ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-05-29T00:00:37.3573705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,252.69,3.87,166.77
2024-05-29T00:01:37.3623774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,259.06,6.02,268.33
2024-05-29T00:02:37.3514153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,272.7,5.84,252.89
2024-05-29T00:03:37.3556543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,259.27,5.16,279.7
2024-05-29T00:04:37.3601152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,286.69,3.7,274.23
2024-05-29T00:05:37.3641102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,249.38,8.3,238.79
2024-05-29T00:06:37.3533125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,251.26,5.2,309.99
2024-05-29T00:07:37.3577439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,301.1,5.16,297.35
2024-05-29T00:08:37.3616805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,230.06,5.29,237.8
2024-05-29T00:09:37.3664270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,250.28,3.3,251.92
2024-05-29T00:10:37.3553883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,233.71,12.4,219.9
2024-05-29T00:11:37.3591087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,228.39,9.6,241.9
2024-05-29T00:12:37.3635808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,239.28,11.96,232.26
2024-05-29T00:13:37.3677559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,225.31,7.7,231.75
2024-05-29T00:14:37.3573817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,261.5,3,269.99
2024-05-29T00:15:37.3624442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,232.51,5.3,264.42
2024-05-29T00:16:37.3369419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,224.72,10.43,232.22
2024-05-29T00:17:37.3706856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,221.89,9.07,227.94
2024-05-29T00:18:37.3652320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,224.16,5.04,236.37
2024-05-29T00:19:37.3545763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,219.77,8.26,230.5
2024-05-29T00:20:37.3181194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,231.67,9.1,100.85
2024-05-29T00:21:37.3228012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,262.18,4.1,327.61
2024-05-29T00:22:37.3267755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,275.93,3.1,288.79
2024-05-29T00:23:37.3160015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,305.71,1.05,156.62
2024-05-29T00:24:37.3200687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,272.08,5.6,208.8
2024-05-29T00:25:37.3143308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,282.24,7.49,294.34
2024-05-29T00:26:37.3192111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,254.26,3.61,298.6
2024-05-29T00:27:37.3078640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,243.79,3.1,246
2024-05-29T00:28:37.3119062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.49,239.27,0.7,45.94
2024-05-29T00:29:37.3163563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,284.37,7.9,249.64
2024-05-29T00:30:37.3206776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,303.79,5.5,301.51
2024-05-29T00:31:37.3245888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,271.45,7.2,227.25
2024-05-29T00:32:37.3041665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,246.55,3.2,255.38
2024-05-29T00:33:37.3090039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,274.26,6.9,297.24
2024-05-29T00:34:37.3124524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,297.01,1.9,273.22
2024-05-29T00:35:37.3166685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,228.77,8.2,213.93
2024-05-29T00:36:37.3064818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,212.22,7.8,205.78
2024-05-29T00:37:37.3103282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,234.92,10.7,246.86
2024-05-29T00:38:37.3147229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,238.73,5.1,237.11
2024-05-29T00:39:37.3185944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,210.2,6.3,69.45
2024-05-29T00:40:37.2984816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,241.61,3.8,73.99
2024-05-29T00:41:37.3022287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,269.1,3.3,214.96
2024-05-29T00:42:37.3062041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,224.89,5.45,237.63
2024-05-29T00:43:37.3108253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,241.4,5.07,271.7
2024-05-29T00:44:37.2998969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,269.9,2.42,50.35
2024-05-29T00:45:37.3038901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,210.58,6.36,232.92
2024-05-29T00:46:37.3089818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,248.83,2.4,255.78
2024-05-29T00:47:37.3028360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,287.22,7.9,216.99
2024-05-29T00:48:37.3070454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,288.58,7,300.14
2024-05-29T00:49:37.2960635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,296.28,4.5,310.47
2024-05-29T00:50:37.3004776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,314.43,3.03,20.64
2024-05-29T00:51:37.3047497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,286.82,1.8,279.3
2024-05-29T00:52:37.3090712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.78,244.98,1.7,334.85
2024-05-29T00:53:37.2978191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,307.1,6.5,321.76
2024-05-29T00:54:37.3027737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,300.67,4.08,291.16
2024-05-29T00:55:37.3063634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,306.56,7.1,278.04
2024-05-29T00:56:37.3004871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,306.96,5.8,60.75
2024-05-29T00:57:37.2903071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,338.5,5.9,301.07
2024-05-29T00:58:37.2942374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,286.86,4.7,297.75
2024-05-29T00:59:37.2985011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,305.36,2.2,342.73
2024-05-29T01:00:37.3031897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.61,157.65,1.97,239.43
2024-05-29T01:01:37.3070912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,215.56,4.44,215.67
2024-05-29T01:02:37.2960217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,227.15,5.87,340.83
2024-05-29T01:03:37.2903335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,277.83,7,23.04
2024-05-29T01:04:37.2943198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,250.62,5.37,214.73
2024-05-29T01:05:37.2988368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,247.07,5.37,259.92
2024-05-29T01:06:37.2883044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,259.5,5.6,257.04
2024-05-29T01:07:37.2928381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,276.82,10.1,275.74
2024-05-29T01:08:37.2968636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,271.72,6.9,280.03
2024-05-29T01:09:37.3011298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,295.47,5.3,262.88
2024-05-29T01:10:37.2896316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,274.45,5.87,304.35
2024-05-29T01:11:37.2848004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,298.72,2.4,323.83
2024-05-29T01:12:37.2888853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.17,320.01,2.3,68.87
2024-05-29T01:13:37.2928555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,211.7,5.3,177.58
2024-05-29T01:14:37.2815790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,232.21,2.57,261.87
2024-05-29T01:15:37.2863934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,230.9,6.2,292
2024-05-29T01:16:37.2908968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,228.22,3.57,221.5
2024-05-29T01:17:37.2951892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,242.36,2.61,267.66
2024-05-29T01:18:37.2986485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,243.9,6.6,223.32
2024-05-29T01:19:37.2882369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,217.39,9.21,222.25
2024-05-29T01:20:37.2818981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,242.38,7,227.16
2024-05-29T01:21:37.2962436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,231.61,7.12,240.42
2024-05-29T01:22:37.3012790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,287.52,3.9,284.69
2024-05-29T01:23:37.2899575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,276.39,6.5,269.87
2024-05-29T01:24:37.2940035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,270.78,4.3,256.79
2024-05-29T01:25:37.2990001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,264.74,4.1,250.81
2024-05-29T01:26:37.3029516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,270.68,4.8,273.2
2024-05-29T01:27:37.2916188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,279.26,8,212.67
2024-05-29T01:28:37.2960474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,280.71,3.92,272.32
2024-05-29T01:29:37.2809486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,263.17,5.81,259.39
2024-05-29T01:30:37.2848479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,263.57,7.03,277.56
2024-05-29T01:31:37.2888612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,268.62,3.1,285.18
2024-05-29T01:32:37.2781115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,282.33,8.8,296.56
2024-05-29T01:33:37.2824324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,306.21,1.7,318.29
2024-05-29T01:34:37.2768737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,291.7,5.8,214.81
2024-05-29T01:35:37.2805941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,211.54,2.4,218.94
2024-05-29T01:36:37.2699460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,218.42,6.3,206.03
2024-05-29T01:37:37.2745521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,221.29,7.62,207.69
2024-05-29T01:38:37.2785501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,235.46,8.7,243.8
2024-05-29T01:39:37.2829181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,249.35,3.34,258.04
2024-05-29T01:40:37.2720083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,222.61,7.9,94.16
2024-05-29T01:41:37.2763817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,218.49,7.07,220.88
2024-05-29T01:42:37.2707371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,223.13,6.32,2.15
