517463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,245.93,5.7,256.55
2024-05-29T10:58:01.7507588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,248.5,5,242.32
2024-05-29T10:59:01.4255844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,242.71,5.7,249.95
2024-05-29T11:00:01.6390847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,248.22,6.3,246.38
2024-05-29T11:01:01.8538230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,258.5,6.45,258.04
2024-05-29T11:02:01.5123892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,260.97,7.4,256.83
2024-05-29T11:03:01.7274473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,261.82,7.8,260.99
2024-05-29T11:04:01.3913387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,260.62,6,251.38
2024-05-29T11:05:01.6152652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,257.86,6.4,257.18
2024-05-29T11:06:01.8293760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,259.5,6.2,262.66
2024-05-29T11:07:01.4885284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,263.15,5.6,264.5
2024-05-29T11:08:01.6933788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,259.29,4.65,257.17
2024-05-29T11:09:01.9175263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,258.03,4.3,258.79
2024-05-29T11:10:01.5915281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,263.59,3.81,248.15
2024-05-29T11:11:01.7810546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,240.89,4.72,231.21
2024-05-29T11:12:00.9054684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,241.9,4.7,247.18
2024-05-29T11:13:00.5791448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,257.82,2.7,263.28
2024-05-29T11:14:00.7932962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.29,269.24,1.5,235.2
2024-05-29T11:14:59.9028468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,243.36,4.3,243.76
2024-05-29T11:15:59.5571493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,239.28,3.5,247.72
2024-05-29T11:16:59.7713198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.93,243.35,1.24,242.25
2024-05-29T11:17:58.9057622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,228.1,3,228.3
2024-05-29T11:18:58.5794716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,221.11,1.36,206.61
2024-05-29T11:19:58.7790546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.72,213.29,1.6,224.27
2024-05-29T11:20:58.4427783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.93,240.13,2,248.95
2024-05-29T11:21:58.6575610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.45,234.51,1.7,234.96
2024-05-29T11:22:58.8815450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,248.42,4.3,262.43
2024-05-29T11:23:58.5407345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,248.86,3.3,263.94
2024-05-29T11:24:58.7548090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,243.96,3,270.32
2024-05-29T11:25:58.4293445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,246.61,4.5,248.41
2024-05-29T11:26:58.6437037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,252.64,5.7,253.64
2024-05-29T11:27:58.8427981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,249.11,6.1,244.48
2024-05-29T11:28:58.5173534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,250.14,3.6,255.01
2024-05-29T11:29:58.7314953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,257.65,5.5,257.94
2024-05-29T11:30:58.9557373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,256.76,4.5,261.54
2024-05-29T11:31:58.6049451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,256.34,5.1,254.17
2024-05-29T11:32:58.8090585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,252.69,4.4,251.08
2024-05-29T11:33:57.9334337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,254.14,6.5,258.44
2024-05-29T11:34:57.5976678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,255.3,7.3,253.82
2024-05-29T11:35:57.8219240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,254.29,6.3,256.35
2024-05-29T11:36:56.9210034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,252.24,5.6,250.17
2024-05-29T11:37:56.5953165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,257.69,5.4,258.16
2024-05-29T11:38:56.8094879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,255.87,5.7,251.11
2024-05-29T11:39:55.9332553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,249.31,4.6,248.35
2024-05-29T11:40:55.5929063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,248.97,5.5,251.14
2024-05-29T11:41:55.7972132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,254.28,5.94,257.44
2024-05-29T11:42:54.9206035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,255.86,6.2,255.69
2024-05-29T11:43:54.5952194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,253.98,4.7,257.53
2024-05-29T11:44:54.7945390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,252.55,5.2,247.71
2024-05-29T11:45:53.9087319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,248.37,5,254.24
2024-05-29T11:46:53.5724028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,252.95,4.9,262.01
2024-05-29T11:47:53.7868305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,250.33,4.5,247.7
2024-05-29T11:48:52.9114343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,250.58,4.26,247.82
2024-05-29T11:49:52.5599808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,250.31,5,251.99
2024-05-29T11:50:52.7843320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,251.92,4.8,255.62
2024-05-29T11:51:52.4487322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,253.31,5.1,248.8
2024-05-29T11:52:52.6725647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,253.61,5.63,257.03
2024-05-29T11:53:52.8724791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,255.1,5.02,257.46
2024-05-29T11:54:52.5467887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,256.06,5.8,255
2024-05-29T11:55:52.7706308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,254.01,5.74,253.42
2024-05-29T11:56:52.4348608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,254.5,5.8,259.54
2024-05-29T11:57:52.6338921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,256.31,5.5,256.11
2024-05-29T11:58:52.8486731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,256.88,5.3,257.24
2024-05-29T11:59:52.5227583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,256.92,6.01,259.16
2024-05-29T12:00:52.7370816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,259.17,5.6,263.99
2024-05-29T12:01:52.9513051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,257.96,6,257.49
2024-05-29T12:02:52.6108040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,260.08,5.76,262.15
2024-05-29T12:03:52.8343481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,262.84,4.5,267.77
2024-05-29T12:04:51.9587571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,266.18,4.4,265.02
2024-05-29T12:05:51.6229082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,262.13,4.59,264.94
2024-05-29T12:06:51.8218881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,265.18,3.9,264.65
2024-05-29T12:07:50.9468980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,266.63,4.4,257.63
2024-05-29T12:08:50.6104175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,260.81,4.3,256.51
2024-05-29T12:09:50.8347757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,252.48,3.4,249.02
2024-05-29T12:10:49.9336362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,248.07,3.4,250.03
2024-05-29T12:11:49.5983660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,244.42,3,235.7
2024-05-29T12:12:49.8226839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,236.67,3.3,230.32
2024-05-29T12:13:48.9470874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,238.64,3.2,240.39
2024-05-29T12:14:48.6209107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,241.07,3.6,242.11
2024-05-29T12:15:48.8301707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,240.53,3.2,238.04
2024-05-29T12:16:47.9444923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,231.77,3.2,237.39
2024-05-29T12:17:47.6189252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,232.49,3.31,234.06
2024-05-29T12:18:47.8330691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,233.29,3.29,239.04
2024-05-29T12:19:46.9424795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,226.02,3.23,224.05
2024-05-29T12:20:46.6162324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,224.48,3.9,224.96
2024-05-29T12:21:46.8300284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,221.78,2.42,219.08
2024-05-29T12:22:45.9549248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,223.53,3.2,217.25
2024-05-29T12:23:45.6043101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,228.41,2.7,228.74
2024-05-29T12:24:45.8283968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,227.03,3.1,227.4
2024-05-29T12:25:44.9419157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,231.81,3.9,237.74
2024-05-29T12:26:44.6168580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,234.74,3.22,240.24
2024-05-29T12:27:44.8159552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,239.27,4.4,239.99
2024-05-29T12:28:43.9301509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,245.4,4.59,246.41
2024-05-29T12:29:43.6040180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,244.17,4.1,244
2024-05-29T12:30:43.8283207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,243.39,3.9,246.36
2024-05-29T12:31:42.9422458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,248.96,4.7,242.32
2024-05-29T12:32:42.5914335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,247.93,4.7,245.39
2024-05-29T12:33:42.8163257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,243.88,4.7,245.69
