ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST3-Device-Message
2024-05-29T00:00:24.2999611Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-05-29T00:01:24.7539178Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.15382,16.2
2024-05-29T00:02:24.0906481Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.18309,16.12
2024-05-29T00:03:24.5346025Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-05-29T00:04:24.9889807Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-05-29T00:05:24.3429497Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-05-29T00:06:24.7825684Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.19764,16.2
2024-05-29T00:07:24.1272342Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12618,16.12
2024-05-29T00:08:24.5809187Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-05-29T00:09:23.9347904Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.15945,16.2
2024-05-29T00:10:23.2744088Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.14073,16.12
2024-05-29T00:11:23.7181527Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-05-29T00:12:23.0725395Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.17582,16.2
2024-05-29T00:13:23.5270642Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.166,16.12
2024-05-29T00:14:23.9812530Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-05-29T00:15:23.3101932Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.08564,16.03
2024-05-29T00:16:23.7656490Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.106,16.12
2024-05-29T00:17:23.1198181Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-05-29T00:18:23.5739794Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-05-29T00:19:22.9030829Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.11764,16.04
2024-05-29T00:20:22.2573622Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03018,16.03
2024-05-29T00:21:22.7114199Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.99891,15.94
2024-05-29T00:22:22.0660780Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94109,16
2024-05-29T00:23:22.4947697Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.02927,16.03
2024-05-29T00:24:22.9496456Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-05-29T00:25:22.3038301Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-05-29T00:26:22.7480237Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.00145,15.94
2024-05-29T00:27:22.0980934Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-05-29T00:28:22.5411828Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-05-29T00:29:22.9957772Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.898,15.85
2024-05-29T00:30:22.3402210Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-29T00:31:22.7944552Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-29T00:32:22.1328710Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-29T00:33:22.5873175Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-29T00:34:21.9318926Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-29T00:35:21.2856523Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-29T00:36:21.7247709Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-29T00:37:21.1293374Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-29T00:38:21.5738266Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-29T00:39:20.9275725Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-29T00:40:20.2671876Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-29T00:41:20.7209717Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-29T00:42:20.0658750Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-29T00:43:20.5195534Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-29T00:44:20.9740803Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-29T00:45:20.3127990Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-29T00:46:20.7578557Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-29T00:47:20.1111177Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.82836,15.77
2024-05-29T00:48:20.5661444Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77218,15.82
2024-05-29T00:49:19.9053429Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84218,15.85
2024-05-29T00:50:19.2490104Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84182,15.77
2024-05-29T00:51:19.7029730Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-29T00:52:19.0573948Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.80218,15.83
2024-05-29T00:53:19.4965940Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.81491,15.85
2024-05-29T00:54:19.9409472Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.81673,15.85
2024-05-29T00:55:19.2957969Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84727,15.85
2024-05-29T00:56:19.7492064Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-29T00:57:19.1040886Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.816,15.77
2024-05-29T00:58:19.5331770Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-29T00:59:19.9876303Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-29T01:00:19.3410494Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-29T01:01:19.7960296Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-29T01:02:19.1248056Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-29T01:03:19.5794818Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-29T01:04:18.9335809Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-29T01:05:18.2815482Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-29T01:06:18.7168293Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-29T01:07:18.0706458Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-29T01:08:18.5257929Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.69927,15.68
2024-05-29T01:09:18.9795529Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T01:10:18.3088273Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73218,15.77
2024-05-29T01:11:18.7631247Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72582,15.68
2024-05-29T01:12:18.1672415Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T01:13:18.6211708Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T01:14:17.9661534Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T01:15:17.3051698Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T01:16:17.7587483Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.61382,15.57
2024-05-29T01:17:17.1132767Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58964,15.59
2024-05-29T01:18:17.5577987Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T01:19:17.9966253Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55018,15.5
2024-05-29T01:20:17.3512809Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50727,15.5
2024-05-29T01:21:17.7956263Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T01:22:17.1491574Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T01:23:17.5890466Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T01:24:16.9431490Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T01:25:16.2874255Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42873,15.42
2024-05-29T01:26:16.7411209Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T01:27:16.0958675Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T01:28:16.5347118Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39927,15.33
2024-05-29T01:29:16.9889062Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-05-29T01:30:16.3332084Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-05-29T01:31:16.7878834Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-05-29T01:32:16.1269373Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-05-29T01:33:16.5806232Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-05-29T01:34:15.9245993Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-05-29T01:35:15.2792239Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-05-29T01:36:15.7184336Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30018,15.24
2024-05-29T01:37:15.0632477Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31182,15.33
2024-05-29T01:38:15.5168745Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25418,15.24
2024-05-29T01:39:15.9708866Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-05-29T01:40:15.3232519Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26164,15.33
2024-05-29T01:41:15.7544867Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41473,15.5
2024-05-29T01:42:15.1093464Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T01:43:15.5629693Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T01:44:14.9173339Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T01:45:14.2963185Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50291,15.58
2024-05-29T01:46:14.7510743Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.51364,15.5
2024-05-29T01:47:14.1046024Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.542,15.59
2024-05-29T01:48:14.5596489Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.51927,15.5
2024-05-29T01:49:14.9886100Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.546,15.56
2024-05-29T01:50:14.3429218Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50164,15.5
2024-05-29T01:51:14.7973210Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T01:52:14.1511331Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52218,15.5
2024-05-29T01:53:14.5805556Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50091,15.5
2024-05-29T01:54:13.9344666Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53273,15.59
2024-05-29T01:55:13.2883189Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T01:56:13.7426715Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T01:57:13.0869946Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T01:58:13.5260623Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T01:59:13.9810812Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T02:00:13.3348641Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T02:01:13.7788842Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T02:02:13.1185020Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T02:03:13.5724390Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T02:04:12.9271489Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.61055,15.68
2024-05-29T02:05:12.2709310Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62509,15.59
2024-05-29T02:06:12.7099847Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T02:07:12.0646303Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T02:08:12.5182876Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T02:09:12.9626794Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T02:10:12.3173193Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T02:11:12.7574648Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52145,15.5
2024-05-29T02:12:12.1109433Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T02:13:12.5548772Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T02:14:11.9087909Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T02:15:11.2985779Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T02:16:11.7525978Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T02:17:11.0964728Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T02:18:11.5504721Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T02:19:11.9901307Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T02:20:11.3444907Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T02:21:11.7884337Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T02:22:11.1424665Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T02:23:11.5820467Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T02:24:10.9359646Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T02:25:10.2805967Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T02:26:10.7346118Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46273,15.5
2024-05-29T02:27:10.0889530Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49982,15.5
2024-05-29T02:28:10.5276506Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T02:29:10.9728537Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T02:30:10.3269975Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T02:31:10.7804638Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T02:32:10.1104387Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T02:33:10.5641137Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T02:34:09.9185483Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T02:35:09.2727153Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T02:36:09.7119682Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T02:37:09.0558618Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T02:38:09.5102172Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T02:39:09.9649003Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T02:40:09.3086842Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T02:41:09.7484914Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44473,15.5
2024-05-29T02:42:09.1018566Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T02:43:09.5569703Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T02:44:08.9010640Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T02:45:08.2399139Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T02:46:08.7444832Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T02:47:08.0987258Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T02:48:08.5423996Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T02:49:08.9865853Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T02:50:08.3363074Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T02:51:08.7903449Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T02:52:08.1344625Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T02:53:08.5886821Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T02:54:07.9283972Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53218,15.59
2024-05-29T02:55:07.2821050Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T02:56:07.7263304Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T02:57:07.0807411Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T02:58:07.5197763Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T02:59:07.9741714Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T03:00:07.3187294Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T03:01:07.7724538Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T03:02:07.1127588Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T03:03:07.5657526Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T03:04:06.9103225Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T03:05:06.2645866Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T03:06:06.7038877Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T03:07:06.0578542Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T03:08:06.5018355Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T03:09:06.9561674Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.652,15.68