2024-05-29T01:43:37.2747121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,269.51,1.1,313.74
2024-05-29T01:44:37.2641902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,281.55,2.2,324.25
2024-05-29T01:45:37.2677741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,265.38,1.99,272.64
2024-05-29T01:46:37.2727573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,264.48,1.5,273.07
2024-05-29T01:47:37.2764609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,262.5,1.8,4.36
2024-05-29T01:48:37.2807963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.79,256.19,2.47,228.2
2024-05-29T01:49:37.2699417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,266.79,3.27,283.9
2024-05-29T01:50:37.2642134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,287.76,0.9,187.96
2024-05-29T01:51:37.2686142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.7,317.67,1.26,271.32
2024-05-29T01:52:37.2728589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.83,91.83,2.9,90.26
2024-05-29T01:53:37.2621122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,224.01,6.22,239.81
2024-05-29T01:54:37.2663902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,242.57,1.93,263.67
2024-05-29T01:55:37.2699779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,328.9,2.9,24.1
2024-05-29T01:56:37.2750028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,321.71,2.97,324.31
2024-05-29T01:57:37.2541433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,320.43,3,285.73
2024-05-29T01:58:37.2576698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,226.61,4.44,222.23
2024-05-29T01:59:37.2622458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,256,5.21,179.14
2024-05-29T02:00:37.2661591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,271.7,2.3,241.95
2024-05-29T02:01:37.2710791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.19,307.86,1.1,261.45
2024-05-29T02:02:37.2598496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.57,312.51,3.6,74.51
2024-05-29T02:03:37.2637338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,244.75,5.8,40.47
2024-05-29T02:04:37.2686904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,234.36,6.2,99.3
2024-05-29T02:05:37.2625738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,249.67,1.52,227.76
2024-05-29T02:06:37.2514709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.77,281.6,1.7,246.97
2024-05-29T02:07:37.2561133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,235.15,3.05,223.41
2024-05-29T02:08:37.2602437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,218.68,2.1,43.68
2024-05-29T02:09:37.2641366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,253.95,2.9,284.59
2024-05-29T02:10:37.2541874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,291.94,2.25,226.64
2024-05-29T02:11:37.2577093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.13,307.78,4,328.42
2024-05-29T02:12:37.2526974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,279.49,1.6,250.49
2024-05-29T02:13:37.2569484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,293.57,3.24,54.81
2024-05-29T02:14:37.2459419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,254.07,1.5,84.42
2024-05-29T02:15:37.2497607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.81,314.51,1.8,316.3
2024-05-29T02:16:37.2546279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.05,258.95,5.59,216.48
2024-05-29T02:17:37.2586165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,220.48,1.8,249.32
2024-05-29T02:18:37.2626322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.92,248.66,0.9,259.83
2024-05-29T02:19:37.2518140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,223.96,2.4,214.33
2024-05-29T02:20:37.2458070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,282.26,4.23,288.9
2024-05-29T02:21:37.2504320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,248.99,2.25,247.74
2024-05-29T02:22:37.2551530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,290.08,4.73,48.96
2024-05-29T02:23:37.2441014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,304.46,3.8,303.6
2024-05-29T02:24:37.2484674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,295.97,1.57,280.88
2024-05-29T02:25:37.2519617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.43,207.88,2.92,50.13
2024-05-29T02:26:37.2568966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,222.36,4.4,241.16
2024-05-29T02:27:37.2361900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,236.72,3.82,230.53
2024-05-29T02:28:37.2402528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,238.51,3.48,266.29
2024-05-29T02:29:37.2439147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,238.19,6.5,222.16
2024-05-29T02:30:37.2482214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,224.54,8,223.15
2024-05-29T02:31:37.2522259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,229.81,9.7,226.04
2024-05-29T02:32:37.2419361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,226.85,7.3,232.1
2024-05-29T02:33:37.2462552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,246.23,9.1,237.2
2024-05-29T02:34:37.2499931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,228.23,5.8,236.15
2024-05-29T02:35:37.2547185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,226.58,6.6,164.03
2024-05-29T02:36:37.2434304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,230.83,4.63,246.22
2024-05-29T02:37:37.2477272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,226.43,8.4,259.84
2024-05-29T02:38:37.2520116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,246.44,4.3,241.11
2024-05-29T02:39:37.2566182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,233.58,7.7,245.43
2024-05-29T02:40:37.2459272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,245.57,3.58,276.03
2024-05-29T02:41:37.2497519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,294.39,2.5,290.01
2024-05-29T02:42:37.2544423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,300.12,1.62,207.44
2024-05-29T02:43:37.2580721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,201.7,2.4,216.21
2024-05-29T02:44:37.2372889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,215.68,3.47,199.76
2024-05-29T02:45:37.2422327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,260.51,3.8,313.79
2024-05-29T02:46:37.2458729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,276.41,5.4,309.54
2024-05-29T02:47:37.2501997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,259.17,5.2,270.24
2024-05-29T02:48:37.2544972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,265.03,5.77,268.56
2024-05-29T02:49:37.2439981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,296.52,2.3,302.49
2024-05-29T02:50:37.2476703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,207.82,4.23,177.9
2024-05-29T02:51:37.2522747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,208.36,7.1,215.81
2024-05-29T02:52:37.2562798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,236.6,7.9,297.12
2024-05-29T02:53:37.2456457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,294.36,4.4,277.35
2024-05-29T02:54:37.2504343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,269.09,2.6,197.38
2024-05-29T02:55:37.2540891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,205.06,4.8,212.5
2024-05-29T02:56:37.2585985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,220.43,3.5,252.86
2024-05-29T02:57:37.2478096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,228.61,4.6,224.12
2024-05-29T02:58:37.2522993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,244.72,4.6,254.53
2024-05-29T02:59:37.2565130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,243.82,7.4,235.11
2024-05-29T03:00:37.2599995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,249.94,10.19,252.25
2024-05-29T03:01:37.2646823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,249.33,5.4,255.45
2024-05-29T03:02:37.2536882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,250.87,9.39,224.75
2024-05-29T03:03:37.2579289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,245.9,8.3,253.71
2024-05-29T03:04:37.2620571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,248.71,15.34,242.99
2024-05-29T03:05:37.2266632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,257.88,5.1,260.67
2024-05-29T03:06:37.2155543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,264.12,7,271.55
2024-05-29T03:07:37.2196540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,290.93,2.71,224.64
2024-05-29T03:08:37.2239934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,258.23,5.6,275.2
2024-05-29T03:09:37.2180427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,299.47,10.59,295.08
2024-05-29T03:10:37.2072834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,299.87,8.7,9.7
2024-05-29T03:11:37.2120167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,294.74,5,300.92
2024-05-29T03:12:37.2157624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,300.28,3.03,157.14
2024-05-29T03:13:37.2203891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,304.21,6.6,270.23
2024-05-29T03:14:37.2091362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,308.23,8.91,335.61
2024-05-29T03:15:37.2133791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,310.17,4.95,278.96
2024-05-29T03:16:37.2078591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,267.11,7.77,234.47
2024-05-29T03:17:37.2122224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,292.49,6.1,290.87
2024-05-29T03:18:37.2168964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,305.25,5.9,295.62
2024-05-29T03:19:37.2061104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,291.39,9.22,278.94
2024-05-29T03:20:37.2095944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,275.92,10.1,259.92
2024-05-29T03:21:37.2146550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,288.29,10.3,11.82
2024-05-29T03:22:37.2179505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,292.26,6.3,281.87
2024-05-29T03:23:37.1973459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,281.97,8.67,305.44
2024-05-29T03:24:37.2023571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,293.48,9,282.81
2024-05-29T03:25:37.2059966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,284.1,6.9,281.89
2024-05-29T03:26:37.2100918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,281.26,5.51,274.26