2024-05-29T12:34:41.9302280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,248.94,5,252.51
2024-05-29T12:35:41.6139687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,250.07,4.6,249.61
2024-05-29T12:36:41.8136774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,246.33,4.6,247.43
2024-05-29T12:37:40.9381341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,239.59,4.79,238.64
2024-05-29T12:38:40.6019334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,240.56,4.6,244.09
2024-05-29T12:39:40.8162427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,238.36,4.3,239.62
2024-05-29T12:40:39.9253774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,237.23,4.1,241.72
2024-05-29T12:41:39.5997631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,241.49,4.42,244.92
2024-05-29T12:42:39.8140081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,247.68,4.3,251.08
2024-05-29T12:43:38.9384194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,247.43,4.5,244.26
2024-05-29T12:44:38.6123098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,246.49,4.18,241.32
2024-05-29T12:45:38.8116210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,244.35,3.9,248.37
2024-05-29T12:46:37.9355230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,241.81,3.3,241.27
2024-05-29T12:47:37.6101121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,239.66,3.93,237.34
2024-05-29T12:48:37.8243761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,239.47,3.4,239.24
2024-05-29T12:49:36.9337188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,241.8,4,241.33
2024-05-29T12:50:36.6074063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,247.17,4.39,252.73
2024-05-29T12:51:36.8117167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,251.03,4,249.77
2024-05-29T12:52:35.9359317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,248.45,4.1,247.72
2024-05-29T12:53:35.6017041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,245.48,3.4,248.39
2024-05-29T12:54:35.8093212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,245.01,4.1,243.7
2024-05-29T12:55:34.9333457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,239.64,3.7,243.8
2024-05-29T12:56:34.6074390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,238.74,3.6,231.14
2024-05-29T12:57:34.8320738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,236.42,3.7,238.38
2024-05-29T12:58:33.9307028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,240.01,4.2,240.95
2024-05-29T12:59:33.6056002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,243.69,4.61,250.03
2024-05-29T13:00:33.8299147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,245.45,3.4,248.66
2024-05-29T13:01:32.9437291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,247.14,3.9,243.13
2024-05-29T13:02:32.6000967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,242.52,3.7,241.71
2024-05-29T13:03:32.8174070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,242.06,3.63,237.87
2024-05-29T13:04:31.9509990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,241.55,3.9,242.44
2024-05-29T13:05:31.6153899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,245.55,3.9,247.63
2024-05-29T13:06:31.8045094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,250.26,3.8,247.86
2024-05-29T13:07:30.9295309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,253.1,3.46,254.71
2024-05-29T13:08:30.6098342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,251.45,3.6,248.81
2024-05-29T13:09:30.8177505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,253.32,3.3,257.98
2024-05-29T13:10:29.9416814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,260.04,3.3,261.4
2024-05-29T13:11:29.5907068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,260.65,3.2,260.1
2024-05-29T13:12:29.8119966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,257.54,3.1,253.24
2024-05-29T13:13:28.9287422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,252.15,3.1,248.67
2024-05-29T13:14:28.6036374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,247.67,2.9,246.39
2024-05-29T13:15:28.8095455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,253.3,3,256.51
2024-05-29T13:16:27.9271431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,251.64,2.9,246.2
2024-05-29T13:17:27.5907885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,247.32,2.5,246.21
2024-05-29T13:18:27.8220833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,239.92,2.4,233.9
2024-05-29T13:19:26.9249759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,237.29,2.3,243.8
2024-05-29T13:20:26.5882114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,238.92,2.83,237.82
2024-05-29T13:21:26.8032325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,240.23,2.9,238.52
2024-05-29T13:22:25.9266547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,241.95,3.1,246.54
2024-05-29T13:23:25.5910861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,242.54,2.5,236.5
2024-05-29T13:24:25.7902594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,238.68,2.3,239.49
2024-05-29T13:25:24.9243605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,237.71,2.3,238.58
2024-05-29T13:26:24.5885817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,241.23,2.3,242.85
2024-05-29T13:27:24.8029744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,240.2,2.3,240.34
2024-05-29T13:28:23.9121051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,239.97,2.2,238.8
2024-05-29T13:29:23.5862388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,233.71,2.8,230.04
2024-05-29T13:30:23.8011589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,223.83,2.7,224.11
2024-05-29T13:31:22.9149224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,227.29,2.7,228.12
2024-05-29T13:32:22.5643212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,230.48,3,240.4
2024-05-29T13:33:22.7886677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,231.82,2.6,228.35
2024-05-29T13:34:21.9122844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,229.27,2.2,221.52
2024-05-29T13:35:21.5764328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.81,224.43,1.6,217.19
2024-05-29T13:36:21.7862043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.7,225.62,2.1,236.68
2024-05-29T13:37:20.9105151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,222.9,1.9,237.75
2024-05-29T13:38:20.5744648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,218.45,2.3,214.57
2024-05-29T13:39:20.7888331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,223.92,2.6,233.21
2024-05-29T13:40:19.9130822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,224.47,2.16,233.64
2024-05-29T13:41:19.5722352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,216.94,2.1,224.36
2024-05-29T13:42:19.7863508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,228.19,2,235.07
2024-05-29T13:43:18.9100757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2,235.83,2,235.91
2024-05-29T13:44:18.5850732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,234.1,1.7,240.03
2024-05-29T13:45:18.7944509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,222.28,1.7,216.89
2024-05-29T13:46:17.9181486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.59,216.24,2,216.37
2024-05-29T13:47:17.5819837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.33,221.19,1.42,206.58
2024-05-29T13:48:17.8069662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.01,203.23,0.43,209.33
2024-05-29T13:49:16.9162605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.17,237.67,0,0
2024-05-29T13:50:16.5903975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.84,182.02,0.76,166.25
2024-05-29T13:51:16.8039339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.04,162.31,0.6,157.32
2024-05-29T13:52:15.9284142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.03,171.91,1.44,175.23
2024-05-29T13:53:15.6021322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,183.66,1.28,197.4
2024-05-29T13:54:15.8019250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.11,180.99,1.01,199.96
2024-05-29T13:55:14.9357321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.47,185.8,1.34,169.77
2024-05-29T13:56:14.6099861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.71,173.85,1.08,174.82
2024-05-29T13:57:14.8415943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.13,183.48,1.37,176.23
2024-05-29T13:58:13.9433567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.37,173.17,1.21,177.56
2024-05-29T13:59:13.6181381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.89,178.72,2.2,176.49
2024-05-29T14:00:13.8425438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,182.72,1.9,186.11
2024-05-29T14:01:12.9667242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.15,184.99,1.59,184.44
2024-05-29T14:02:12.6322766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.28,182.39,1.42,176.6
2024-05-29T14:03:12.8392875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.83,169.01,1.33,150.44
2024-05-29T14:04:11.9742896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,163.41,2.4,170.44
2024-05-29T14:05:11.6447234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,173.88,2.14,188.8
2024-05-29T14:06:11.8658796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,175.39,1.85,182.76
2024-05-29T14:07:10.9718920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,181.67,2.1,182.67
2024-05-29T14:08:10.6460339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,172.18,1.72,175.84
2024-05-29T14:09:10.8603689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.57,170.93,0.9,168.52
2024-05-29T14:10:09.9942530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.88,197.09,0.8,201.47
2024-05-29T14:11:09.6534000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.95,198.68,1,183.96