2024-05-29T03:10:06.3101858Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T03:11:06.7501805Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T03:12:06.0936855Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T03:13:06.5484395Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T03:14:05.9022279Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68509,15.73
2024-05-29T03:15:05.2412485Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70073,15.68
2024-05-29T03:16:05.7353567Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T03:17:05.0899594Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T03:18:05.5443082Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.61345,15.59
2024-05-29T03:19:05.9834843Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T03:20:05.3276657Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T03:21:05.7820407Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67073,15.68
2024-05-29T03:22:05.1364980Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T03:23:05.5908085Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T03:24:04.9196059Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T03:25:04.2741140Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T03:26:04.7281061Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T03:27:04.0825039Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T03:28:04.5110278Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73709,15.77
2024-05-29T03:29:04.9661442Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-29T03:30:04.3200374Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-29T03:31:04.7739518Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-29T03:32:04.1036672Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-29T03:33:04.5575108Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-29T03:34:03.9118904Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-29T03:35:03.2659535Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-29T03:36:03.6951641Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-29T03:37:03.0494975Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-29T03:38:03.5037468Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-29T03:39:03.9581308Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-29T03:40:03.3021594Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-29T03:41:03.7412094Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-29T03:42:03.0960968Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-29T03:43:03.5496350Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76964,15.77
2024-05-29T03:44:03.9946732Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.69418,15.68
2024-05-29T03:45:03.3329631Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T03:46:03.7873014Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T03:47:03.1416508Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67291,15.59
2024-05-29T03:48:03.6364604Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T03:49:02.9753062Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T03:50:02.3290376Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59255,15.64
2024-05-29T03:51:02.7732949Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67691,15.68
2024-05-29T03:52:02.1281817Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67345,15.62
2024-05-29T03:53:02.5824203Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66473,15.68
2024-05-29T03:54:01.9217635Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62964,15.59
2024-05-29T03:55:01.2651482Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T03:56:01.7194464Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T03:57:01.0735548Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T03:58:01.5135075Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T03:59:01.9576951Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T04:00:01.3117554Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T04:01:01.7656198Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55927,15.5
2024-05-29T04:02:01.1052233Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58618,15.59
2024-05-29T04:03:01.5496223Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T04:04:00.9037083Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.666,15.68
2024-05-29T04:05:00.2581353Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.63127,15.59
2024-05-29T04:06:00.7121343Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T04:07:00.0412535Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T04:08:00.4950891Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T04:09:00.9494875Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T04:10:00.3040367Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T04:11:00.7330997Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T04:12:00.0877741Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T04:13:00.5416504Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T04:14:00.9959553Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T04:15:00.3252917Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T04:16:00.7797054Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55709,15.5
2024-05-29T04:17:00.1338769Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54036,15.5
2024-05-29T04:18:00.5873565Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T04:18:59.9168099Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T04:19:59.3210240Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T04:20:59.7759857Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T04:21:59.1292895Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T04:22:59.5738960Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T04:23:58.9131267Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T04:24:58.2673818Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T04:25:58.7217315Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T04:26:58.0654068Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T04:27:58.5048543Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T04:28:58.9597454Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47345,15.42
2024-05-29T04:29:58.3134211Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T04:30:58.7581591Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T04:31:58.0969569Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38018,15.42
2024-05-29T04:32:58.5516672Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T04:33:57.9049344Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T04:34:57.2494649Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T04:35:57.7041136Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T04:36:57.0427540Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T04:37:57.4971984Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44236,15.5
2024-05-29T04:38:57.9417867Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T04:39:57.2960948Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T04:40:57.7350978Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T04:41:57.0888884Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T04:42:57.5329191Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T04:43:57.9902381Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T04:44:57.3265812Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48745,15.42
2024-05-29T04:45:57.7810915Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43655,15.5
2024-05-29T04:46:57.1252861Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49109,15.5
2024-05-29T04:47:57.5794028Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47,15.42
2024-05-29T04:48:56.9184605Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42018,15.42
2024-05-29T04:49:56.3225055Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T04:50:56.7674235Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T04:51:56.1211518Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T04:52:56.5757728Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T04:53:55.9153555Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T04:54:55.2588895Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T04:55:55.7132520Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T04:56:55.0676826Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T04:57:55.4971362Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T04:58:55.9514248Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T04:59:55.3054109Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T05:00:55.7592192Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T05:01:55.0886345Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T05:02:55.5432002Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T05:03:55.9972017Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T05:04:55.3511871Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T05:05:55.7954574Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T05:06:55.1348421Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T05:07:55.5887663Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T05:08:54.9436931Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T05:09:54.2878633Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T05:10:54.7268551Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T05:11:54.0812278Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T05:12:54.5349170Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T05:13:54.9792509Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T05:14:54.3182907Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T05:15:54.7733689Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T05:16:54.1273717Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T05:17:54.5711504Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T05:18:53.9257729Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T05:19:53.3145510Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T05:20:53.7687261Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43545,15.45
2024-05-29T05:21:53.1134525Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44,15.42
2024-05-29T05:22:53.5670713Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42236,15.42
2024-05-29T05:23:52.9070374Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42255,15.42
2024-05-29T05:24:52.2606828Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42036,15.42
2024-05-29T05:25:52.7051075Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43818,15.49
2024-05-29T05:26:52.0595980Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48491,15.5
2024-05-29T05:27:52.4985994Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48764,15.5
2024-05-29T05:28:52.9530127Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49982,15.5
2024-05-29T05:29:52.2966142Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T05:30:52.7509587Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T05:31:52.0906448Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T05:32:52.5445292Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T05:33:52.9889418Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43709,15.47
2024-05-29T05:34:52.3427716Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49909,15.5
2024-05-29T05:35:52.7970741Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T05:36:52.1361159Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T05:37:52.5810628Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T05:38:51.9351309Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T05:39:51.2892310Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T05:40:51.7189621Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T05:41:51.0725808Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T05:42:51.5269805Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T05:43:51.9815378Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T05:44:51.3205551Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T05:45:51.7645553Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T05:46:51.1192650Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T05:47:51.5727843Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T05:48:50.9771017Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T05:49:50.3069115Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T05:50:50.7608132Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T05:51:50.1144785Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T05:52:50.5595454Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T05:53:51.0010948Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T05:54:51.4525382Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T05:55:51.9067558Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T05:56:51.2615824Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T05:57:51.6906483Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49491,15.49
2024-05-29T05:58:51.0444842Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49182,15.46
2024-05-29T05:59:51.4986516Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43891,15.42
2024-05-29T06:00:51.9433641Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42891,15.42
2024-05-29T06:01:51.2819286Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42109,15.42
2024-05-29T06:02:51.7366975Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T06:03:51.0910778Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T06:04:51.5349791Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T06:05:51.9889223Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T06:06:51.3281369Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T06:07:51.7828404Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T06:08:51.1271867Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T06:09:51.5809026Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T06:10:50.9207843Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42091,15.43
2024-05-29T06:11:50.2742788Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47945,15.43
2024-05-29T06:12:50.7186627Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42164,15.42
2024-05-29T06:13:50.0725806Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T06:14:50.5124048Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T06:15:50.9668172Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T06:16:50.3102295Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T06:17:50.7653790Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43527,15.5