2024-05-29T03:27:37.1997515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,282.29,10.48,278.56
2024-05-29T03:28:37.2040579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,295.08,5.79,331.63
2024-05-29T03:29:37.1981477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,281.6,3.1,323.75
2024-05-29T03:30:37.2024166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.25,0.65,3.8,72.29
2024-05-29T03:31:37.2064770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,19.33,3.5,354.86
2024-05-29T03:32:37.1954917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,292.77,3.8,282.75
2024-05-29T03:33:37.2002985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.72,220.13,3.25,94.08
2024-05-29T03:34:37.2038961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.45,66.2,1.3,82.47
2024-05-29T03:35:37.2082230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,82.46,3.3,2.21
2024-05-29T03:36:37.1973113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,53.36,3.1,76.69
2024-05-29T03:37:37.2019047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.76,53.03,1,29.99
2024-05-29T03:38:37.2062824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.14,203.99,1.29,194.5
2024-05-29T03:39:37.2105715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,223.52,2,274.54
2024-05-29T03:40:37.2000528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.54,246.67,1.85,140.56
2024-05-29T03:41:37.2038111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,29.41,3.1,20.36
2024-05-29T03:42:37.2084800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,11.02,1.7,357.86
2024-05-29T03:43:37.2121079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.89,30.18,0.9,87.03
2024-05-29T03:44:37.2057132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,95.8,2.3,101.98
2024-05-29T03:45:37.1857966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,101.06,2,46.63
2024-05-29T03:46:37.1896039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,99.3,1.71,60.98
2024-05-29T03:47:37.1941309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.68,88.62,0,0
2024-05-29T03:48:37.1981629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,107.64,1.8,74.22
2024-05-29T03:49:37.1778858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,10.7,2.21,13.23
2024-05-29T03:50:37.1816116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.46,321.09,1.2,240
2024-05-29T03:51:37.1865531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.75,84.72,1.5,179.46
2024-05-29T03:52:37.1908040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,188.36,2.3,211.11
2024-05-29T03:53:37.1792747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,212.33,3.6,222.14
2024-05-29T03:54:37.1840714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,234.31,1.6,311.32
2024-05-29T03:55:37.1876069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.45,112.33,0.8,109.09
2024-05-29T03:56:37.1825451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.91,144.38,1.11,152.68
2024-05-29T03:57:37.1712133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.73,183.3,2.2,178.79
2024-05-29T03:58:37.1760502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,191.63,3.22,205.13
2024-05-29T03:59:37.1800869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,205.97,2.32,197.54
2024-05-29T04:00:37.1841028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,188.41,1.12,132.68
2024-05-29T04:01:37.1884924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,139.51,0.9,211.65
2024-05-29T04:02:37.1679410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,1.29,3.82,320.02
2024-05-29T04:03:37.1723452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,313.92,3.57,252.68
2024-05-29T04:04:37.1758482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,279.76,2.3,274.2
2024-05-29T04:05:37.1799206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,263.42,5.17,229.54
2024-05-29T04:06:37.1692306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,241.97,2.6,268.72
2024-05-29T04:07:37.1742966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,253.73,3.1,250.49
2024-05-29T04:08:37.1785640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,262.6,3.4,268.62
2024-05-29T04:09:37.1726029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,268.02,2.1,264.38
2024-05-29T04:10:37.1614217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,266.86,1.6,284.32
2024-05-29T04:11:37.1653371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,265.56,4,244.23
2024-05-29T04:12:37.1697146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,259.97,4.02,276.78
2024-05-29T04:13:37.1741532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,270.87,2.71,266.06
2024-05-29T04:14:37.1751035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,268.96,3.2,240.56
2024-05-29T04:15:37.1675977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,248.66,3.8,242.5
2024-05-29T04:16:37.1623096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,244.64,2.6,251.46
2024-05-29T04:17:37.1664654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,250.29,2,251.69
2024-05-29T04:18:37.1701807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,267.34,1.8,263.67
2024-05-29T04:19:37.1596594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,233.15,2.1,255.83
2024-05-29T04:20:37.1638729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,256.41,4.06,8.76
2024-05-29T04:21:37.1678770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,234.59,3.1,237.21
2024-05-29T04:22:37.1721566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,249.82,3.96,245.74
2024-05-29T04:23:37.1516743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,259.28,4.4,249.76
2024-05-29T04:24:37.1560411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,251.22,3,259.35
2024-05-29T04:25:37.1599481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,252.73,3.4,242.15
2024-05-29T04:26:37.1642818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,253.12,3.6,249.54
2024-05-29T04:27:37.1530153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,250.26,3.8,252.23
2024-05-29T04:28:37.1573928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,267.98,3,268.86
2024-05-29T04:29:37.1621214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,254.77,4.57,240.86
2024-05-29T04:30:37.1559194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,236.52,5.7,234.42
2024-05-29T04:31:37.1605629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,231.49,6,224.21
2024-05-29T04:32:37.1501499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,243.43,4.3,252.9
2024-05-29T04:33:37.1542942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,257.47,3.99,244.46
2024-05-29T04:34:37.1578596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,261.99,1.84,283.57
2024-05-29T04:35:37.1628083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.15,234.7,3.34,259.86
2024-05-29T04:36:37.1520491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,264.48,3.7,37.99
2024-05-29T04:37:37.1562818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,269.27,3.8,288.56
2024-05-29T04:38:37.1504188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,277.95,4.7,275.76
2024-05-29T04:39:37.1646764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,260.11,3.8,257.72
2024-05-29T04:40:37.1532749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,264.04,3.22,263.29
2024-05-29T04:41:37.1575546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,269.34,1.69,263.93
2024-05-29T04:42:37.1619030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,248.87,3.5,245.4
2024-05-29T04:43:37.1657232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,265.01,2.4,260.56
2024-05-29T04:44:37.1700381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,227.96,5.3,210.74
2024-05-29T04:45:37.1593461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,232.17,5.13,229.16
2024-05-29T04:46:37.1433919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,213.99,4.45,207.19
2024-05-29T04:47:37.1484941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,212.7,4.6,223.52
2024-05-29T04:48:37.1520913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,224.8,3.8,237.12
2024-05-29T04:49:37.1413141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,219.69,4.2,79.02
2024-05-29T04:50:37.1359327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,224.91,1.1,342.79
2024-05-29T04:51:37.1405418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,267.6,1.63,273.76
2024-05-29T04:52:37.1445391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,254.73,4.2,278.05
2024-05-29T04:53:37.1337446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,271.83,2.42,259.57
2024-05-29T04:54:37.1379380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,225.28,6.4,230.78
2024-05-29T04:55:37.1415971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,246.9,5.6,283.59
2024-05-29T04:56:37.1366729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,259.51,2.4,42.16
2024-05-29T04:57:37.1254185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,227.4,4.9,237.92
2024-05-29T04:58:37.1302399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,234.52,5.4,237.96
2024-05-29T04:59:37.1341701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,254.27,5,213.73
2024-05-29T05:00:37.1376620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,281.44,1.5,267.27
2024-05-29T05:01:37.1421028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,225.23,2.42,202
2024-05-29T05:02:37.1314670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,213.08,3.6,200.92
2024-05-29T05:03:37.1259330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,243.57,1.79,187.69
2024-05-29T05:04:37.1300809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,195.41,3.31,199.3
2024-05-29T05:05:37.1346224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,200.9,1.8,187.64
2024-05-29T05:06:37.1238716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,196.18,1.2,257.56
2024-05-29T05:07:37.1280225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,275.69,3.29,288.77
2024-05-29T05:08:37.1315493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,284.33,2.62,297.39
2024-05-29T05:09:37.1365757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.78,294.11,1.71,229.24
2024-05-29T05:10:37.1256763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.7,321.02,0.63,220.07