2024-05-29T14:12:09.8671206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.96,190.42,1.35,193.64
2024-05-29T14:13:09.5416548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,200.54,1.7,205.97
2024-05-29T14:14:09.7655972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.69,193.79,1.04,180.66
2024-05-29T14:15:09.9649041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.3,201.9,0.8,212.22
2024-05-29T14:16:09.6499913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.08,213.41,1.61,194.28
2024-05-29T14:17:09.8747109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,204.62,1.75,220.03
2024-05-29T14:18:09.5391380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.95,199.66,1.77,192.78
2024-05-29T14:19:09.7631532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.88,191.51,0.72,200.66
2024-05-29T14:20:09.9721498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.46,202.4,2.19,205.21
2024-05-29T14:21:09.6522633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,196.91,2.1,197.35
2024-05-29T14:22:09.8710481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,202.8,1.5,219.28
2024-05-29T14:23:09.5451089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,211.55,1.7,215.33
2024-05-29T14:24:09.7547357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,210.73,2.37,209.91
2024-05-29T14:25:09.9783387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.81,209.23,1.7,221.39
2024-05-29T14:26:09.6590153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.88,218.62,1.4,221.69
2024-05-29T14:27:09.8870078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.64,214.98,1.8,218.74
2024-05-29T14:28:09.5366752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.92,209.63,2.1,202.75
2024-05-29T14:29:09.7706163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,198.42,1.3,195.65
2024-05-29T14:30:09.4449147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,191.79,1.7,201.4
2024-05-29T14:31:09.6693518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.55,200.97,1,189.54
2024-05-29T14:32:09.8778407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.55,184.61,2.1,174.48
2024-05-29T14:33:09.5527528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.94,168.8,1.4,171.64
2024-05-29T14:34:09.7766205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,169.61,2.31,164.21
2024-05-29T14:35:08.9113102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.83,175.11,1.6,180.59
2024-05-29T14:36:08.5953718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.33,185.41,0.7,198.12
2024-05-29T14:37:08.8040249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.19,185.55,0.8,177.77
2024-05-29T14:38:07.9381930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.01,193.5,1.6,205.21
2024-05-29T14:39:07.6129309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.72,196.41,1.5,172.56
2024-05-29T14:40:07.8468595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.89,166.81,1.9,166.82
2024-05-29T14:41:06.9560879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,182.16,3.05,181.13
2024-05-29T14:42:06.6405670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,173.43,2.25,156.68
2024-05-29T14:43:06.8702000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,158.7,2.16,154.2
2024-05-29T14:44:06.5387868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.03,149.03,2.1,148.43
2024-05-29T14:45:06.7476578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,165.87,2.9,169.12
2024-05-29T14:46:06.9820606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,168.01,1.4,165.55
2024-05-29T14:47:06.6720203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,167.34,2.98,169.67
2024-05-29T14:48:06.8904278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,167.24,3.11,167.04
2024-05-29T14:49:06.5651900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,161.15,2.76,159.83
2024-05-29T14:50:06.7839105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,162.3,2.58,157.12
2024-05-29T14:51:05.9081782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,161.61,2.8,165.01
2024-05-29T14:52:05.5923131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,164.62,2.8,163.5
2024-05-29T14:53:05.8270465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,164.61,2.19,168.22
2024-05-29T14:54:04.9457047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,172.08,2.2,174.81
2024-05-29T14:55:04.6198559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,174.24,3.1,172.04
2024-05-29T14:56:04.8448148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,170.7,3,153.44
2024-05-29T14:57:03.9883904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,174.45,3.3,177.86
2024-05-29T14:58:03.6581473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,166.05,2.92,163.03
2024-05-29T14:59:03.8821702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,161.92,3.08,155.9
2024-05-29T15:00:03.5565017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,158.03,2.59,161.23
2024-05-29T15:01:03.7904057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,159.65,2.8,157.2
2024-05-29T15:02:02.9248617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,160.86,2.9,158.21
2024-05-29T15:03:02.5942263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,156.16,2.97,158.15
2024-05-29T15:04:02.8275578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,161.24,2.7,159.91
2024-05-29T15:05:01.9617557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,166.85,2.71,169.49
2024-05-29T15:06:01.6361666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,168.68,1.68,168.71
2024-05-29T15:07:01.8558276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,171.9,2.5,168.83
2024-05-29T15:08:01.5400992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,172.18,2.3,163.48
2024-05-29T15:09:01.7740289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,175.04,1.7,179.17
2024-05-29T15:10:00.9080934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,184.96,2.7,168.95
2024-05-29T15:11:00.5779269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,169.88,1.86,173.16
2024-05-29T15:12:00.8218366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.67,178.62,1.88,191.79
2024-05-29T15:12:59.9559455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,175.11,2.27,175.95
2024-05-29T15:13:59.6497834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.89,185.64,1.7,192.19
2024-05-29T15:14:59.8758255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.48,198.34,1.8,187.61
2024-05-29T15:15:59.5535813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,183.05,2.26,180.69
2024-05-29T15:16:59.7777066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.7,183.35,1.1,157.56
2024-05-29T15:17:58.9217951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.51,188.53,2.21,205.34
2024-05-29T15:18:58.6065896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.97,186.17,2.1,177.46
2024-05-29T15:19:58.8248991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,176.83,2.3,173.25
2024-05-29T15:20:57.9595783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.03,177.06,2.4,174.51
2024-05-29T15:21:57.6537465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,172.59,1.39,165.6
2024-05-29T15:22:57.8882198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,180.15,1.5,183.97
2024-05-29T15:23:57.5572900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,175.97,1.69,169.41
2024-05-29T15:24:57.8015797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.48,167.6,1.7,167.78
2024-05-29T15:25:56.9355855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.77,164,1.7,166.43
2024-05-29T15:26:56.6194580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.59,159.73,1.4,160.7
2024-05-29T15:27:56.8494769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.95,159.31,0.94,157.08
2024-05-29T15:28:55.9827796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,165.18,2.2,151.21
2024-05-29T15:29:55.6669526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,151.15,1.9,156.88
2024-05-29T15:30:55.9115412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.69,162.17,1.8,168.48
2024-05-29T15:31:55.6060206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.51,162.13,1.4,169.53
2024-05-29T15:32:55.8249039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.41,170.31,0.9,169.03
2024-05-29T15:33:54.9590482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,175.31,2.45,182.73
2024-05-29T15:34:54.6536873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,169.81,1.17,143.28
2024-05-29T15:35:54.8873761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,156.95,2.3,154.22
2024-05-29T15:36:54.5574041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,151.13,2.09,155.92
2024-05-29T15:37:54.7908034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,158.62,1.69,165.09
2024-05-29T15:38:53.9355156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,158.24,1.6,142.9
2024-05-29T15:39:53.6298988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,138.76,2.32,141.37
2024-05-29T15:40:53.8387848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,141.84,2.79,149.14
2024-05-29T15:41:52.9834114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,144.37,2.2,146.13
2024-05-29T15:42:52.6670665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,135.58,3.15,130.08
2024-05-29T15:43:52.9117101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,137.29,3.2,140.12
2024-05-29T15:44:52.6052547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,148.65,3.1,153.41
2024-05-29T15:45:52.8251781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,143.49,3,145.56
2024-05-29T15:46:51.9694537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,142.19,2.82,134.64
2024-05-29T15:47:51.6538082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,133.94,3.37,134.02