2024-05-29T06:18:50.1195764Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T06:19:50.6080066Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T06:20:49.9524804Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T06:21:49.3066728Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T06:22:49.7608537Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44091,15.42
2024-05-29T06:23:49.1004310Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T06:24:49.5445198Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42145,15.42
2024-05-29T06:25:49.9987779Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46127,15.5
2024-05-29T06:26:49.3525199Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49909,15.48
2024-05-29T06:27:49.7924329Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49564,15.48
2024-05-29T06:28:49.1364775Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47364,15.5
2024-05-29T06:29:49.5903456Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47673,15.42
2024-05-29T06:30:48.9446601Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45691,15.5
2024-05-29T06:31:48.2986842Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47345,15.5
2024-05-29T06:32:48.7280370Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T06:33:48.0826215Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T06:34:48.5362770Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T06:35:48.9906120Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T06:36:48.3199020Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T06:37:48.7745171Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T06:38:48.1282775Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T06:39:48.5832281Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T06:40:47.9120767Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T06:41:47.2663248Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T06:42:47.7206150Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T06:43:47.0745633Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T06:44:47.5041518Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T06:45:47.9577580Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T06:46:47.3128746Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T06:47:47.7662366Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T06:48:47.1110708Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50018,15.5
2024-05-29T06:49:47.6003897Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T06:50:46.9546445Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T06:51:46.2988455Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T06:52:46.7532193Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.548,15.59
2024-05-29T06:53:46.0924164Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58036,15.5
2024-05-29T06:54:46.5457508Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T06:55:47.0000743Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T06:56:47.4448889Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T06:57:47.8844930Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T06:58:47.2384279Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T06:59:47.6825295Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T07:00:47.0369859Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T07:01:47.4913345Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T07:02:47.9299454Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T07:03:47.2747274Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T07:04:47.7286213Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T07:05:47.0825913Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T07:06:47.5221561Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T07:07:47.9662022Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T07:08:47.3202514Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T07:09:47.7747153Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T07:10:47.1136339Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T07:11:47.5582536Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T07:12:46.9124840Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T07:13:46.2671079Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T07:14:46.7054699Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54018,15.52
2024-05-29T07:15:46.0501263Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52509,15.59
2024-05-29T07:16:46.5044819Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.612,15.59
2024-05-29T07:17:46.9581427Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.65091,15.68
2024-05-29T07:18:46.3131118Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T07:19:46.7922125Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.61636,15.59
2024-05-29T07:20:46.1463737Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66491,15.68
2024-05-29T07:21:46.6004018Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T07:22:45.9544794Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T07:23:45.2836796Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T07:24:45.7379339Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T07:25:45.0921554Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T07:26:45.5465448Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T07:27:45.9756230Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T07:28:45.3299631Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T07:29:45.7842684Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T07:30:45.1384997Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T07:31:45.5828621Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T07:32:44.9224326Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T07:33:44.2758423Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T07:34:44.7305600Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T07:35:44.0746371Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T07:36:44.5139490Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T07:37:44.9682632Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T07:38:44.3221951Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T07:39:44.7665843Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T07:40:44.1059796Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T07:41:44.5598374Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T07:42:43.9141763Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T07:43:43.2584993Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T07:44:43.7053164Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T07:45:43.0523300Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68055,15.69
2024-05-29T07:46:43.5060555Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.74727,15.77
2024-05-29T07:47:43.9500307Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72109,15.68
2024-05-29T07:48:43.3065490Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.69055,15.77
2024-05-29T07:49:43.7436731Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-29T07:50:43.1383885Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-29T07:51:43.5923673Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76145,15.68
2024-05-29T07:52:42.9465254Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70418,15.77
2024-05-29T07:53:42.2855582Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-29T07:54:42.7404359Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-29T07:55:42.0838776Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-29T07:56:42.5381811Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.74982,15.68
2024-05-29T07:57:42.9778780Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71255,15.68
2024-05-29T07:58:42.3222658Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71836,15.77
2024-05-29T07:59:42.7765193Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73745,15.77
2024-05-29T08:00:42.1304587Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72218,15.68
2024-05-29T08:01:42.5841478Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T08:02:41.9137695Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.75182,15.77
2024-05-29T08:03:41.2681134Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76945,15.75
2024-05-29T08:04:41.7223243Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72218,15.68
2024-05-29T08:05:41.0761142Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.74873,15.77
2024-05-29T08:06:41.5059777Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-29T08:07:41.9600221Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71855,15.68
2024-05-29T08:08:41.3143501Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.74255,15.77
2024-05-29T08:09:41.7685298Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.728,15.68
2024-05-29T08:10:41.0972125Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68109,15.74
2024-05-29T08:11:41.5515221Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.74236,15.68
2024-05-29T08:12:40.9064101Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T08:13:40.2596869Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72636,15.77
2024-05-29T08:14:40.7042774Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-29T08:15:40.0439207Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-29T08:16:40.4975579Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-29T08:17:40.9520806Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76818,15.71
2024-05-29T08:18:40.2968146Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68182,15.68
2024-05-29T08:19:40.7351720Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T08:20:40.0902158Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T08:21:40.5943212Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.69055,15.69
2024-05-29T08:22:39.9381576Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.74836,15.77
2024-05-29T08:23:39.2776665Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-05-29T08:24:39.7315702Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71073,15.68
2024-05-29T08:25:39.0791039Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T08:26:39.5299954Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T08:27:39.9690182Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T08:28:39.3237936Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T08:29:39.7775692Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T08:30:39.1222239Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T08:31:39.5795524Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T08:32:38.9151743Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T08:33:38.2696841Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T08:34:38.7142934Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-05-29T08:35:38.0680073Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.60655,15.59
2024-05-29T08:36:38.5069409Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T08:37:38.9616128Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T08:38:38.3053180Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T08:39:38.7596345Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T08:40:38.0991931Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T08:41:38.5534759Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58891,15.55
2024-05-29T08:42:38.9981847Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50255,15.5
2024-05-29T08:43:38.3517316Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55436,15.59
2024-05-29T08:44:38.8058616Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-05-29T08:45:38.1457185Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53455,15.5
2024-05-29T08:46:38.5892504Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T08:47:37.9437282Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T08:48:37.2984148Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T08:49:37.7372726Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T08:50:37.0812979Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T08:51:37.5353377Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T08:52:36.9404270Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T08:53:36.2791889Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T08:54:36.7235936Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T08:55:36.0772391Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T08:56:36.5316425Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T08:57:36.9805149Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T08:58:36.3150486Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T08:59:36.7695310Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T09:00:36.1235096Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T09:01:36.5778647Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T09:02:35.9071552Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T09:03:35.2617096Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T09:04:35.7159679Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T09:05:35.0598431Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T09:06:35.4986707Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T09:07:35.9535730Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T09:08:35.3074230Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T09:09:35.7516113Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-05-29T09:10:35.0908652Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43655,15.42
2024-05-29T09:11:35.5455685Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T09:12:35.9991854Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T09:13:35.3437892Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T09:14:35.7977736Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T09:15:35.1376890Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T09:16:35.5918816Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T09:17:34.9353488Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T09:18:34.2899875Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T09:19:34.7289384Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T09:20:34.0833468Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T09:21:34.5278855Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T09:22:33.9316895Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39364,15.33
2024-05-29T09:23:33.2709809Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35364,15.4
2024-05-29T09:24:33.7254422Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41891,15.42
2024-05-29T09:25:33.0698059Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T09:26:33.5235828Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T09:27:33.9778051Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T09:28:33.3174046Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-05-29T09:29:33.7608919Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40345,15.38