2024-05-29T05:11:37.1297945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,55.29,1.7,76.3
2024-05-29T05:12:37.1336278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.51,46.46,1.4,85.75
2024-05-29T05:13:37.1383405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.17,70.86,1.3,263.48
2024-05-29T05:14:37.1427045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,147.9,4.17,180.77
2024-05-29T05:15:37.1318582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,166.76,2.08,171.88
2024-05-29T05:16:37.1354236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,144.1,2.1,45.8
2024-05-29T05:17:37.1403870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,102.22,1.1,149.26
2024-05-29T05:18:37.1441931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,164.21,2.4,202.04
2024-05-29T05:19:37.1334023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,202.31,3.4,201.61
2024-05-29T05:20:37.1374780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,188.24,3.5,123.64
2024-05-29T05:21:37.1424567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.02,141.36,3.07,210.02
2024-05-29T05:22:37.1467467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,217.35,0.5,153.34
2024-05-29T05:23:37.1352181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.3,101.99,2.37,123.32
2024-05-29T05:24:37.1398947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,99.32,2.4,73.26
2024-05-29T05:25:37.1438453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,99.36,1.6,194.1
2024-05-29T05:26:37.1182477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,156.62,2.6,193.91
2024-05-29T05:27:37.1376051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,277.11,3,290.98
2024-05-29T05:28:37.1414115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,274.54,5.5,251.04
2024-05-29T05:29:37.1154427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,275.64,4.2,269.27
2024-05-29T05:30:37.1499712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,268.34,1.8,271.08
2024-05-29T05:31:37.1543064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,240.74,3.7,241.22
2024-05-29T05:32:37.1031950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,257.98,3.2,270.92
2024-05-29T05:33:37.1076326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,268.21,5.29,264.61
2024-05-29T05:34:37.1118480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,272.6,5.8,284.21
2024-05-29T05:35:37.1161152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,309.69,2.88,316.03
2024-05-29T05:36:37.1059756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,303.59,1.81,276.08
2024-05-29T05:37:37.1001967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,198.76,5.3,197.99
2024-05-29T05:38:37.1039020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,209.77,5.2,224.09
2024-05-29T05:39:37.1079083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,209.88,3.5,123.19
2024-05-29T05:40:37.0972308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,179.07,3.9,198.97
2024-05-29T05:41:37.1017515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,206.77,4.7,196.01
2024-05-29T05:42:37.1062909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,210.24,7.52,215.47
2024-05-29T05:43:37.1099581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,218.1,6.9,229.17
2024-05-29T05:44:37.1142684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,222.6,9,213.66
2024-05-29T05:45:37.1031653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,215.1,7.66,77.56
2024-05-29T05:46:37.1080972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,220.51,6.3,219.72
2024-05-29T05:47:37.1120462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,214.6,1.8,15.68
2024-05-29T05:48:37.1159534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,198.78,2.2,191.83
2024-05-29T05:49:37.0958950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,204.47,4.2,205
2024-05-29T05:50:37.1097615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,214.65,2.23,29.38
2024-05-29T05:51:37.1137611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,272.11,2.5,349.72
2024-05-29T05:52:37.1180953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,317.36,3.7,333.52
2024-05-29T05:53:37.0879008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,324.05,1.05,64.52
2024-05-29T05:54:37.0912071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,139.57,3.5,153.69
2024-05-29T05:55:37.0959105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,164.84,3.3,227.13
2024-05-29T05:56:37.1004276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.08,243.27,1.2,276.72
2024-05-29T05:57:37.0796549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,199.57,2.7,163
2024-05-29T05:58:37.0835050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,187.08,5.5,179.7
2024-05-29T05:59:37.0880002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,174.16,1.1,116.18
2024-05-29T06:00:37.0917551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.08,83.11,2.5,68.03
2024-05-29T06:01:37.0960038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.93,74.54,1.2,139.06
2024-05-29T06:02:37.0854478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,175.16,4.15,184.23
2024-05-29T06:03:37.0798515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,199.77,4.8,220.09
2024-05-29T06:04:37.0840609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,205.68,3.7,201.56
2024-05-29T06:05:37.0881442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,213.83,2.4,194.94
2024-05-29T06:06:37.0776039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,201.43,4.9,193.78
2024-05-29T06:07:37.0813247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,198.56,5.2,206.51
2024-05-29T06:08:37.0855157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,214.54,3.9,219.29
2024-05-29T06:09:37.0897599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,223.9,2.5,246.14
2024-05-29T06:10:37.0798595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,224.29,3.1,203.73
2024-05-29T06:11:37.0739964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,214.79,3.1,216.64
2024-05-29T06:12:37.0782649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,226.2,3.6,218.72
2024-05-29T06:13:37.0823024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,222.72,5.45,213.64
2024-05-29T06:14:37.0864685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,217.73,6.2,223.42
2024-05-29T06:15:37.0779615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,217.55,6.53,220.48
2024-05-29T06:16:37.0799252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,228.25,4.18,228.23
2024-05-29T06:17:37.0735547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,222.24,6.8,210.42
2024-05-29T06:18:37.0782329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,215.36,6.79,211.68
2024-05-29T06:19:37.0674871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,219.83,8.2,221.21
2024-05-29T06:20:37.0721811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,224.9,5.4,219.92
2024-05-29T06:21:37.0757437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,246.74,5.3,258.02
2024-05-29T06:22:37.0812652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,227.11,4.5,247.29
2024-05-29T06:23:37.0621974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,240.14,6.2,207.54
2024-05-29T06:24:37.0639744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,212.85,4.4,209.46
2024-05-29T06:25:37.0679345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,225.91,5.8,245.29
2024-05-29T06:26:37.0716490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,235.3,4.28,233.33
2024-05-29T06:27:37.0612861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,228.96,3.1,215.59
2024-05-29T06:28:37.0657662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,203.97,4.19,214.2
2024-05-29T06:29:37.0696122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,221.81,4.9,26.05
2024-05-29T06:30:37.0644811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,239.53,4.6,211.89
2024-05-29T06:31:37.0687262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,211.08,4,232.15
2024-05-29T06:32:37.0573590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,251.95,2.5,261.86
2024-05-29T06:33:37.0614428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,260.01,4.7,231.5
2024-05-29T06:34:37.0660528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,276.64,2.8,271.64
2024-05-29T06:35:37.0703852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,271.34,2,273.85
2024-05-29T06:36:37.0594294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.92,267.17,1.7,191.85
2024-05-29T06:37:37.0535186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,204.9,4.1,217.11
2024-05-29T06:38:37.0573400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,209.07,3.87,240.99
2024-05-29T06:39:37.0621772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,244.64,2.8,246.17
2024-05-29T06:40:37.0512562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,228.24,2.54,215.5
2024-05-29T06:41:37.0559317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,208.46,3.7,214.52
2024-05-29T06:42:37.0597940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,218.9,2.9,232.4
2024-05-29T06:43:37.0643919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,219.03,3.2,222.45
2024-05-29T06:44:37.0679940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,226.37,3.3,229.46
2024-05-29T06:45:37.0573729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,223.91,3.1,208.4
2024-05-29T06:46:37.0620651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,213.62,2.4,197.3
2024-05-29T06:47:37.0662631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,208.11,2.6,217.08
2024-05-29T06:48:37.0701656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,202.63,2.8,211.17
2024-05-29T06:49:37.0596899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,202.37,2.9,192.19
2024-05-29T06:50:37.0636922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,201.96,3.7,198.25
2024-05-29T06:51:37.0676800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,197.83,4.4,203.32
2024-05-29T06:52:37.0522714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,220.16,5.8,229.52
2024-05-29T06:53:37.0418224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,221.21,4.5,224
2024-05-29T06:54:37.0454800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,226.11,5.5,226.12