2024-05-29T15:48:51.8972657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,137.44,3.6,134.66
2024-05-29T15:49:51.5671357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,135.88,3.51,133.37
2024-05-29T15:50:51.8107911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,134.54,3.75,137.7
2024-05-29T15:51:50.9548882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,131.46,3.31,132.36
2024-05-29T15:52:50.6492716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,131.08,3.7,132.31
2024-05-29T15:53:50.8685209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,129.36,3.31,126.27
2024-05-29T15:54:50.5633188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,125.82,3.06,121.54
2024-05-29T15:55:50.8069469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,122.2,2.99,126.83
2024-05-29T15:56:49.9510273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,122.87,3.3,126.77
2024-05-29T15:57:49.6324065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,121.26,3.84,117.27
2024-05-29T15:58:49.8546694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,118.63,3.3,116.61
2024-05-29T15:59:48.9992095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,113.3,4,109.71
2024-05-29T16:00:48.6931979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,113.8,3.01,112.4
2024-05-29T16:01:48.9373359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,115.23,3.2,114.99
2024-05-29T16:02:48.6069038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,116.97,3.5,109.57
2024-05-29T16:03:48.8511313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,113.67,3.8,111.29
2024-05-29T16:04:47.9954409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,112.11,3.59,105.7
2024-05-29T16:05:47.6891008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,110.03,3.74,106.14
2024-05-29T16:06:47.9188130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,108.61,3.63,106.07
2024-05-29T16:07:47.6128582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,104.82,3.54,104.15
2024-05-29T16:08:47.8568306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,103.41,3.83,99.5
2024-05-29T16:09:47.0108598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,98.21,3.81,95.28
2024-05-29T16:10:47.7799989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,91.36,3.5,84.11
2024-05-29T16:11:46.9140614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,88.39,3.9,83.14
2024-05-29T16:12:46.6090165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,82.74,3.6,80.65
2024-05-29T16:13:46.8532789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,83.49,3.4,89.33
2024-05-29T16:14:46.0071276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,84.55,3.48,77.45
2024-05-29T16:15:46.7724142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,81.32,3.29,83.93
2024-05-29T16:16:45.9263256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,74.43,3.37,67.53
2024-05-29T16:17:45.6206586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,75.27,3.67,83.79
2024-05-29T16:18:45.8645216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,84.02,4.06,85.36
2024-05-29T16:19:44.9944000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,83.71,3.7,90.87
2024-05-29T16:20:44.6877766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,93.15,3.83,94.29
2024-05-29T16:21:44.9320726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,93.96,3.7,91.33
2024-05-29T16:22:44.6270865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,96.13,3.6,95.24
2024-05-29T16:23:44.8557660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,93.95,3.9,92.44
2024-05-29T16:24:43.9904189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,88.28,3.9,81.49
2024-05-29T16:25:43.6839559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,88.92,4.05,81.76
2024-05-29T16:26:43.9333397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,87.42,3.88,91.31
2024-05-29T16:27:43.6231415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,95.66,4.48,101.3
2024-05-29T16:28:43.8616223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,101.3,4.12,100.42
2024-05-29T16:29:43.0059923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,100.1,3.8,99.52
2024-05-29T16:30:43.7909519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,105.59,4.49,109.62
2024-05-29T16:31:42.9447611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,105.58,3.7,104.95
2024-05-29T16:32:42.6136303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,101.11,4,100.33
2024-05-29T16:33:42.8483418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,100,4.1,100.02
2024-05-29T16:34:42.0020636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,100.59,4.3,98.08
2024-05-29T16:35:42.7865688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,97.45,3.4,96.43
2024-05-29T16:36:41.9200494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,105.13,3.4,103.75
2024-05-29T16:37:41.6098835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,104.14,3.3,102.01
2024-05-29T16:38:41.8544759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,99.21,3.55,93.4
2024-05-29T16:39:40.9981045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,90.18,3.3,88.68
2024-05-29T16:40:40.6926653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,88.44,3.5,83.61
2024-05-29T16:41:40.9120979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,87.5,3.1,90.67
2024-05-29T16:42:40.6059755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,81.39,2.66,73.67
2024-05-29T16:43:40.8503648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,77.01,3.4,89.42
2024-05-29T16:44:39.9948152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,84.41,2.61,86.42
2024-05-29T16:45:39.6739848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,96.31,3.3,90.02
2024-05-29T16:46:39.9073855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,95.91,3.2,92.83
2024-05-29T16:47:39.6018710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,99.08,2.4,97.58
2024-05-29T16:48:39.8458492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,96.34,3.05,94.59
2024-05-29T16:49:38.9757801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,90.57,3.1,86.55
2024-05-29T16:50:38.6696377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,76.27,2.75,74.06
2024-05-29T16:51:38.9138761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,90.56,2.23,91.13
2024-05-29T16:52:38.6081716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,83.37,2.36,76.42
2024-05-29T16:53:38.8272145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,66.29,1.8,80.8
2024-05-29T16:54:37.9713996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,77.13,2.51,80.41
2024-05-29T16:55:37.6754628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,75.53,2.7,89.96
2024-05-29T16:56:37.9203588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,74.29,3.1,53.93
2024-05-29T16:57:37.6147731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,56.76,1.8,42.71
2024-05-29T16:58:37.8432083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,37.87,3.4,42.55
2024-05-29T16:59:36.9981651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,28.58,3.4,22.02
2024-05-29T17:00:36.6821352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,6.28,1,319.46
2024-05-29T17:01:36.9266473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.64,293.82,0.9,272.8
2024-05-29T17:02:36.6149774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.77,322.81,1.51,5.54
2024-05-29T17:03:36.8598780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.19,327.54,0,0
2024-05-29T17:04:36.0136851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.62,18.51,3.6,9.94
2024-05-29T17:05:36.7983984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.64,15.2,0.1,21.1
2024-05-29T17:06:35.9414955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.09,344.85,3.9,16.91
2024-05-29T17:07:35.6411236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.36,7.55,1.08,352.71
2024-05-29T17:08:35.8853777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,353.82,0.9,45.95
2024-05-29T17:09:35.5797616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,22.33,4.6,12.65
2024-05-29T17:10:35.8241311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,18.34,0.1,172.9
2024-05-29T17:11:34.9537292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.84,3.68,1.89,24.09
2024-05-29T17:12:34.6476042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,20.48,2.3,16.06
2024-05-29T17:13:34.9018498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,17.98,1,349.08
2024-05-29T17:14:34.5959201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,14.34,3.2,38.69
2024-05-29T17:15:34.8352606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,22.16,4.1,30.83
2024-05-29T17:16:33.9795276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,30.34,2.58,22.47
2024-05-29T17:17:33.6737385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.21,30.79,2.4,20.86
2024-05-29T17:18:33.9176165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,22.46,3.7,23.98
2024-05-29T17:19:33.6071756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,23.53,2.8,8.69
2024-05-29T17:20:33.8517544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,28.41,3.34,35.97
2024-05-29T17:21:32.9951534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,34.89,3.4,37.61
2024-05-29T17:22:32.6995287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,37.03,3.1,32.73
2024-05-29T17:23:32.9439101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,38.99,2.7,44.36
2024-05-29T17:24:32.6237156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,42.43,2.8,31.29
2024-05-29T17:25:32.8780317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,45.28,2.28,55.69
2024-05-29T17:26:32.0314371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,44.46,2.13,45.71