2024-05-29T09:30:33.1153596Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.36291,15.33
2024-05-29T09:31:33.5695311Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-05-29T09:32:32.9094702Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-05-29T09:33:32.2534234Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-05-29T09:34:32.7072703Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-05-29T09:35:32.0620369Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-05-29T09:36:32.5010767Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-05-29T09:37:32.9449502Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-05-29T09:38:32.2991672Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-05-29T09:39:32.7536398Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-05-29T09:40:32.0932065Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-05-29T09:41:32.5374623Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-05-29T09:42:32.9916944Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-05-29T09:43:32.3457482Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24873,15.24
2024-05-29T09:44:32.7996886Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-05-29T09:45:32.1292576Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-05-29T09:46:32.5828168Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-05-29T09:47:31.9376553Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-05-29T09:48:31.2917394Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-05-29T09:49:31.7207973Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-05-29T09:50:31.0752943Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-05-29T09:51:31.5795917Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-05-29T09:52:30.9338110Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-05-29T09:53:30.2626295Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-05-29T09:54:30.7166916Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-05-29T09:55:30.0710893Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-05-29T09:56:30.5256464Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-05-29T09:57:30.9695029Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-05-29T09:58:30.3084520Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-05-29T09:59:30.7631910Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-05-29T10:00:30.1168517Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-05-29T10:01:30.5612192Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-05-29T10:02:29.9007322Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-05-29T10:03:29.2545086Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-05-29T10:04:29.6996657Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-05-29T10:05:29.0535573Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-05-29T10:06:29.4931442Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-05-29T10:07:29.9465892Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-05-29T10:08:29.3009887Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-05-29T10:09:29.7456760Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-05-29T10:10:29.0996506Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-05-29T10:11:29.5393754Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-05-29T10:12:29.9835997Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15691,15.15
2024-05-29T10:13:29.3371979Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-05-29T10:14:29.7917545Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15091,15.18
2024-05-29T10:15:29.1307792Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15127,15.15
2024-05-29T10:16:29.5751003Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-05-29T10:17:28.9296882Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-05-29T10:18:28.2835790Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-05-29T10:19:28.7731283Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-05-29T10:20:28.1170731Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-05-29T10:21:28.5710462Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-05-29T10:22:27.9257948Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14582,15.06
2024-05-29T10:23:27.2648712Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-05-29T10:24:27.7088942Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.064,15.09
2024-05-29T10:25:27.0625850Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13455,15.15
2024-05-29T10:26:27.5175470Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-05-29T10:27:27.9718078Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-05-29T10:28:27.3008943Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-05-29T10:29:27.7552600Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-05-29T10:30:27.1094315Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-05-29T10:31:27.5630139Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-05-29T10:32:27.9924888Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-05-29T10:33:27.3464002Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-05-29T10:34:27.8010790Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-05-29T10:35:27.1557414Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-05-29T10:36:27.5848086Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-05-29T10:37:26.9382802Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-05-29T10:38:26.2925857Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-05-29T10:39:26.7472878Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-05-29T10:40:26.0916752Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10018,15.06
2024-05-29T10:41:26.5305474Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-05-29T10:42:26.9851851Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-05-29T10:43:26.3387827Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-05-29T10:44:26.7829260Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-05-29T10:45:26.1225562Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-05-29T10:46:26.5771254Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-05-29T10:47:25.9809170Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-05-29T10:48:25.3250181Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11527,15.15
2024-05-29T10:49:25.7641132Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-05-29T10:50:25.1188713Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-05-29T10:51:25.5733412Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14309,15.08
2024-05-29T10:52:24.9171302Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06036,15.06
2024-05-29T10:53:24.2583674Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07109,15.15
2024-05-29T10:54:24.7107187Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-05-29T10:55:24.0643731Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14982,15.15
2024-05-29T10:56:24.5093444Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09145,15.06
2024-05-29T10:57:24.9632600Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-05-29T10:58:24.3020076Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-05-29T10:59:24.7564542Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-05-29T11:00:24.1004823Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-05-29T11:01:24.5554210Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-05-29T11:02:24.9948788Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-05-29T11:03:24.3484331Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-05-29T11:04:24.7924556Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-05-29T11:05:24.1467062Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-05-29T11:06:24.5862415Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03491,15.06
2024-05-29T11:07:23.9406708Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05982,15.05
2024-05-29T11:08:23.2873404Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05691,15.06
2024-05-29T11:09:23.7391596Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00818,14.99
2024-05-29T11:10:23.0926980Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99818,15.03
2024-05-29T11:11:23.5225671Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00145,14.98
2024-05-29T11:12:23.9765979Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03873,15.02
2024-05-29T11:13:23.3804112Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04436,15.05
2024-05-29T11:14:23.8348620Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.984,14.98
2024-05-29T11:15:23.1643417Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T11:16:23.6187399Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98073,14.99
2024-05-29T11:17:22.9728031Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98018,14.98
2024-05-29T11:18:22.3271004Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T11:19:22.7561140Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T11:20:22.1107892Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T11:21:22.5651152Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T11:22:21.9189293Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T11:23:21.2627235Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T11:24:21.7026498Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T11:25:21.0569197Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T11:26:21.5104858Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98127,14.98
2024-05-29T11:27:21.9552439Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T11:28:21.2945132Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T11:29:21.7485300Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T11:30:21.1027336Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T11:31:21.5472480Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T11:32:21.9858771Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T11:33:21.3408630Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T11:34:21.7947229Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T11:35:21.1392878Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T11:36:21.5780734Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T11:37:20.9327497Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T11:38:20.2862591Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T11:39:20.7812901Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T11:40:20.1347516Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T11:41:20.5746291Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98055,14.98
2024-05-29T11:42:19.9288219Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98236,15.02
2024-05-29T11:43:19.2722543Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05855,15.06
2024-05-29T11:44:19.7269517Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04236,15.06
2024-05-29T11:45:19.0661475Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03636,15.03
2024-05-29T11:46:19.5200163Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99055,14.98
2024-05-29T11:47:19.9646448Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98018,14.99
2024-05-29T11:48:19.3187300Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98036,14.98
2024-05-29T11:49:19.7581985Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99036,14.98
2024-05-29T11:50:19.1126571Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T11:51:19.5567287Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T11:52:18.9111327Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T11:53:18.2652928Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T11:54:18.7042552Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T11:55:18.0486434Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T11:56:18.5026214Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T11:57:18.9567068Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97418,14.88
2024-05-29T11:58:18.2964813Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-05-29T11:59:18.7399360Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-05-29T12:00:18.0948773Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-05-29T12:01:18.5489578Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-05-29T12:02:18.9881520Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-05-29T12:03:18.3321531Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-05-29T12:04:18.8360146Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87782,14.86
2024-05-29T12:05:18.1908756Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80945,14.8
2024-05-29T12:06:18.6295453Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-05-29T12:07:17.9744926Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-05-29T12:08:17.3283560Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-05-29T12:09:17.7825093Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-05-29T12:10:17.1363084Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-05-29T12:11:17.5707372Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80582,14.88
2024-05-29T12:12:16.9197699Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-05-29T12:13:16.2748592Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84436,14.8
2024-05-29T12:14:16.7281494Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87509,14.88
2024-05-29T12:15:16.0577647Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-05-29T12:16:16.5121116Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-05-29T12:17:16.9662383Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-05-29T12:18:16.3107557Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-05-29T12:19:16.7564497Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.89636,14.88
2024-05-29T12:20:16.0999437Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90655,14.98
2024-05-29T12:21:16.5541749Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94927,14.88
2024-05-29T12:22:15.9088722Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96582,14.98
2024-05-29T12:23:15.2629191Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T12:24:15.6917998Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90182,14.88
2024-05-29T12:25:15.0462152Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-05-29T12:26:15.5010521Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-05-29T12:27:15.9550484Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-05-29T12:28:15.2837289Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-05-29T12:29:15.7879662Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-05-29T12:30:15.1425001Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-05-29T12:31:15.5963570Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-05-29T12:32:14.9259370Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-05-29T12:33:14.2804514Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-05-29T12:34:14.7346433Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-05-29T12:35:14.0888358Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84691,14.88