2024-05-29T06:55:37.0494976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,225.07,3.6,203.3
2024-05-29T06:56:37.0535811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,227.86,5.3,219.41
2024-05-29T06:57:37.0336134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,221.86,4.6,226.48
2024-05-29T06:58:37.0375907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,229.01,5.28,225.8
2024-05-29T06:59:37.0417301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,225.91,4.1,119.47
2024-05-29T07:00:37.0458083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,230.83,3.2,249.51
2024-05-29T07:01:37.0504168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,233.54,5.2,229.63
2024-05-29T07:02:37.0390278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,228.76,4.6,221.47
2024-05-29T07:03:37.0334484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,232.39,2.97,254.08
2024-05-29T07:04:37.0375225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,237.82,3.8,110.5
2024-05-29T07:05:37.0420687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,224.58,3.8,238.38
2024-05-29T07:06:37.0308939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,227.02,3.4,21.35
2024-05-29T07:07:37.0358482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,225.29,2.3,114.57
2024-05-29T07:08:37.0398268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,242.04,3.2,231.46
2024-05-29T07:09:37.0441467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,235.56,2.4,225.56
2024-05-29T07:10:37.0237571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,216.86,2.5,236.58
2024-05-29T07:11:37.0273347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,237.57,2.9,209.7
2024-05-29T07:12:37.0319492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,221.39,3.8,212.21
2024-05-29T07:13:37.0362396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,222.4,3,234.47
2024-05-29T07:14:37.0403235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,230.57,3.1,219.89
2024-05-29T07:15:37.0291591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,219.94,3.1,223.74
2024-05-29T07:16:37.0334089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,221.66,3.3,227.27
2024-05-29T07:17:37.0278379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,229.97,3.61,232.89
2024-05-29T07:18:37.0317091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,224.02,4.6,216.74
2024-05-29T07:19:37.0214790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,222.97,4.5,224.56
2024-05-29T07:20:37.0251886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,222.78,4.32,221.79
2024-05-29T07:21:37.0298206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,225.25,5.4,222.46
2024-05-29T07:22:37.0359068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,224.74,5.04,231.48
2024-05-29T07:23:37.0136266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,226.48,5.17,236.64
2024-05-29T07:24:37.0179330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,224.15,5.4,199.51
2024-05-29T07:25:37.0215883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,238.38,4.75,236.56
2024-05-29T07:26:37.0256062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,226.06,5,231.48
2024-05-29T07:27:37.0148939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,228.38,5.7,233.49
2024-05-29T07:28:37.0195038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,227.03,4.67,256.8
2024-05-29T07:29:37.0140386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,237.44,4.8,226.59
2024-05-29T07:30:37.0174618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,226.06,4.4,223.65
2024-05-29T07:31:37.0225621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,219.34,4.3,235.13
2024-05-29T07:32:37.0117880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,233.57,5.59,247.52
2024-05-29T07:33:37.0155724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,227.65,4.6,233.55
2024-05-29T07:34:37.0197094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,226.04,4.9,230.52
2024-05-29T07:35:37.0244814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,230.01,4.5,231.56
2024-05-29T07:36:37.0134695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,230.84,4.7,229.48
2024-05-29T07:37:37.0177868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,229.33,4,235.52
2024-05-29T07:38:37.0222146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,219.42,5.3,252.5
2024-05-29T07:39:37.0262997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,232.68,5.7,233.53
2024-05-29T07:40:37.0152705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,231.36,5.4,236.54
2024-05-29T07:41:37.0192982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,231.46,5.3,259.58
2024-05-29T07:42:37.0236234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,223.83,4.5,230.65
2024-05-29T07:43:37.0279828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,227.25,5.2,217.65
2024-05-29T07:44:37.0326379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,228.36,6.29,235.09
2024-05-29T07:45:37.0216687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,234.42,6,231.52
2024-05-29T07:46:37.0260118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,228.06,6.5,227.54
2024-05-29T07:47:37.0296334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,227.23,5.6,240.55
2024-05-29T07:48:37.0339590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,226.26,5.7,229.77
2024-05-29T07:49:37.0235043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,240.95,5.6,335.67
2024-05-29T07:50:37.0274239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,225.61,5.8,243.43
2024-05-29T07:51:37.0321463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,228.11,6.84,243.37
2024-05-29T07:52:37.0360330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,235.95,5.3,241.64
2024-05-29T07:53:37.0251260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,241.6,5.18,226.65
2024-05-29T07:54:37.0295019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,235.4,5.63,113.68
2024-05-29T07:55:37.0333979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,238.81,6.2,240.66
2024-05-29T07:56:37.0378342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,241.32,6.2,4.59
2024-05-29T07:57:36.9877084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,244,5.1,240.58
2024-05-29T07:58:36.0309938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,233.44,5.1,247.76
2024-05-29T07:59:35.9956578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,246.23,5.68,131.56
2024-05-29T08:00:35.0397755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,239.03,4.9,246.63
2024-05-29T08:01:35.0444803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,249.47,4,254.59
2024-05-29T08:02:35.0328386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,245.15,5.7,244.63
2024-05-29T08:03:35.0378523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,245.11,5.38,244.68
2024-05-29T08:04:34.9917049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,244.39,5.6,248.59
2024-05-29T08:05:33.9963549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,244.16,4.6,246.78
2024-05-29T08:06:32.9850728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,248.01,3.8,244.11
2024-05-29T08:07:31.9893662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,245.91,5.6,227.88
2024-05-29T08:08:30.9930288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,239.21,5.2,242.64
2024-05-29T08:09:29.9971971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,244.91,5.4,238.67
2024-05-29T08:10:28.9763837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,244.4,6,245.87
2024-05-29T08:11:27.9809015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,244.78,6.6,243.79
2024-05-29T08:12:26.9846271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,244.97,6.3,238.72
2024-05-29T08:13:25.9894319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,246.9,5.11,243.35
2024-05-29T08:14:24.9936579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,244.88,5.9,236.77
2024-05-29T08:15:23.9821454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,243.35,5.21,238.68
2024-05-29T08:16:22.9770455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,247.2,7.1,241.79
2024-05-29T08:17:21.9807157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,244.03,6.3,234.71
2024-05-29T08:18:20.9852537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,238.09,4.9,242.85
2024-05-29T08:19:19.9741363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,236.94,5.1,233.84
2024-05-29T08:20:18.9778446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,246.86,5.6,242.6
2024-05-29T08:21:17.9829369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,245.27,4.7,243.73
2024-05-29T08:22:16.9864906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,233.11,4.6,227.78
2024-05-29T08:23:15.9807176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,224.86,6.3,227.7
2024-05-29T08:24:14.9702449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,226.32,5.3,207.72
2024-05-29T08:25:13.9737247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,210,4.4,202.84
2024-05-29T08:26:12.9781507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,214.17,4.8,215.7
2024-05-29T08:27:11.9823705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,201.39,4.8,191
2024-05-29T08:28:10.9711339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,191.51,5.2,199.62
2024-05-29T08:29:09.9758086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,188.39,5.86,189.11
2024-05-29T08:30:08.9694434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,193.13,4.2,185.72
2024-05-29T08:31:07.9743213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,191.05,5.3,198.86
2024-05-29T08:32:06.9628429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,194.08,5.2,188.88
2024-05-29T08:33:05.9676019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,195.86,4.9,208.79
2024-05-29T08:34:04.9716736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,200.53,4.5,205.84
2024-05-29T08:35:03.9759207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,195.53,4.7,185.86
2024-05-29T08:36:02.9703373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,186.21,4.5,179.86
2024-05-29T08:37:01.9589227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,184.85,5.6,198.85
2024-05-29T08:38:00.9627381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,190.5,5.5,190.96