2024-05-29T17:27:32.8260053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,46.66,2.7,42.83
2024-05-29T17:28:31.9594148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,37.49,2.94,24.98
2024-05-29T17:29:31.6690438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,32.47,2.83,37.26
2024-05-29T17:30:31.9134104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,36.24,3.02,31.07
2024-05-29T17:31:31.6080848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,35.81,2.53,39.83
2024-05-29T17:32:31.8375854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,36.87,3.03,42.67
2024-05-29T17:33:31.0009049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,37.5,2.66,34.66
2024-05-29T17:34:31.7854138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,33.56,3.07,35.53
2024-05-29T17:35:30.9493498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,33.58,2.84,36.07
2024-05-29T17:36:30.6289611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,32.67,3.2,38.4
2024-05-29T17:37:30.8636392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,35.95,2.53,44.16
2024-05-29T17:38:30.0177599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,33.77,3.3,41.09
2024-05-29T17:39:30.8117285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,41.83,3.09,44.44
2024-05-29T17:40:29.9705418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,46.44,3.09,41.55
2024-05-29T17:41:29.6556009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,45.85,2.8,41.08
2024-05-29T17:42:29.8892797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,44.55,3.4,52.4
2024-05-29T17:43:29.5833355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,45.44,3.1,37.3
2024-05-29T17:44:29.8373579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,44.63,3.13,38.31
2024-05-29T17:45:28.9672276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,42.65,4,39.88
2024-05-29T17:46:28.6710717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,42.1,3.53,46.05
2024-05-29T17:47:28.9150645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,44.2,3.6,47.3
2024-05-29T17:48:28.5999064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,43.88,3.5,55.54
2024-05-29T17:49:28.8288880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,47.4,3.5,49.25
2024-05-29T17:50:27.9732804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,52.36,3.02,51.05
2024-05-29T17:51:27.6769999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,56.97,3.07,61.27
2024-05-29T17:52:27.9211075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,51.87,3.08,51.1
2024-05-29T17:53:27.6156485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,59.29,2.6,61.43
2024-05-29T17:54:27.8449704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,61.1,2.8,51.45
2024-05-29T17:55:26.9996978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,48.74,3.03,36.1
2024-05-29T17:56:26.6932812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,50.42,2.5,62.9
2024-05-29T17:57:26.9474720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,57.45,2.59,58.4
2024-05-29T17:58:26.6272648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,59.87,2.3,54.04
2024-05-29T17:59:26.8715655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,53.33,2.42,56.6
2024-05-29T18:00:26.0149580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,55.45,2.3,64.78
2024-05-29T18:01:26.8122376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.03,66.04,2.2,66.22
2024-05-29T18:02:25.9486893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.88,63.94,1.8,68.41
2024-05-29T18:03:25.6428108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.66,67.29,1.6,64.28
2024-05-29T18:04:25.8870415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,67.67,1.9,69.57
2024-05-29T18:05:25.0415232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,75.45,2.5,81.52
2024-05-29T18:06:25.8362878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,77.27,2.8,65.28
2024-05-29T18:07:24.9644896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,63.86,2.9,61.18
2024-05-29T18:08:24.6595787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,59.26,2.6,68.72
2024-05-29T18:09:24.9030617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,74.85,1.9,80.92
2024-05-29T18:10:24.6175642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,84.11,2.9,82.26
2024-05-29T18:11:24.8365668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,85.46,3.3,87.53
2024-05-29T18:12:23.9853967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,88.12,3.6,89.24
2024-05-29T18:13:23.6851260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,101.33,3.88,100.26
2024-05-29T18:14:23.9297406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,93.34,3.6,88.41
2024-05-29T18:15:23.6093014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,76.8,3.6,74.56
2024-05-29T18:16:23.8558121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,72.79,3.31,68.21
2024-05-29T18:17:23.0096791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,63.95,3.79,58.27
2024-05-29T18:18:23.8144808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,62.16,2.83,61.71
2024-05-29T18:19:22.9534635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,65.19,2.85,69.45
2024-05-29T18:20:22.6473553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,71.04,2.93,86.29
2024-05-29T18:21:22.9017735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,82.34,2.9,87.33
2024-05-29T18:22:22.6060863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,79.32,3.3,78.04
2024-05-29T18:23:22.8606041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,84.58,3.1,93.51
2024-05-29T18:24:21.9997800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,87.22,2.6,83.97
2024-05-29T18:25:21.7034476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,87.57,2.7,84.5
2024-05-29T18:26:21.9577732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,88.49,2.3,87.88
2024-05-29T18:27:21.6518767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,85.13,2.16,78.46
2024-05-29T18:28:21.8917666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,78.98,2.6,82.56
2024-05-29T18:29:21.5970940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,83.59,2.3,87.06
2024-05-29T18:30:21.8499752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,86.14,2.7,85.03
2024-05-29T18:31:21.0056838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,88.45,2.3,88.76
2024-05-29T18:32:21.7837006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,82.94,2.18,77.78
2024-05-29T18:33:20.9375883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,81.35,2.37,93.99
2024-05-29T18:34:20.6414269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,81.87,2.2,69.84
2024-05-29T18:35:20.8860457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,73.66,1.9,79.79
2024-05-29T18:36:20.0398275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,74.06,2.13,68.85
2024-05-29T18:37:20.8198270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,74.69,1.91,82.68
2024-05-29T18:38:19.9732024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,93.75,2.24,96.1
2024-05-29T18:39:19.6878553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,86.51,2.42,80.5
2024-05-29T18:40:19.9323909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,94.05,3,97.71
2024-05-29T18:41:19.6215108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,92.66,2.7,84.23
2024-05-29T18:42:19.8757800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,79.52,2.31,72.02
2024-05-29T18:43:19.0292564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,67.27,2.7,61.6
2024-05-29T18:44:19.8337110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,67.66,2.9,58.82
2024-05-29T18:45:18.9728799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,68.67,3.2,76.92
2024-05-29T18:46:18.6772517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,83.25,3.09,84
2024-05-29T18:47:18.9317090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,82.51,3.5,83.4
2024-05-29T18:48:18.6357677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,83.86,3.02,75.79
2024-05-29T18:49:18.8998945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,67.64,3.32,66.94
2024-05-29T18:50:18.0289379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,55.52,3.1,48.66
2024-05-29T18:51:18.8333085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,59.48,3.4,66.38
2024-05-29T18:52:17.9881426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,73.53,3.1,73.05
2024-05-29T18:53:17.7023525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,58.63,4.25,48.47
2024-05-29T18:54:17.9408348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,50.25,4.7,52.89
2024-05-29T18:55:17.6454145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,52.46,4.4,57.23
2024-05-29T18:56:17.9002231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,49.19,4.6,46.27
2024-05-29T18:57:17.0642586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,46.54,4.34,41.66
2024-05-29T18:58:17.8431631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,43.09,4.3,47.02
2024-05-29T18:59:17.0169351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,43.63,4.2,46.07
2024-05-29T19:00:17.8216584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,42.9,4,42.14
2024-05-29T19:01:16.9860494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,38.81,3.5,38.19
2024-05-29T19:02:16.6751507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,40.13,3.3,38.04
2024-05-29T19:03:16.9297339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,42.23,2.2,52.77
2024-05-29T19:04:16.6440415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,60.52,3.1,67.32
2024-05-29T19:05:16.8975590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,71.82,2.86,71.83
2024-05-29T19:06:16.0617624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,66.66,3,67.58