2024-05-29T12:36:14.5326623Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00327,15.06
2024-05-29T12:37:14.9720950Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-05-29T12:38:14.3267219Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-05-29T12:39:14.7806228Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14309,15.15
2024-05-29T12:40:14.1251632Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-05-29T12:41:14.5642919Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-05-29T12:42:13.9183513Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-05-29T12:43:13.2627997Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-05-29T12:44:13.7170736Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-05-29T12:45:13.0556773Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-05-29T12:46:13.5097237Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.17491,15.24
2024-05-29T12:47:13.9639552Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.20182,15.15
2024-05-29T12:48:13.3083476Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19182,15.24
2024-05-29T12:49:13.7474086Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-05-29T12:50:13.1022106Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-05-29T12:51:13.5560541Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28818,15.24
2024-05-29T12:52:12.9004792Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25873,15.33
2024-05-29T12:53:12.3045909Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28236,15.24
2024-05-29T12:54:12.7443086Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-05-29T12:55:12.0880287Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29127,15.25
2024-05-29T12:56:12.5422428Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27109,15.33
2024-05-29T12:57:12.9965814Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-05-29T12:58:12.3354715Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-05-29T12:59:12.7801828Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-05-29T13:00:12.1340445Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-05-29T13:01:12.5887062Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-05-29T13:02:11.9277925Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-05-29T13:03:11.2722232Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-05-29T13:04:11.7265941Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-05-29T13:05:11.0798754Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-05-29T13:06:11.5341657Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-05-29T13:07:11.9637020Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-05-29T13:08:11.3177854Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-05-29T13:09:11.7722197Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-05-29T13:10:11.1260335Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-05-29T13:11:11.5562414Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-05-29T13:12:10.9100602Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-05-29T13:13:10.2636511Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32909,15.33
2024-05-29T13:14:10.7188028Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28964,15.24
2024-05-29T13:15:10.0480734Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-05-29T13:16:10.5020967Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.20964,15.15
2024-05-29T13:17:10.9561732Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19164,15.15
2024-05-29T13:18:10.3598747Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-05-29T13:19:10.7967840Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-05-29T13:20:10.1439394Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-05-29T13:21:10.5978513Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-05-29T13:22:09.9518439Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-05-29T13:23:09.2962732Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-05-29T13:24:09.7361413Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08036,15.06
2024-05-29T13:25:09.0899132Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-05-29T13:26:09.5438847Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-05-29T13:27:09.9884350Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-05-29T13:28:09.3277575Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-05-29T13:29:09.7813662Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-05-29T13:30:09.1360751Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-05-29T13:31:09.5805127Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99527,14.98
2024-05-29T13:32:08.9196351Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T13:33:08.2735429Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T13:34:08.7279013Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T13:35:08.0721964Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98327,14.98
2024-05-29T13:36:08.5264805Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01055,15.06
2024-05-29T13:37:08.9653009Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02527,14.98
2024-05-29T13:38:08.3194419Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04873,15.06
2024-05-29T13:39:08.7635840Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.058,15.06
2024-05-29T13:40:08.1177680Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03164,15.06
2024-05-29T13:41:08.5579857Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-05-29T13:42:07.9119595Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-05-29T13:43:07.3057009Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-05-29T13:44:07.7597522Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-05-29T13:45:07.0996780Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-05-29T13:46:07.5534363Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05109,14.98
2024-05-29T13:47:07.9980452Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T13:48:07.3521422Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T13:49:07.8064519Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T13:50:07.1450534Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T13:51:07.5927053Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T13:52:06.9442026Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T13:53:06.2977085Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T13:54:06.7370720Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T13:55:06.0818907Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T13:56:06.5354407Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T13:57:06.9901644Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T13:58:06.3290940Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T13:59:06.7733568Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T14:00:06.1279174Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98073,14.99
2024-05-29T14:01:06.5820648Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05764,15.06
2024-05-29T14:02:05.9207637Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-05-29T14:03:05.2657692Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-05-29T14:04:05.7198288Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05364,14.99
2024-05-29T14:05:05.0741391Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00891,14.98
2024-05-29T14:06:05.5182671Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T14:07:05.9570335Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T14:08:05.3614726Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T14:09:05.8158930Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T14:10:05.1601544Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T14:11:05.5995892Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T14:12:04.9531179Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T14:13:04.3077552Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T14:14:04.7523178Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T14:15:04.0906682Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T14:16:04.5457707Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.89145,14.88
2024-05-29T14:17:04.9994521Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-05-29T14:18:04.3442522Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-05-29T14:19:04.7975896Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-05-29T14:20:04.1377080Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-05-29T14:21:04.5910983Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-05-29T14:22:03.9355482Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-05-29T14:23:03.2895326Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-05-29T14:24:03.7292224Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-05-29T14:25:03.0837431Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.92218,14.98
2024-05-29T14:26:03.5280426Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00218,14.98
2024-05-29T14:27:03.9817156Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03436,15.06
2024-05-29T14:28:03.3214916Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03818,15.06
2024-05-29T14:29:03.7751202Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11455,15.24
2024-05-29T14:30:03.1193540Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19109,15.24
2024-05-29T14:31:03.5737079Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16473,15.15
2024-05-29T14:32:02.9275255Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15273,15.24
2024-05-29T14:33:02.3167542Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.17091,15.15
2024-05-29T14:34:02.7614689Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13982,15.06
2024-05-29T14:35:02.1155741Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12073,15.15
2024-05-29T14:36:02.5707358Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10636,15.06
2024-05-29T14:37:01.9092927Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00309,14.98
2024-05-29T14:38:01.2528004Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T14:39:01.7073596Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T14:40:01.0619653Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T14:41:01.5010026Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93691,14.88
2024-05-29T14:42:01.9447169Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97291,14.98
2024-05-29T14:43:01.2989188Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.89309,14.88
2024-05-29T14:44:01.7562960Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-05-29T14:45:01.0930203Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-05-29T14:46:01.5366657Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-05-29T14:47:01.9916033Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88018,14.89
2024-05-29T14:48:01.3455808Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97564,14.98
2024-05-29T14:49:01.7998095Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97927,14.98
2024-05-29T14:50:01.1294146Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03109,14.98
2024-05-29T14:51:01.5828984Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.114,15.15
2024-05-29T14:52:00.9377383Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11382,15.06
2024-05-29T14:53:00.2955804Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13236,15.06
2024-05-29T14:54:00.7208622Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07836,15.15
2024-05-29T14:55:00.0749378Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14091,15.15
2024-05-29T14:56:00.5788087Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-05-29T14:56:59.9330177Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13109,15.06
2024-05-29T14:57:59.2629680Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-05-29T14:58:59.7171880Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01036,14.98
2024-05-29T14:59:59.0709124Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T15:00:59.5248857Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T15:01:59.9696667Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T15:02:59.3083775Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93091,14.88
2024-05-29T15:03:59.7634301Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-05-29T15:04:59.1171075Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-05-29T15:05:59.5619246Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-05-29T15:06:58.9011437Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94673,14.98
2024-05-29T15:07:58.2549701Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T15:08:58.7018891Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T15:09:58.0530558Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T15:10:58.4929567Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T15:11:58.9469286Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T15:12:58.2911355Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94018,14.98
2024-05-29T15:13:58.7453434Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.89782,14.88
2024-05-29T15:14:58.0861940Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95927,14.98
2024-05-29T15:15:58.5382409Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T15:16:58.9831033Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T15:17:58.3370251Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T15:18:58.7917598Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T15:19:58.1804987Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T15:20:58.6247994Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-05-29T15:21:57.9793009Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.996,15.06
2024-05-29T15:22:57.3335845Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07327,15.15
2024-05-29T15:23:57.7723419Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08491,15.06
2024-05-29T15:24:57.1163253Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12691,15.24
2024-05-29T15:25:57.5709100Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.408,15.5
2024-05-29T15:26:56.9251538Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.60582,15.77
2024-05-29T15:27:56.2647523Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.82236,15.94
2024-05-29T15:28:56.7086167Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-05-29T15:29:56.0622576Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.90982,15.85
2024-05-29T15:30:56.5169149Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77509,15.77
2024-05-29T15:31:56.9710779Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72818,15.77
2024-05-29T15:32:56.3008343Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.78182,15.77
2024-05-29T15:33:56.7547045Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.81218,15.85