2024-05-29T08:38:59.9675404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,187.35,4.7,186.85
2024-05-29T08:39:58.9713736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,189.35,5.3,187.96
2024-05-29T08:40:57.9608661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,192.74,4.9,167.99
2024-05-29T08:41:56.9649525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,181.14,4.13,114.9
2024-05-29T08:42:55.9589008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,171.63,5.16,166.9
2024-05-29T08:43:54.9632401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,180.03,4.5,220.84
2024-05-29T08:44:53.9524394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,179.37,5.16,175.17
2024-05-29T08:45:52.9567271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,180.72,3.9,183.91
2024-05-29T08:46:51.9607186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,182.82,5.3,186.04
2024-05-29T08:47:50.9645181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,182.56,5.09,190.41
2024-05-29T08:48:49.9690437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,186.95,3.6,177.96
2024-05-29T08:49:48.9580254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,182.83,4.5,185.84
2024-05-29T08:50:47.9620110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,187.02,5.2,198.83
2024-05-29T08:51:46.9668643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,200.03,5.6,202.91
2024-05-29T08:52:45.9702669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,203.35,5.8,192.82
2024-05-29T08:53:44.9594293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,196.64,4.6,193.8
2024-05-29T08:54:43.9637562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,195.77,4.6,190.99
2024-05-29T08:55:42.9683467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,201.84,4.9,207.75
2024-05-29T08:56:41.9722221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,213.84,3.99,222.23
2024-05-29T08:57:40.9614351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,222.88,3.7,222.79
2024-05-29T08:58:39.9453673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,220.58,3.8,218.76
2024-05-29T08:59:38.9494983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,206.18,3.7,216.61
2024-05-29T09:00:37.9535865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,217.03,5.7,212.87
2024-05-29T09:01:36.9583581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,211.16,4.2,206.79
2024-05-29T09:02:35.9469947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,202.1,5.3,196.84
2024-05-29T09:03:34.9410959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,213.38,5.4,208.8
2024-05-29T09:04:33.9456568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,203.34,5.8,201.84
2024-05-29T09:05:32.9499948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,205.22,4.1,205.75
2024-05-29T09:06:31.9391448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,211.02,5.9,113.72
2024-05-29T09:07:30.9427522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,223.36,6.8,229.72
2024-05-29T09:08:29.9475006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,226.96,6.4,224.69
2024-05-29T09:09:28.9416782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,215.33,4.6,212.71
2024-05-29T09:10:27.9459757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,208.6,5,162.73
2024-05-29T09:11:26.9346398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,208.2,5.1,205.73
2024-05-29T09:12:25.9391374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,206.56,4.8,205.71
2024-05-29T09:13:24.9425967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,210.34,6.31,215.83
2024-05-29T09:14:23.9474580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,221.74,6.2,229.74
2024-05-29T09:15:22.9366190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,221.09,4.14,209.79
2024-05-29T09:16:21.9301263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,214.45,5.8,214.49
2024-05-29T09:17:20.9348933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,206.19,5.93,202.03
2024-05-29T09:18:19.9395462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,211.23,7.1,221.71
2024-05-29T09:19:18.9283100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,218.07,7.4,216.74
2024-05-29T09:20:17.9321446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,220.11,7.6,229.72
2024-05-29T09:21:16.9364804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,225.32,5.5,212.73
2024-05-29T09:22:15.9401650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,215.13,6.9,217.72
2024-05-29T09:23:14.9350059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,217.84,6.1,217.74
2024-05-29T09:24:13.9235329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,222.37,5.3,225.75
2024-05-29T09:25:12.9284280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,217.86,5.5,173.71
2024-05-29T09:26:11.9321978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,222.79,5.5,222.76
2024-05-29T09:27:10.9367428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,221.47,5.66,215.69
2024-05-29T09:28:09.9255556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,223.53,5.3,227.77
2024-05-29T09:29:08.9199580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,215.07,5,210.78
2024-05-29T09:30:07.9239429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,207.6,5.1,198.81
2024-05-29T09:31:06.9275522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,196.46,5,192.75
2024-05-29T09:32:05.9170607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,196.66,5.8,196.77
2024-05-29T09:33:04.9214503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,201.84,5.6,203.75
2024-05-29T09:34:03.9250091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,207.66,6.61,206.05
2024-05-29T09:35:02.9294885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,212.05,6.21,207.34
2024-05-29T09:36:01.9232527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,203.11,5.3,198.75
2024-05-29T09:37:00.9130217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,196.64,5.8,187.81
2024-05-29T09:37:59.9168019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,194.96,5.1,199.78
2024-05-29T09:38:58.9215988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,205.47,4.9,204.73
2024-05-29T09:39:57.9252882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,206.02,5.5,206.75
2024-05-29T09:40:56.9143917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,202.3,5.3,202.76
2024-05-29T09:41:55.9184680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,204.68,4.9,211.79
2024-05-29T09:42:54.9133970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,216.31,4.1,215.8
2024-05-29T09:43:53.9174668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,209.5,4.9,210.98
2024-05-29T09:44:52.9058464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,213.49,4.6,218.76
2024-05-29T09:45:51.9101843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,212.78,5.1,200.79
2024-05-29T09:46:50.9145808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,207.36,6.62,214.26
2024-05-29T09:47:49.9188000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,218.7,6.2,223.78
2024-05-29T09:48:48.9225071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,218.67,5.4,71.84
2024-05-29T09:49:47.9120279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,217.29,5.9,226.82
2024-05-29T09:50:46.9160351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,218.1,5.9,216.87
2024-05-29T09:51:45.9203413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,214.74,5.2,211.83
2024-05-29T09:52:44.9241163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,216.59,5.6,226.82
2024-05-29T09:53:43.9134839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,219.15,4.72,209.59
2024-05-29T09:54:42.9174838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,218.42,5.2,228.79
2024-05-29T09:55:41.9219349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,235.1,4.6,248.8
2024-05-29T09:56:40.9257085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,246.75,7.6,197.78
2024-05-29T09:57:39.9157068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,244.65,7.9,173.88
2024-05-29T09:58:39.8996750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,241.05,6.9,241.95
2024-05-29T09:59:38.9037777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,246.53,6.9,238.99
2024-05-29T10:00:37.9074108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,230.42,7.1,17.89
2024-05-29T10:01:36.9124236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,234.83,6.1,229.95
2024-05-29T10:02:35.9017082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,241.61,7.1,275.9
2024-05-29T10:03:34.9054066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,241.41,5.7,23.84
2024-05-29T10:04:33.9094024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,240.71,7.7,238.86
2024-05-29T10:05:32.9138478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,242.65,6.1,240.92
2024-05-29T10:06:31.9033794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,244.32,6.1,243.92
2024-05-29T10:07:30.9067539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,247.47,7.1,265.89
2024-05-29T10:08:29.9114637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,236.03,4,13.88
2024-05-29T10:09:28.9152682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,234.63,7.3,229.88
2024-05-29T10:10:27.9190722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,244.02,7.9,235.87
2024-05-29T10:11:26.9089577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,246.18,5.9,237.02
2024-05-29T10:12:25.9125421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,238.06,7.7,241.01
2024-05-29T10:13:24.9184536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,245.66,4.29,254.43
2024-05-29T10:14:23.9213337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,249.63,4.8,245.94
2024-05-29T10:15:22.9102915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,253.52,3.2,255.91
2024-05-29T10:16:21.9144058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,248.58,3.4,244.02
2024-05-29T10:17:20.9183325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,245.4,3.7,237.97
2024-05-29T10:18:19.9225982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,228.19,5.11,229.72
2024-05-29T10:19:18.9124868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,227.14,6.37,228.72
2024-05-29T10:20:17.9160149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,221.01,5.95,227.98