2024-05-29T19:07:16.8508244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,68.95,3,71.43
2024-05-29T19:08:16.0057652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,88.37,2.1,103.86
2024-05-29T19:09:16.8099871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,99.27,2.2,88.16
2024-05-29T19:10:15.9738105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,79.42,2.3,71.81
2024-05-29T19:11:15.6728835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,68.38,2.4,70.63
2024-05-29T19:12:15.9373855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.95,71.82,1.3,84.51
2024-05-29T19:13:15.6413581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.2,110.35,1.3,122.35
2024-05-29T19:14:15.9055457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.89,121.9,0.58,114.51
2024-05-29T19:15:15.5950026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,126.16,0.1,153.7
2024-05-29T19:16:15.8594996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.89,88.63,1.4,99.83
2024-05-29T19:17:15.0232354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.19,104.34,0.64,111.09
2024-05-29T19:18:15.8293171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.41,86.64,1.21,101.93
2024-05-29T19:19:14.9921450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.97,99.91,2.15,113.64
2024-05-29T19:20:14.6812038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.9,129.63,2.3,265.65
2024-05-29T19:21:14.9359023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,235.86,5,242.38
2024-05-29T19:22:14.6494202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,235.42,5,249.95
2024-05-29T19:23:14.9042455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,243.03,8.8,241.75
2024-05-29T19:24:14.0528952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,251.42,8.9,261.18
2024-05-29T19:25:14.8572302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,258.98,6.99,247.61
2024-05-29T19:26:14.0212181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,243.7,6.84,236.15
2024-05-29T19:27:14.8256742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,257.47,6.64,265.35
2024-05-29T19:28:13.9749336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,249.29,5.8,254.44
2024-05-29T19:29:13.6791292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,281.93,4.32,279.3
2024-05-29T19:30:13.9438984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,281.55,4.83,251.63
2024-05-29T19:31:13.6479531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,269.28,6.96,256.98
2024-05-29T19:32:13.9041080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,284.19,3.2,289.93
2024-05-29T19:33:13.0611155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.83,297.66,1,324.16
2024-05-29T19:34:13.8658231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,195.09,0,0
2024-05-29T19:35:13.0415191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,16.99,2.2,14.7
2024-05-29T19:36:13.8455217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,275.7,6.7,267.49
2024-05-29T19:37:12.9935058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,267.82,7.4,261.89
2024-05-29T19:38:12.7074755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,250.78,7.31,259.58
2024-05-29T19:39:12.9617233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,256.55,9,266.44
2024-05-29T19:40:12.6859690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,259.07,9,247.49
2024-05-29T19:41:12.9154058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,253.82,5.09,266.57
2024-05-29T19:42:12.6407884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,245.29,5.9,241.68
2024-05-29T19:43:12.9040759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,251.59,8.1,257.14
2024-05-29T19:44:12.0678617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,251.8,9.88,258.35
2024-05-29T19:45:12.8569982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,250.96,8.6,260.64
2024-05-29T19:46:12.0315178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,268.22,8.5,274.73
2024-05-29T19:47:12.8260477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,253.37,9.6,249.4
2024-05-29T19:48:12.0002461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,269.22,10.47,246.87
2024-05-29T19:49:12.8139506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,252.55,8.7,249.97
2024-05-29T19:50:11.9628285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,252.15,8.6,253.02
2024-05-29T19:51:11.6770336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,248.58,9.3,245.8
2024-05-29T19:52:11.9414749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,251.94,6.8,247.23
2024-05-29T19:53:11.6481964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,245.54,8.8,244.35
2024-05-29T19:54:11.8952218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,254.89,7.6,277.11
2024-05-29T19:55:11.0694412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,263.15,9.72,255.21
2024-05-29T19:56:11.8836852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,251.16,8.7,234.01
2024-05-29T19:57:11.0475521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,248.77,8.3,253.69
2024-05-29T19:58:11.8485415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,250.9,5.8,257.46
2024-05-29T19:59:11.0116730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,252.03,5.8,239.53
2024-05-29T20:00:11.8253979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,255.89,4.9,265.38
2024-05-29T20:01:10.9798296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,271.83,5.3,289.5
2024-05-29T20:02:10.7044413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,292.25,3.4,276.52
2024-05-29T20:03:10.9537373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,239.89,8.56,247.7
2024-05-29T20:04:10.6580346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,239.14,6.7,230.67
2024-05-29T20:05:10.9314755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,246.65,8.5,251.06
2024-05-29T20:06:10.6461782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,249.46,6,251.14
2024-05-29T20:07:10.8853488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,244.07,7,257.22
2024-05-29T20:08:10.0610222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,242.06,7,243.12
2024-05-29T20:09:10.8641520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,240.7,7,247.54
2024-05-29T20:10:10.0382386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,246.09,7.7,244.52
2024-05-29T20:11:10.8370208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,243.22,8.2,240.8
2024-05-29T20:12:10.0018310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,240.87,7.5,243.03
2024-05-29T20:13:10.8060601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,243.18,7.68,238.29
2024-05-29T20:14:09.9795728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,250.27,10.19,249.06
2024-05-29T20:15:09.6789269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,247,6.8,244.09
2024-05-29T20:16:09.9428370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,252.91,7.21,257.85
2024-05-29T20:17:09.6598194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,253.27,8.2,255.13
2024-05-29T20:18:09.9222840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,265.58,8.3,268.74
2024-05-29T20:19:09.6360322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,257.84,9.4,257.47
2024-05-29T20:20:09.8849650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,245.29,8.53,254.95
2024-05-29T20:21:09.0613270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,246.84,8.2,251.42
2024-05-29T20:22:09.8836270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,245.08,6.4,266.12
2024-05-29T20:23:09.0374190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,242.96,8.08,250.97
2024-05-29T20:24:09.8368846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,249.98,7,247.54
2024-05-29T20:25:09.0015582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,252.3,8.9,257.06
2024-05-29T20:26:09.8159059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,262.21,6.82,250.46
2024-05-29T20:27:08.9801373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,253.87,7.78,253.22
2024-05-29T20:28:08.6795156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,261.8,6.9,280
2024-05-29T20:29:08.9428932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,265.27,7.1,254.9
2024-05-29T20:30:08.6572076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,254.3,6.83,247.05
2024-05-29T20:31:08.9220508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,249.23,7.8,254.19
2024-05-29T20:32:08.0963144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,245.11,7.5,245.75
2024-05-29T20:33:08.8853314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,246.47,5.7,251.64
2024-05-29T20:34:08.0592946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,237.78,5.9,236.97
2024-05-29T20:35:08.8735561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,244.57,5.5,249.73
2024-05-29T20:36:08.0381227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,251.89,7.02,253.31
2024-05-29T20:37:08.8472659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,254.03,8.86,240.98
2024-05-29T20:38:08.0109999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,249.1,7.6,247.71
2024-05-29T20:39:08.8357851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,244.96,8.31,251.53
2024-05-29T20:40:08.0001941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,244.75,10.6,242.12
2024-05-29T20:41:08.8087798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,245.84,9.19,237.12
2024-05-29T20:42:07.9736289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,249.52,8,254.03
2024-05-29T20:43:07.6979979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,248,8.1,240.05
2024-05-29T20:44:07.9614321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,244.63,7,231.19
2024-05-29T20:45:07.6671660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,238.21,8.41,251.83