2024-05-29T15:34:56.1083722Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.82345,15.77
2024-05-29T15:35:56.5631287Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73436,15.68
2024-05-29T15:36:56.9923179Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.75655,15.77
2024-05-29T15:37:56.3460802Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.724,15.68
2024-05-29T15:38:56.8009466Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76127,15.77
2024-05-29T15:39:56.1547703Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71073,15.77
2024-05-29T15:40:56.5840044Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70873,15.68
2024-05-29T15:41:55.9385657Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.78982,15.85
2024-05-29T15:42:55.2929468Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83091,15.85
2024-05-29T15:43:55.7971805Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84836,15.77
2024-05-29T15:44:55.1412502Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.88927,15.94
2024-05-29T15:45:55.5804353Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.91818,15.85
2024-05-29T15:46:54.9347161Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.86127,15.94
2024-05-29T15:47:54.2884236Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84964,15.94
2024-05-29T15:48:54.7333982Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.90873,15.94
2024-05-29T15:49:54.0726824Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-05-29T15:50:54.5262371Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.90582,15.85
2024-05-29T15:51:54.9806211Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.87673,15.94
2024-05-29T15:52:54.3253170Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.90327,15.94
2024-05-29T15:53:54.7640689Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.95618,15.94
2024-05-29T15:54:54.1179111Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.92018,15.85
2024-05-29T15:55:54.5724353Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.93655,15.94
2024-05-29T15:56:53.9171486Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.91836,15.94
2024-05-29T15:57:53.2561496Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-05-29T15:58:53.7100432Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.95509,15.95
2024-05-29T15:59:53.0641450Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94109,15.94
2024-05-29T16:00:53.5083066Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.98036,16.03
2024-05-29T16:01:53.9656440Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.98455,15.94
2024-05-29T16:02:53.3022718Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.96891,16.03
2024-05-29T16:03:53.7562787Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.02273,16.03
2024-05-29T16:04:53.1002830Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.96418,15.96
2024-05-29T16:05:53.5545222Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.04073,16.2
2024-05-29T16:06:53.9941908Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.31891,16.12
2024-05-29T16:07:53.3483178Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.16527,16.3
2024-05-29T16:08:53.7921976Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.09509,16.03
2024-05-29T16:09:53.1464289Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.11636,16.12
2024-05-29T16:10:53.5862031Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.06855,16.03
2024-05-29T16:11:52.9802484Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.09073,16.12
2024-05-29T16:12:52.3343736Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.04709,16
2024-05-29T16:13:52.7882369Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.97036,15.94
2024-05-29T16:14:52.1429688Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94255,16.03
2024-05-29T16:15:52.5771458Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.038,16.03
2024-05-29T16:16:51.9309973Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94709,15.94
2024-05-29T16:17:51.2859430Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.96382,15.94
2024-05-29T16:18:51.7293695Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-05-29T16:19:51.0692789Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94436,16.03
2024-05-29T16:20:51.5228174Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.93582,15.94
2024-05-29T16:21:51.9675810Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94945,15.94
2024-05-29T16:22:51.3218286Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.98127,16.03
2024-05-29T16:23:51.7611531Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.07509,16.03
2024-05-29T16:24:51.1154778Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.10109,16.12
2024-05-29T16:25:51.5594829Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.09145,16.03
2024-05-29T16:26:50.9133555Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.05764,16.03
2024-05-29T16:27:50.2663011Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.08582,16.12
2024-05-29T16:28:50.7072912Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.04491,16.03
2024-05-29T16:29:50.0513112Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.04709,16.03
2024-05-29T16:30:50.5056135Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.08182,16.12
2024-05-29T16:31:50.9599288Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.15018,16.12
2024-05-29T16:32:50.2988731Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-05-29T16:33:50.7429191Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.09491,16.12
2024-05-29T16:34:50.0975063Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-05-29T16:35:50.5517654Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.11218,16.12
2024-05-29T16:36:50.9905402Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-05-29T16:37:50.3351972Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-05-29T16:38:50.7889817Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.11982,16.12
2024-05-29T16:39:50.1435131Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.05182,16.03
2024-05-29T16:40:50.5831398Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.05855,16.12
2024-05-29T16:41:49.9768824Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.112,16.2
2024-05-29T16:42:49.3307582Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.144,16.12
2024-05-29T16:43:49.7856956Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.15364,16.2
2024-05-29T16:44:49.1399400Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-05-29T16:45:49.5690305Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.11691,16.12
2024-05-29T16:46:48.9225658Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03855,16.03
2024-05-29T16:47:48.2775338Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-05-29T16:48:48.7312634Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.97582,15.94
2024-05-29T16:49:48.0611226Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.90018,15.85
2024-05-29T16:50:48.5146636Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85455,15.85
2024-05-29T16:51:48.9693208Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-29T16:52:48.3235587Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-29T16:53:48.7528936Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.91527,15.94
2024-05-29T16:54:48.1065175Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-05-29T16:55:48.5614386Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-05-29T16:56:47.9150890Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.90109,15.85
2024-05-29T16:57:47.2595076Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-05-29T16:58:47.6986502Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.86164,15.94
2024-05-29T16:59:47.0524787Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.92455,15.94
2024-05-29T17:00:47.5070247Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.93,15.94
2024-05-29T17:01:47.9513928Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.97236,16.03
2024-05-29T17:02:47.2906704Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.95691,15.94
2024-05-29T17:03:47.7450412Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.01,16.03
2024-05-29T17:04:47.0995010Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94964,15.94
2024-05-29T17:05:47.5438486Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.05055,16.03
2024-05-29T17:06:47.9826434Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.042,16.03
2024-05-29T17:07:47.3364588Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-05-29T17:08:47.7914777Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.98327,15.94
2024-05-29T17:09:47.1348652Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-05-29T17:10:47.5746535Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.86727,15.85
2024-05-29T17:11:46.9284027Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.90873,15.94
2024-05-29T17:12:46.3328297Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.00964,16.03
2024-05-29T17:13:46.7772960Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.99364,16.03
2024-05-29T17:14:46.1310816Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.97545,15.94
2024-05-29T17:15:46.5704640Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-05-29T17:16:45.9250697Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-05-29T17:17:45.2686346Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.02545,16.03
2024-05-29T17:18:45.7229066Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.97418,15.94
2024-05-29T17:19:45.0622261Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.01691,16.03
2024-05-29T17:20:45.5172724Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.06673,16.12
2024-05-29T17:21:45.9605964Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.18182,16.2
2024-05-29T17:22:45.3151389Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.20564,16.2
2024-05-29T17:23:45.7546036Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-05-29T17:24:45.1082481Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.21018,16.3
2024-05-29T17:25:45.5528624Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.20509,16.2
2024-05-29T17:26:44.9071073Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.13436,16.03
2024-05-29T17:27:44.2613311Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.08236,16.12
2024-05-29T17:28:44.6907328Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-05-29T17:29:44.0450452Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.07509,16.03
2024-05-29T17:30:44.4993226Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.05636,16.12
2024-05-29T17:31:44.9530937Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.14618,16.12
2024-05-29T17:32:44.2921123Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.14309,16.12
2024-05-29T17:33:44.7367111Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.234,16.3
2024-05-29T17:34:44.0909659Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.322,16.3
2024-05-29T17:35:44.5453542Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.34945,16.56
2024-05-29T17:36:44.9743715Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.42855,16.56
2024-05-29T17:37:44.3288169Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.51818,16.56
2024-05-29T17:38:44.7826240Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.46709,16.38
2024-05-29T17:39:44.1368260Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38018,16.47
2024-05-29T17:40:44.5753200Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-05-29T17:41:43.9208593Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.61618,16.56
2024-05-29T17:42:43.2744431Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.50455,16.47
2024-05-29T17:43:43.7287356Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.43218,16.3
2024-05-29T17:44:43.1227880Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.35164,16.47
2024-05-29T17:45:43.5623790Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.428,16.3
2024-05-29T17:46:42.9163174Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.31382,16.38
2024-05-29T17:47:42.2709830Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.35382,16.3
2024-05-29T17:48:42.7155892Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.34727,16.38
2024-05-29T17:49:42.0545030Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.23509,16.2
2024-05-29T17:50:42.5087962Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.35345,16.47
2024-05-29T17:51:42.9624903Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.45491,16.64
2024-05-29T17:52:42.3070084Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.52473,16.64
2024-05-29T17:53:42.7463571Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47764,16.38
2024-05-29T17:54:42.1000703Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.35364,16.3
2024-05-29T17:55:42.5550325Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38855,16.47
2024-05-29T17:56:42.9989886Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.48436,16.64
2024-05-29T17:57:42.3537467Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.60764,16.56
2024-05-29T17:58:42.7923347Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56709,16.47
2024-05-29T17:59:42.1469222Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47073,16.47
2024-05-29T18:00:42.5914874Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.65709,16.74
2024-05-29T18:01:41.9455149Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.84218,16.82
2024-05-29T18:02:41.2845431Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.65764,16.64
2024-05-29T18:03:41.7387018Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.61836,16.56
2024-05-29T18:04:41.0827591Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74782,16.91
2024-05-29T18:05:41.5373584Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.79182,16.64
2024-05-29T18:06:41.9765452Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.69164,16.74
2024-05-29T18:07:41.3307454Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.71073,16.91
2024-05-29T18:08:41.7746267Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.79273,16.74
2024-05-29T18:09:41.1294529Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.63382,16.56
2024-05-29T18:10:41.5833848Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47527,16.47
2024-05-29T18:11:40.9223513Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.45564,16.38
2024-05-29T18:12:40.2662263Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.48655,16.47
2024-05-29T18:13:40.7205324Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.62764,16.64
2024-05-29T18:14:40.0749267Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.78382,16.9
2024-05-29T18:15:40.5147220Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.71073,16.74