2024-05-29T10:21:16.9202222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,219.29,6.5,211.81
2024-05-29T10:22:15.9146598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,218.71,6.62,207.35
2024-05-29T10:23:14.9283972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,212.89,5.9,204.61
2024-05-29T10:24:13.9077079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,200.65,6.29,191.33
2024-05-29T10:25:12.9119485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,195.8,6.86,197.51
2024-05-29T10:26:11.9161885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,195.78,6.94,200.61
2024-05-29T10:27:10.9204070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,202.62,8,214.97
2024-05-29T10:28:09.9090201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,217.21,6.8,216.8
2024-05-29T10:29:08.9137210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,220.87,6.9,222.86
2024-05-29T10:30:07.9180299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,224.63,6.5,228.87
2024-05-29T10:31:06.9216636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,227.19,4.8,224.87
2024-05-29T10:32:06.8713037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,224.83,6,227.76
2024-05-29T10:33:06.8751984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,220.72,5.2,209.83
2024-05-29T10:34:06.8801700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,216.04,6.9,215.86
2024-05-29T10:35:06.8737743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,218.21,5.5,220.81
2024-05-29T10:36:06.8778575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,221.33,4.72,210.12
2024-05-29T10:37:06.8676404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,209.97,5.5,220.85
2024-05-29T10:38:06.8716389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,213.75,5.1,219.93
2024-05-29T10:39:06.8761790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,206.07,5.6,195.97
2024-05-29T10:40:06.8797074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,198.94,4.87,191.02
2024-05-29T10:41:06.8696842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,197.07,6,183.87
2024-05-29T10:42:06.8630803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,185.56,3.1,195.09
2024-05-29T10:43:06.8681748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,189.74,4.5,201.07
2024-05-29T10:44:06.8720205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,157.37,5,150.56
2024-05-29T10:45:06.8612471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,160.5,5.8,185.66
2024-05-29T10:46:06.8649863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,188.02,5.19,161.65
2024-05-29T10:47:06.8698314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,166.28,4,157.14
2024-05-29T10:48:06.8736334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,173.16,6.41,182.5
2024-05-29T10:49:06.8562826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,188.18,5.1,199.04
2024-05-29T10:50:06.8673309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,190.28,4.37,163.13
2024-05-29T10:51:06.8717853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,185.01,5.41,191.58
2024-05-29T10:52:06.8763214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,185.58,3.96,194.98
2024-05-29T10:53:06.8795919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,185.88,6.4,199.98
2024-05-29T10:54:06.8697004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,207.54,6.24,230.11
2024-05-29T10:55:06.8733904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,226.72,6.8,224.89
2024-05-29T10:56:06.8777206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,224.8,6.04,95
2024-05-29T10:57:06.8816399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,230.55,5.3,237.88
2024-05-29T10:58:06.8715595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,236.56,5.2,231
2024-05-29T10:59:06.8557896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,229.53,6.1,230.87
2024-05-29T11:00:06.8524839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,229.59,5.3,238.87
2024-05-29T11:01:06.8642158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,245.38,5.93,245.52
2024-05-29T11:02:06.8432203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,245.7,5.9,242.86
2024-05-29T11:03:06.8474986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,243.94,7.1,242.88
2024-05-29T11:04:06.8514482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,243.42,6.2,241.94
2024-05-29T11:05:06.8559235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,244.89,5.6,13.91
2024-05-29T11:06:06.8601988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,246.19,3.3,245.92
2024-05-29T11:07:06.8496713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,246.94,4.4,244.87
2024-05-29T11:08:06.8434871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,244.95,4.2,239.86
2024-05-29T11:09:06.8476745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,243.39,2.1,258.83
2024-05-29T11:10:06.8523677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,255.63,2,253.85
2024-05-29T11:11:06.8415172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,229.27,2.4,207.83
2024-05-29T11:12:06.8451634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,221.28,2.9,210.1
2024-05-29T11:13:06.8497519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,242.21,0.9,279.01
2024-05-29T11:14:06.8540416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.19,227.57,3,211.96
2024-05-29T11:15:06.8335902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,220.22,2.8,216.74
2024-05-29T11:16:06.8376341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.89,230.11,1.3,345.99
2024-05-29T11:17:06.8418730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,198.27,1.1,177.41
2024-05-29T11:18:06.8458276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,203.52,2.3,194.9
2024-05-29T11:19:06.8451257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,202.75,2.3,200.81
2024-05-29T11:20:06.8392230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,201.64,2.4,203.27
2024-05-29T11:21:06.8338282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,211.72,2,220.77
2024-05-29T11:22:06.8379469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.27,208.13,1.3,205.81
2024-05-29T11:23:06.8415506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,238.28,3.1,245.81
2024-05-29T11:24:06.8315491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,221.48,4.5,177.83
2024-05-29T11:25:06.8353932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,242.51,3.06,233.09
2024-05-29T11:26:06.8397230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,226.5,4.69,312.4
2024-05-29T11:27:06.8441947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,236.58,4.5,199.83
2024-05-29T11:28:06.8227438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,229.25,5.6,197.83
2024-05-29T11:29:06.8278484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,224.22,5.5,220.84
2024-05-29T11:30:06.8311799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,239.43,4.59,240.19
2024-05-29T11:31:06.8357795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,242.86,5,236.82
2024-05-29T11:32:06.8252678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,240.51,5.8,16.89
2024-05-29T11:33:06.8298780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,246.07,5.09,244.41
2024-05-29T11:34:06.8333566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,238.69,5.6,359.85
2024-05-29T11:35:06.8276817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,240.37,6,235.83
2024-05-29T11:36:06.8319888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,237.45,6.2,238.88
2024-05-29T11:37:06.8210174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,237.14,5.7,227.85
2024-05-29T11:38:06.8256513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,241.73,5.3,240.84
2024-05-29T11:39:06.8300917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,240.27,5.5,225.81
2024-05-29T11:40:06.8338144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,229.32,5.4,227.82
2024-05-29T11:41:06.8134645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,226.53,6,87.92
2024-05-29T11:42:06.8174503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,236.2,5.3,241.74
2024-05-29T11:43:06.8221320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,241.63,5.92,19.89
2024-05-29T11:44:06.8255576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,237.76,5.4,232.84
2024-05-29T11:45:06.8154470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,230.65,5.25,212.91
2024-05-29T11:46:06.8194885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,234.09,4.8,243.81
2024-05-29T11:47:06.8232092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,230.84,5.7,187.84
2024-05-29T11:48:06.8176012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,235.63,5.2,327.85
2024-05-29T11:49:06.8216052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,237.58,4.1,238.86
2024-05-29T11:50:06.8108653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,242.81,3.6,239.8
2024-05-29T11:51:06.8153028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,239.37,4.6,238.75
2024-05-29T11:52:06.8194863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,242.09,5,230.77
2024-05-29T11:53:06.8244304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,240.82,4.86,239.92
2024-05-29T11:54:06.8133927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,239.75,4.77,240.77
2024-05-29T11:55:06.8177112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,242.76,5.6,235.91
2024-05-29T11:56:06.8220708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,240.51,5.58,231.39
2024-05-29T11:57:06.8257126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,238.33,5.31,241.16
2024-05-29T11:58:06.8147931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,244.55,5.8,273.98
2024-05-29T11:59:06.8197375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,239.99,5.5,236.02
2024-05-29T12:00:06.8234316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,241.15,5.8,240.92
2024-05-29T12:01:06.8279342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,241.95,5.8,240.84
2024-05-29T12:02:06.8171964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,242.37,5.7,240.94
2024-05-29T12:03:06.8213468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,243.13,5.16,244.78
2024-05-29T12:04:06.8058145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,245.27,3.4,250