2024-05-29T20:46:07.9352656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,245.39,7.16,241.32
2024-05-29T20:47:07.6498743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,250.2,11.6,251.22
2024-05-29T20:48:07.9233225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,254.13,10,253.56
2024-05-29T20:49:07.0896353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,253.98,9.11,247.4
2024-05-29T20:50:07.8970937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,247.12,12.9,250.13
2024-05-29T20:51:07.0612018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,249.92,9.9,250.76
2024-05-29T20:52:07.8752209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,247.17,8.2,234.23
2024-05-29T20:53:07.0499978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,247.32,9.08,251.01
2024-05-29T20:54:07.8593149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,250.89,12.4,254.87
2024-05-29T20:55:07.0330223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,251.69,11.19,247.75
2024-05-29T20:56:07.8475383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,251.02,11.4,255.87
2024-05-29T20:57:07.0119768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,253.06,10.01,247.05
2024-05-29T20:58:07.8209387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,253.2,10.7,261.91
2024-05-29T20:59:06.9857605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,251.37,10.3,252.16
2024-05-29T21:00:06.6993824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,250.68,10.6,260.32
2024-05-29T21:01:06.9734941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,250.03,10.3,238.17
2024-05-29T21:02:06.6996867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,249.45,8.9,244.44
2024-05-29T21:03:06.9477779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,248.55,12.41,254.78
2024-05-29T21:04:06.6718552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,250.28,12.2,244.92
2024-05-29T21:05:06.9457450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,248.47,12.5,244.59
2024-05-29T21:06:06.6700306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,247.07,11.8,240.88
2024-05-29T21:07:06.9194796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,250.17,11.3,248.89
2024-05-29T21:08:06.0853168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,250.91,11.8,263.53
2024-05-29T21:09:06.9077301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,250.8,11,245.45
2024-05-29T21:10:06.0713602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,248.83,7.4,231.61
2024-05-29T21:11:06.8807093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,249.28,9,261.47
2024-05-29T21:12:06.0551609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,251.89,10.3,250.93
2024-05-29T21:13:06.8692566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,247.95,10.19,248.29
2024-05-29T21:14:06.0341843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,250.74,9.9,242.11
2024-05-29T21:15:06.8580410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,250.2,9.37,255.81
2024-05-29T21:16:06.0174250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,254.83,7.6,257
2024-05-29T21:17:06.8213520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,252.85,9.9,252.04
2024-05-29T21:18:05.9953871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,256.31,9,250.69
2024-05-29T21:19:05.7098668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,249.63,9,251.96
2024-05-29T21:20:05.9587252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,255.42,6.3,257.67
2024-05-29T21:21:05.6836417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,252.61,9.8,243.29
2024-05-29T21:22:05.9478980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,262.78,8.2,288.91
2024-05-29T21:23:05.6620412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,264.97,10.5,244.55
2024-05-29T21:24:05.9007652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,262.1,9.1,253.6
2024-05-29T21:25:05.0757200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,277.34,6.6,290.48
2024-05-29T21:26:05.8891788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,267.65,10.2,260.24
2024-05-29T21:27:05.0539071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,256.82,10.47,261.44
2024-05-29T21:28:05.8430548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,259.86,10.7,257.58
2024-05-29T21:29:05.0271260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,254.87,10.5,258.55
2024-05-29T21:30:05.8317629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,249.19,9,253.92
2024-05-29T21:31:05.0056689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,272.13,4.93,273.23
2024-05-29T21:32:05.8095478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,273.47,7.01,276.49
2024-05-29T21:33:04.9687192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,266.34,5.5,248.71
2024-05-29T21:34:04.6933337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,260.74,8.3,255.56
2024-05-29T21:35:04.9579567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,258.15,3.2,294.64
2024-05-29T21:36:04.6721555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,252.67,11.5,248.52
2024-05-29T21:37:04.9306799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,248.93,9.32,262.51
2024-05-29T21:38:04.0949614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,247.19,12.57,251.87
2024-05-29T21:39:04.9092015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,248.54,14.1,249.83
2024-05-29T21:40:04.0738836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,252.15,14,241.07
2024-05-29T21:41:04.8731120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,250.27,13.6,254.66
2024-05-29T21:42:04.0467393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,251.48,12.7,250.3
2024-05-29T21:43:04.8612850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,252.57,15.35,253.19
2024-05-29T21:44:04.0253278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,246.58,15.7,250.13
2024-05-29T21:45:04.8403616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,250.5,10.31,258.93
2024-05-29T21:46:03.9987721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,256.1,10.71,251.28
2024-05-29T21:47:03.7036909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,250.89,13,255.44
2024-05-29T21:48:03.9771537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,250.19,14.8,253.77
2024-05-29T21:49:03.6913378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,248.83,13.9,241.44
2024-05-29T21:50:03.9313888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,246.23,14.4,254.77
2024-05-29T21:51:03.6454277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,244.48,11.02,245.97
2024-05-29T21:52:03.9100022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,244.76,13.2,253.51
2024-05-29T21:53:03.0836223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,239.68,10.6,247.03
2024-05-29T21:54:03.8728246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,249.45,9.8,266.06
2024-05-29T21:55:03.0375230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,279.14,11.6,288.99
2024-05-29T21:56:03.8518741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,275.42,10.4,266.47
2024-05-29T21:57:03.0155878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,268.87,7.51,296.5
2024-05-29T21:58:03.8144393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,273.76,10.6,267.6
2024-05-29T21:59:02.9788627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,250.16,12.5,234.28
2024-05-29T22:00:02.6834840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,249.33,9.7,253.72
2024-05-29T22:01:02.9377388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,254.47,7.83,262.57
2024-05-29T22:02:02.1119562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,256.92,10.03,266.27
2024-05-29T22:03:02.9009118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,249.83,13.8,236.35
2024-05-29T22:04:02.0649097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,243.02,14,249.09
2024-05-29T22:05:02.8691759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,246.74,16.4,245.95
2024-05-29T22:06:02.0339910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,247.54,16.1,244.52
2024-05-29T22:07:02.8230829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,251.18,16.9,250.35
2024-05-29T22:08:01.9874498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,251.18,19.89,245.86
2024-05-29T22:09:01.6915274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,250.74,14.6,251.55
2024-05-29T22:10:01.9556820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,252.8,15.29,250.41
2024-05-29T22:11:01.6549448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,254.95,13.5,266.8
2024-05-29T22:12:01.9094536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,256.55,13.3,257.2
2024-05-29T22:13:01.0736339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,254.14,14.82,270.34
2024-05-29T22:14:01.8975075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,264.97,13.62,271.88
2024-05-29T22:15:01.0521333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,264,15.2,258.59
2024-05-29T22:16:01.8489748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,257.61,9.33,267.42
2024-05-29T22:17:01.0024473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,252.79,12.7,252.71
2024-05-29T22:18:01.8173849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,251.21,13.8,249.97
2024-05-29T22:19:00.9816203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,259.12,10,275.69
2024-05-29T22:20:00.6806447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,252.31,14.84,235.24
2024-05-29T22:21:00.9349468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,250.75,15.42,260.63
2024-05-29T22:22:00.0986677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,253.35,12.92,259.05