2024-05-29T18:16:40.9583075Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.67055,16.64
2024-05-29T18:17:40.3129080Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.73927,16.64
2024-05-29T18:18:40.7668436Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.61727,16.64
2024-05-29T18:19:40.1059731Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.80764,17.09
2024-05-29T18:20:40.6009457Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.86655,16.91
2024-05-29T18:21:39.9551745Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.832,16.64
2024-05-29T18:22:39.3087382Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.504,16.47
2024-05-29T18:23:39.7484439Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.40055,16.38
2024-05-29T18:24:39.0927451Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.32673,16.38
2024-05-29T18:25:39.5470704Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-05-29T18:26:38.9013015Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.44418,16.56
2024-05-29T18:27:38.2548935Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.57491,16.56
2024-05-29T18:28:38.6843545Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.62636,16.67
2024-05-29T18:29:38.0386441Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.84182,16.99
2024-05-29T18:30:38.4931214Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.93509,16.91
2024-05-29T18:31:38.9470717Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.80618,16.91
2024-05-29T18:32:38.2760239Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.84855,16.91
2024-05-29T18:33:38.7310170Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99745,16.99
2024-05-29T18:34:38.0844364Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.94891,16.99
2024-05-29T18:35:38.5292985Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.88364,16.91
2024-05-29T18:36:38.9680641Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.94709,17.09
2024-05-29T18:37:38.3225486Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.94509,16.82
2024-05-29T18:38:38.7771858Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.92545,16.91
2024-05-29T18:39:38.1214249Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.93036,16.91
2024-05-29T18:40:38.5748725Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91636,16.91
2024-05-29T18:41:37.9140533Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.83618,16.82
2024-05-29T18:42:37.2689062Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.90655,16.91
2024-05-29T18:43:37.7131436Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.95873,16.99
2024-05-29T18:44:37.0665820Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.06636,17.09
2024-05-29T18:45:37.5067858Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.06582,16.99
2024-05-29T18:46:37.9602892Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.22855,17.34
2024-05-29T18:47:37.3146067Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-05-29T18:48:37.7592695Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26418,17.26
2024-05-29T18:49:37.0984616Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.28727,17.17
2024-05-29T18:50:37.5522853Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.16855,17.09
2024-05-29T18:51:37.9968664Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.13818,17.17
2024-05-29T18:52:37.3509094Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.28964,17.26
2024-05-29T18:53:37.8016056Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.054,16.99
2024-05-29T18:54:37.1448665Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.07745,17.09
2024-05-29T18:55:37.5885569Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.94545,16.91
2024-05-29T18:56:36.9427425Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.94709,17.09
2024-05-29T18:57:36.2970854Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.10018,17.17
2024-05-29T18:58:36.7360725Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.22291,17.17
2024-05-29T18:59:36.0803749Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.04673,16.91
2024-05-29T19:00:36.5350720Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.95491,16.99
2024-05-29T19:01:36.9887362Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.83327,16.74
2024-05-29T19:02:36.3285110Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.79745,16.82
2024-05-29T19:03:36.7727305Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82,16.82
2024-05-29T19:04:36.1263073Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.87236,16.82
2024-05-29T19:05:36.6307170Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82,16.82
2024-05-29T19:06:35.9706622Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.87364,16.82
2024-05-29T19:07:35.3139070Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.662,16.56
2024-05-29T19:08:35.7686407Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-05-29T19:09:35.1231289Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.62145,16.64
2024-05-29T19:10:35.5765953Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.60836,16.64
2024-05-29T19:11:34.9065522Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.59673,16.56
2024-05-29T19:12:34.2602770Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-05-29T19:13:34.7145857Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-05-29T19:14:34.0685823Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-05-29T19:15:34.4985648Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-05-29T19:16:34.9520334Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.49273,16.47
2024-05-29T19:17:34.3069077Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-05-29T19:18:34.7611865Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-05-29T19:19:34.0905208Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.46782,16.38
2024-05-29T19:20:34.5447024Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.44273,16.47
2024-05-29T19:21:34.9986755Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-05-29T19:22:34.3526826Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-05-29T19:23:34.7971489Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-05-29T19:24:34.1366789Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-05-29T19:25:34.5909290Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.53927,16.63
2024-05-29T19:26:33.9446590Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.57655,16.56
2024-05-29T19:27:33.2892221Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.60764,16.64
2024-05-29T19:28:33.7282429Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91964,17.17
2024-05-29T19:29:33.0829695Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-05-29T19:30:33.5371318Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.266,17.34
2024-05-29T19:31:33.9809553Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.372,17.44
2024-05-29T19:32:33.3206029Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.52582,17.61
2024-05-29T19:33:33.7750102Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.61,17.61
2024-05-29T19:34:33.1282460Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.63491,17.7
2024-05-29T19:35:33.5734331Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.7,17.7
2024-05-29T19:36:32.9126917Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.7,17.7
2024-05-29T19:37:32.2668301Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.73309,17.79
2024-05-29T19:38:32.7205317Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.798,17.88
2024-05-29T19:39:32.0644767Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-05-29T19:40:32.5194791Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.81455,17.79
2024-05-29T19:41:32.9583036Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79891,17.79
2024-05-29T19:42:32.3123004Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.80255,17.88
2024-05-29T19:43:32.7572315Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-05-29T19:44:32.1111317Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-05-29T19:45:32.5500149Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.86236,17.79
2024-05-29T19:46:31.9050058Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.80691,17.83
2024-05-29T19:47:31.2491939Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79109,17.79
2024-05-29T19:48:31.7024527Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.86764,17.95
2024-05-29T19:49:31.0418570Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.08927,18.23
2024-05-29T19:50:31.4964844Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.24509,18.31
2024-05-29T19:51:31.9406781Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-05-29T19:52:31.2950211Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.25473,18.31
2024-05-29T19:53:31.7487976Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.29836,18.23
2024-05-29T19:54:31.0787264Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.21309,18.23
2024-05-29T19:55:31.5324525Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-05-29T19:56:31.9872405Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.25091,18.31
2024-05-29T19:57:31.3414605Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.33309,18.4
2024-05-29T19:58:31.7799362Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-05-29T19:59:31.1250212Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.38727,18.4
2024-05-29T20:00:31.6285899Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.48582,18.57
2024-05-29T20:01:30.9825859Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.55455,18.49
2024-05-29T20:02:30.3226974Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-05-29T20:03:30.7668048Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.448,18.4
2024-05-29T20:04:30.1210811Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.45764,18.49
2024-05-29T20:05:30.5747993Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.47727,18.49
2024-05-29T20:06:29.9193606Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.34945,18.31
2024-05-29T20:07:29.2586978Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.28309,18.23
2024-05-29T20:08:29.7123315Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.16473,18.23
2024-05-29T20:09:29.0669897Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.29618,18.31
2024-05-29T20:10:29.5106905Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.35109,18.4
2024-05-29T20:11:29.9500349Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.46109,18.49
2024-05-29T20:12:29.3042056Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-05-29T20:13:29.7582819Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.452,18.4
2024-05-29T20:14:29.1034185Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-05-29T20:15:29.5426538Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.32345,18.31
2024-05-29T20:16:29.9969774Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.36273,18.4
2024-05-29T20:17:29.3509482Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-05-29T20:18:29.7946475Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.39673,18.31
2024-05-29T20:19:29.1339468Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-05-29T20:20:29.5889149Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-05-29T20:21:28.9430322Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-05-29T20:22:28.2866410Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-05-29T20:23:28.7413727Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-05-29T20:24:28.0800355Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-05-29T20:25:28.5341828Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-05-29T20:26:28.9783335Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-05-29T20:27:28.3332545Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-05-29T20:28:28.7720141Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-05-29T20:29:28.1269230Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-05-29T20:30:28.5702293Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-05-29T20:31:27.9244696Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.21709,18.13
2024-05-29T20:32:27.2641338Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.11982,18.05
2024-05-29T20:33:27.7188593Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05618,18.13
2024-05-29T20:34:27.0624116Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.20545,18.31
2024-05-29T20:35:27.5172216Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.30255,18.28
2024-05-29T20:36:27.9714673Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.27891,18.3
2024-05-29T20:37:27.3106720Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.30818,18.31
2024-05-29T20:38:27.7564377Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-05-29T20:39:27.1091128Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-05-29T20:40:27.5626602Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.29236,18.23
2024-05-29T20:41:26.9042162Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.24527,18.31
2024-05-29T20:42:26.2460265Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-05-29T20:43:26.7005886Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.22764,18.13
2024-05-29T20:44:26.0546411Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.13,18.13
2024-05-29T20:45:26.4945801Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.18782,18.23
2024-05-29T20:46:26.9382466Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-05-29T20:47:26.2922073Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.22036,18.23
2024-05-29T20:48:26.7470536Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-05-29T20:49:26.0861617Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.16691,18.13
2024-05-29T20:50:26.5301837Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.10091,18.05
2024-05-29T20:51:26.9845263Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-05-29T20:52:26.3387349Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-05-29T20:53:26.7927444Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05036,18.07
2024-05-29T20:54:26.1227680Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.09727,18.13
2024-05-29T20:55:26.5765928Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.13,18.13
2024-05-29T20:56:25.9304025Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.08655,17.88
2024-05-29T20:57:25.2846793Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.62055,17.52
2024-05-29T20:58:25.7137755Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.37455,17.17
2024-05-29T20:59:25.0686639Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.15127,17.09
2024-05-29T21:00:25.5225686Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.00073,16.99
2024-05-29T21:01:25.9768961Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99255,17.04
2024-05-29T21:02:25.3065774Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.04491,16.99
2024-05-29T21:03:25.7605452Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.97091,16.85
2024-05-29T21:04:25.1148143Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82055,16.82
2024-05-29T21:05:25.5592718Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82,16.82
2024-05-29T21:06:24.9134467Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.78109,16.82
2024-05-29T21:07:24.2524080Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74745,16.74
2024-05-29T21:08:24.7065249Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-05-29T21:09:24.0606217Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-05-29T21:10:24.5051471Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-05-29T21:11:24.9443308Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-05-29T21:12:24.2984300Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-05-29T21:13:24.7430552Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-05-29T21:14:24.0965352Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-05-29T21:15:24.5357612Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-05-29T21:16:24.9906734Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-05-29T21:17:24.3349379Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-05-29T21:18:24.7885864Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-05-29T21:19:24.1428101Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.73491,16.74
2024-05-29T21:20:24.5824398Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-05-29T21:21:23.9264799Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-05-29T21:22:23.2803683Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-05-29T21:23:23.7353482Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.75164,16.82
2024-05-29T21:24:23.0739708Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82,16.82
2024-05-29T21:25:23.5185191Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82,16.82
2024-05-29T21:26:23.9725220Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.78836,16.74
2024-05-29T21:27:23.3270223Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74055,16.74
2024-05-29T21:28:23.7660424Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.79891,16.82
2024-05-29T21:29:23.1102419Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82,16.82
2024-05-29T21:30:23.5647812Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82,16.82
2024-05-29T21:31:22.9182642Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82,16.82
2024-05-29T21:32:22.2583218Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.89818,16.91
2024-05-29T21:33:22.7021538Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T21:34:22.0563870Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.874,16.82
2024-05-29T21:35:22.5107661Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.90582,16.91
2024-05-29T21:36:22.9645082Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.86273,16.82
2024-05-29T21:37:22.2938421Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82,16.82
2024-05-29T21:38:22.7480318Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.84145,16.91
2024-05-29T21:39:22.1026464Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.876,16.91
2024-05-29T21:40:22.5566287Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T21:41:22.9860311Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T21:42:22.3403150Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.89909,16.82
2024-05-29T21:43:22.7943453Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82,16.82
2024-05-29T21:44:22.1485075Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82,16.82
2024-05-29T21:45:22.5783139Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.83982,16.91
2024-05-29T21:46:21.9318434Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.90727,16.9
2024-05-29T21:47:21.2867339Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.84473,16.91
2024-05-29T21:48:21.7407490Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T21:49:21.0847683Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T21:50:21.5237632Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T21:51:21.9785784Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T21:52:21.3323820Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T21:53:21.7767003Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.95491,16.91
2024-05-29T21:54:21.1162255Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.97855,16.99
2024-05-29T21:55:21.5701966Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-05-29T21:56:20.9239979Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-05-29T21:57:20.2689735Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.96055,16.99
2024-05-29T21:58:20.7079969Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-05-29T21:59:20.0618337Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-05-29T22:00:20.5158468Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-05-29T22:01:20.9608317Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-05-29T22:02:20.2998832Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.96964,16.91
2024-05-29T22:03:20.7539839Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.944,16.99
2024-05-29T22:04:20.1082143Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.98673,16.91
2024-05-29T22:05:20.5520555Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.96527,16.99
2024-05-29T22:06:19.9068562Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-05-29T22:07:19.2957934Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-05-29T22:08:19.7500618Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.98273,16.91
2024-05-29T22:09:19.0940108Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T22:10:19.5489736Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T22:11:19.9877792Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T22:12:19.3416181Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T22:13:19.7861536Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T22:14:19.1409190Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.93255,16.99
2024-05-29T22:15:19.5801130Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-05-29T22:16:18.9298803Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-05-29T22:17:18.2836893Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.97855,16.91
2024-05-29T22:18:18.7286385Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91782,16.91
2024-05-29T22:19:18.0825321Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T22:20:18.5215580Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T22:21:18.9757027Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T22:22:18.3199535Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.96618,16.91
2024-05-29T22:23:18.7743519Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T22:24:18.1140344Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T22:25:18.5682799Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T22:26:17.9117989Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.92655,16.99
2024-05-29T22:27:17.2665348Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.95945,16.91
2024-05-29T22:28:17.7054190Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T22:29:17.0599830Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T22:30:17.5037845Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T22:31:17.9583843Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T22:32:17.3119143Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T22:33:17.7513194Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T22:34:17.0956960Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T22:35:17.5497886Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T22:36:16.9039833Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T22:37:16.2431213Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T22:38:16.6880943Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T22:39:16.0423525Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.92564,16.99
2024-05-29T22:40:16.4963954Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.93491,16.91
2024-05-29T22:41:16.9355457Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91945,16.97
2024-05-29T22:42:16.2800502Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.912,16.91
2024-05-29T22:43:16.7340363Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T22:44:16.0876270Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T22:45:16.5277799Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.95873,16.99
2024-05-29T22:46:16.9713262Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-05-29T22:47:16.3260329Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-05-29T22:48:16.7797346Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.97909,16.99
2024-05-29T22:49:16.1345142Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.92927,16.91
2024-05-29T22:50:16.5632840Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.94964,16.99
2024-05-29T22:51:15.9176437Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-05-29T22:52:15.2721612Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-05-29T22:53:15.7264319Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.98145,16.91
2024-05-29T22:54:15.0558038Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T22:55:15.5098253Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T22:56:15.9641253Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T22:57:15.3184530Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T22:58:15.7473690Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.93855,16.99
2024-05-29T22:59:15.1010701Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-05-29T23:00:15.5561856Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-05-29T23:01:14.9095262Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.93218,16.91
2024-05-29T23:02:14.2542436Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T23:03:14.6937991Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.92091,16.99
2024-05-29T23:04:14.0478173Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-05-29T23:05:14.5020914Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-05-29T23:06:14.9456280Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.98382,16.99
2024-05-29T23:07:14.2854420Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.97364,16.91
2024-05-29T23:08:14.7397550Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T23:09:14.0840831Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.93927,16.91
2024-05-29T23:10:14.5378579Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T23:11:14.9774196Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.96473,16.99
2024-05-29T23:12:14.3317097Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.93,16.91
2024-05-29T23:13:14.7856220Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.96636,16.91
2024-05-29T23:14:14.1300503Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.92927,16.99
2024-05-29T23:15:14.5687548Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.96855,16.91
2024-05-29T23:16:13.9232799Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.92564,16.91
2024-05-29T23:17:13.2771038Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T23:18:13.7221830Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.94691,16.91
2024-05-29T23:19:13.0761617Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T23:20:13.5151691Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.952,16.99
2024-05-29T23:21:13.9595510Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.92109,16.91
2024-05-29T23:22:13.3137140Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T23:23:13.7677924Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91109,16.95
2024-05-29T23:24:13.1067744Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.96964,16.96
2024-05-29T23:25:13.5518367Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.98927,16.99
2024-05-29T23:26:12.9059623Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-05-29T23:27:12.3096851Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.94109,16.91
2024-05-29T23:28:12.7487209Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.97473,16.99
2024-05-29T23:29:12.0936220Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-05-29T23:30:12.5479932Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-05-29T23:31:11.9015659Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-05-29T23:32:11.2559080Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-05-29T23:33:11.6851495Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-05-29T23:34:11.0394483Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-05-29T23:35:11.4935289Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.01109,17.09
2024-05-29T23:36:11.9477694Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.09,17.09
2024-05-29T23:37:11.2774026Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.02491,16.99
2024-05-29T23:38:11.7314542Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-05-29T23:39:11.0859667Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-05-29T23:40:11.5397713Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-05-29T23:41:11.9692047Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.98527,16.99
2024-05-29T23:42:11.3254553Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.98782,16.99
2024-05-29T23:43:11.7771673Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.93745,16.91
2024-05-29T23:44:11.1312125Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T23:45:11.5759409Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T23:46:10.9149154Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T23:47:10.2697656Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T23:48:10.7237899Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T23:49:10.0681008Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.87218,16.82
2024-05-29T23:50:10.5071888Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.90891,16.98
2024-05-29T23:51:10.9616354Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.952,16.98
2024-05-29T23:52:10.3151158Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.93127,16.91
2024-05-29T23:53:10.7600900Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.98509,16.99
2024-05-29T23:54:10.0994019Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.94291,16.91
2024-05-29T23:55:10.5531957Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T23:56:09.9076845Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T23:57:09.2515071Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T23:58:09.6908967Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-05-29T23:59:09.0454330Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91