2024-05-29T22:23:00.9030158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,253.5,11.9,242.08
2024-05-29T22:24:00.0419030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,255.45,13.13,254.79
2024-05-29T22:25:00.8570298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,260.7,13.36,263.05
2024-05-29T22:26:00.0103647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,254.16,14.5,251.16
2024-05-29T22:27:00.8151797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,249.02,13.73,248.13
2024-05-29T22:27:59.9789457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,254.92,10.6,264.19
2024-05-29T22:28:59.6789058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,248.54,14.1,247.53
2024-05-29T22:29:59.9428799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,247.87,15.5,245.46
2024-05-29T22:30:59.0964142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,249.67,10.6,256.23
2024-05-29T22:31:59.9013904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,250.9,14.3,250.91
2024-05-29T22:32:59.0505181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,248.92,14,245.63
2024-05-29T22:33:59.8449742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,247,15.4,246.53
2024-05-29T22:34:58.9990427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,251.48,15.1,252.79
2024-05-29T22:35:58.7029698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,247.79,14.8,242.79
2024-05-29T22:36:58.9422077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,254.94,12.2,261.98
2024-05-29T22:37:58.1160955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,251.88,13.1,250.33
2024-05-29T22:38:58.9102952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,249.08,14.9,253.61
2024-05-29T22:39:58.0753597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,252.38,16.3,265.86
2024-05-29T22:40:58.8581783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,255.01,17.7,255.07
2024-05-29T22:41:58.0186733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,254.28,17.3,254.14
2024-05-29T22:42:58.8129179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,250.35,13,246.73
2024-05-29T22:43:57.9771547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,260.45,10.8,266.18
2024-05-29T22:44:57.6812170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,262,16.94,260.89
2024-05-29T22:45:57.9101970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,254.6,17.7,257.96
2024-05-29T22:46:57.0743159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,255.94,15,240.69
2024-05-29T22:47:57.8687924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,258.51,12,255.3
2024-05-29T22:48:57.0132524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,258.97,10.44,253.97
2024-05-29T22:49:57.8024252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,256.97,13.9,257.19
2024-05-29T22:50:56.9565111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,258.08,12.1,255.71
2024-05-29T22:51:56.1107058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,257.4,10.01,257.91
2024-05-29T22:52:56.9150735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,250.28,12.3,254.69
2024-05-29T22:53:56.0540016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,246.35,11,247.37
2024-05-29T22:54:56.8484332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,257.54,11.2,258.39
2024-05-29T22:55:56.0128451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,258.14,11.6,244.8
2024-05-29T22:56:56.8069708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,253.54,10.5,260.62
2024-05-29T22:57:55.9711010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,256.53,8.6,280.87
2024-05-29T22:58:55.1003362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,260.21,9.7,254.53
2024-05-29T22:59:55.8940805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,254.41,9.26,258.09
2024-05-29T23:00:55.0488998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,270.87,9.1,278.26
2024-05-29T23:01:55.8523184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,267.38,9,257.89
2024-05-29T23:02:54.9915397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,260.87,12.3,245.17
2024-05-29T23:03:54.6965556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,256.54,11.3,279.62
2024-05-29T23:04:54.9401987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,269.64,9.8,271.19
2024-05-29T23:05:54.0946183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,265.51,15.9,253.28
2024-05-29T23:06:54.8841645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,263.92,14.4,259.73
2024-05-29T23:07:54.0378782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,259.47,14.6,261.52
2024-05-29T23:08:54.8323530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,261.77,9.6,280.26
2024-05-29T23:09:53.9868578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,271.25,10.9,272.1
2024-05-29T23:10:53.6802950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,267.79,10.9,275.07
2024-05-29T23:11:53.9300979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,266.07,8.43,266.04
2024-05-29T23:12:53.0837131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,266.15,11.54,256.65
2024-05-29T23:13:53.8887422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,263.89,14.1,255.01
2024-05-29T23:14:53.0323031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,266.03,11.9,261.68
2024-05-29T23:15:53.8219589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,265.94,10.81,281.09
2024-05-29T23:16:52.9765904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,267.57,14.26,246.17
2024-05-29T23:17:52.6799358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,262.96,10.19,254.97
2024-05-29T23:18:52.9348160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,272.21,9.95,269.27
2024-05-29T23:19:52.0735851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,269.71,12.2,260.31
2024-05-29T23:20:52.8782723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,262.27,13.79,261.04
2024-05-29T23:21:52.0417863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,263.17,13.6,266.29
2024-05-29T23:22:52.8366804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,274.28,12.7,275.41
2024-05-29T23:23:51.9753270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,265.19,13,276.27
2024-05-29T23:24:51.6795830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,262.52,16.1,253.84
2024-05-29T23:25:51.9244026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,262.63,16.09,294.32
2024-05-29T23:26:51.0684348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,272.07,14,251.58
2024-05-29T23:27:51.8721125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,269.36,18,271.94
2024-05-29T23:28:51.0117895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,267.18,12.81,271.75
2024-05-29T23:29:51.8063773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,264.38,14,272.44
2024-05-29T23:30:50.9600863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,270.94,13.3,266.85
2024-05-29T23:31:50.1143217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,270.9,11.3,271.11
2024-05-29T23:32:50.8937370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,280.97,15.1,264.81
2024-05-29T23:33:50.0580377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,267.94,15.7,262.03
2024-05-29T23:34:50.8517086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,265.53,14.23,259.41
2024-05-29T23:35:50.0061108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,275.83,9.31,270.96
2024-05-29T23:36:50.7858484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,266.54,11.04,248.87
2024-05-29T23:37:49.9393831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,265.08,11.8,276.59
2024-05-29T23:38:49.0838642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,274.76,12,276.15
2024-05-29T23:39:49.8880875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,261.71,12,272.6
2024-05-29T23:40:49.0322581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,261.93,11.5,270.32
2024-05-29T23:41:49.8215442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,257.66,14.9,251.15
2024-05-29T23:42:48.9858237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,257.2,9.4,255.57
2024-05-29T23:43:48.1204067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,264.05,16.11,258.65
2024-05-29T23:44:48.9144467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,267.61,13.7,272.2
2024-05-29T23:45:48.0537096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,264.13,12.4,265.18
2024-05-29T23:46:48.8474602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,268.2,15,263.66
2024-05-29T23:47:48.0017169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,266.35,13.98,273.8
2024-05-29T23:48:48.7961170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,269,9.5,275.68
2024-05-29T23:49:47.9254927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,266.02,15.7,278.46
2024-05-29T23:50:47.0794891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,267.65,11.2,249.24
2024-05-29T23:51:47.8643482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,270.74,12.99,268.12
2024-05-29T23:52:47.0277299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,270.62,13.2,272.06
2024-05-29T23:53:47.8015413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,267.38,14.2,269.91
2024-05-29T23:54:46.9510759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,264.36,12.2,279.27
2024-05-29T23:55:46.1055810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,267.16,11.72,264.54
2024-05-29T23:56:46.9002061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,264.6,12.4,258.7
2024-05-29T23:57:46.0545698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,259.36,12.7,264.1
2024-05-29T23:58:46.8333283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,270.52,12.8,270.57
2024-05-29T23:59:45.9876938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,265.95,15.1,258.64