2024-05-29T12:05:06.8102611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,247.8,3.3,242.99
2024-05-29T12:06:06.8144015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,246.95,2.86,251.4
2024-05-29T12:07:06.7937818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,251.38,2.09,262.9
2024-05-29T12:08:06.8272910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,251.83,2.4,249.33
2024-05-29T12:09:06.8015003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,245.91,3.2,233.07
2024-05-29T12:10:06.8061593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,238.38,3.7,234.37
2024-05-29T12:11:06.7948280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,224.79,3.3,186.33
2024-05-29T12:12:06.7994255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,230.99,3.2,99.95
2024-05-29T12:13:06.7941769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,223.1,3.9,219.63
2024-05-29T12:14:06.7978526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,225.26,3.3,228.97
2024-05-29T12:15:06.7868790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,227.94,3.49,234.01
2024-05-29T12:16:06.7918824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,229.27,3.84,221.77
2024-05-29T12:17:06.7975850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,221.04,3.6,224.59
2024-05-29T12:18:06.7999332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,219.59,3.7,223.32
2024-05-29T12:19:06.7956169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,222.51,3.6,221.27
2024-05-29T12:20:06.7848116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,212.6,3.73,210.51
2024-05-29T12:21:06.7884642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,211.72,3.6,218.1
2024-05-29T12:22:06.7929279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,210.36,3.2,206.07
2024-05-29T12:23:06.7974881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,207.73,3.6,211.05
2024-05-29T12:24:06.7867387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,212.41,3.2,214.05
2024-05-29T12:25:06.7903019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,212.09,3.98,215.01
2024-05-29T12:26:06.7946120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,222.28,4.4,227.89
2024-05-29T12:27:06.7947116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,225.69,4,227.45
2024-05-29T12:28:06.7843806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,224.07,3.8,230.89
2024-05-29T12:29:06.7886295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,227.07,4.54,237.08
2024-05-29T12:30:06.7930601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,228.18,4.7,224.98
2024-05-29T12:31:06.7971035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,228.46,4.3,231.05
2024-05-29T12:32:06.7858499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,228.26,4.37,250.18
2024-05-29T12:33:06.7901561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,230.68,4.9,229.91
2024-05-29T12:34:06.7942613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,228.99,5,96.46
2024-05-29T12:35:06.7985973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,231.03,4.95,237.34
2024-05-29T12:36:06.8035535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,228.2,5.2,233.3
2024-05-29T12:37:06.7927447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,228.51,5.33,226.37
2024-05-29T12:38:06.7968714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,229.53,5.3,233.22
2024-05-29T12:39:06.8008599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,228.01,4.99,227.78
2024-05-29T12:40:06.8055016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,225,4.69,224.35
2024-05-29T12:41:06.7942391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,226.39,4.16,234.23
2024-05-29T12:42:06.7988523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,229.52,4.4,234.51
2024-05-29T12:43:06.8025027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,234.54,3.9,236.11
2024-05-29T12:44:06.8070519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,229.63,4.2,233.52
2024-05-29T12:45:06.7958276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,229.62,4.5,232.46
2024-05-29T12:46:06.8004193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,229.96,4.6,231.4
2024-05-29T12:47:06.8047323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,227.95,3.8,229.42
2024-05-29T12:48:06.7991680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,230.62,4.35,226.94
2024-05-29T12:49:06.8171508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,227.27,4.2,229.02
2024-05-29T12:50:06.7926887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,228.9,4.22,199.53
2024-05-29T12:51:06.8063096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,239.13,4,293.17
2024-05-29T12:52:06.8013282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,243.12,3.8,232.4
2024-05-29T12:53:06.8046090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,238.2,4.1,236.52
2024-05-29T12:54:06.7946266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,229.91,4.27,234.04
2024-05-29T12:55:06.7716449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,228.02,4.1,234.38
2024-05-29T12:56:06.7793616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,228.41,4,222.44
2024-05-29T12:57:06.7798748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,222.5,4.1,221.1
2024-05-29T12:58:06.7689100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,225.23,4.7,228.34
2024-05-29T12:59:06.7732573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,227.96,5.03,232.05
2024-05-29T13:00:06.7772320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,232.08,4.57,233.18
2024-05-29T13:01:06.7819785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,231.22,4.3,240
2024-05-29T13:02:06.7525353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,226.69,4,228.79
2024-05-29T13:03:06.7506998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,227.93,4.34,229.36
2024-05-29T13:04:06.7604711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,227.36,4.1,228.6
2024-05-29T13:05:06.7651930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,228.72,4.3,247.02
2024-05-29T13:06:06.7595439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,227.31,4.3,168.2
2024-05-29T13:07:06.7485928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,233.9,3.7,208.9
2024-05-29T13:08:06.7528766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,240.84,3.1,239.76
2024-05-29T13:09:06.7569526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,238.74,3.1,239.59
2024-05-29T13:10:06.7609898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,244.2,3.1,244.75
2024-05-29T13:11:06.7519549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,244.23,3.1,241.85
2024-05-29T13:12:06.7450678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,241.9,2.8,239.82
2024-05-29T13:13:06.7488705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,238.53,3.24,231.39
2024-05-29T13:14:06.7529795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,225.14,3.1,142.11
2024-05-29T13:15:06.7418771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,232.75,2.4,238.85
2024-05-29T13:16:06.7463793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,243.49,2.9,235.71
2024-05-29T13:17:06.7510924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,227.22,2.88,228.79
2024-05-29T13:18:06.7551857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,226.25,2.4,219.67
2024-05-29T13:19:06.7491810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,223.63,2.6,223.72
2024-05-29T13:20:06.7384127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,225.82,2.6,224.06
2024-05-29T13:21:06.7421940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,229.59,2.55,232.73
2024-05-29T13:22:06.7471100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,222.73,2.9,225.06
2024-05-29T13:23:06.7513150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,225.76,3.1,226.97
2024-05-29T13:24:06.7405156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,224.41,2.4,226.02
2024-05-29T13:25:06.7446004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,224.04,2.34,225.92
2024-05-29T13:26:06.7390160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,222.33,2.3,225.83
2024-05-29T13:27:06.7427822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,221.11,1.9,230.9
2024-05-29T13:28:06.7319934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,226.3,1.86,212.14
2024-05-29T13:29:06.7366601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,221.89,2.3,221.58
2024-05-29T13:30:06.7403124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,215.56,2.9,210.45
2024-05-29T13:31:06.7446783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,207.54,3.4,209.8
2024-05-29T13:32:06.7344858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,212.01,3.3,214.4
2024-05-29T13:33:06.7281441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,210.56,2.52,223.33
2024-05-29T13:34:06.7325340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,211.34,2.5,205.92
2024-05-29T13:35:06.7372018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,203.54,1.3,171.98
2024-05-29T13:36:06.7411064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,197.33,1.6,171.08
2024-05-29T13:37:06.7308511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,196.02,2.1,196.16
2024-05-29T13:38:06.7342905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,200.38,2.7,200.08
2024-05-29T13:39:06.7393274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,198.77,2.5,200.7
2024-05-29T13:40:06.7426957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,207.83,2.8,207.61
2024-05-29T13:41:06.7219167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,201.24,2.3,188.74
2024-05-29T13:42:06.7266612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,209.39,2.8,208.64
2024-05-29T13:43:06.7343898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,214.56,1.9,208.95
2024-05-29T13:44:06.7347571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,208.22,2.2,212.87
2024-05-29T13:45:06.7242853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,209.59,2.04,206.42
2024-05-29T13:46:06.7279565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,190.15,1.9,174.47
2024-05-29T13:47:06.7330861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,183.51,1.48,185.06
2024-05-29T13:48:06.7268349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.25,181.05,0.89,97.94
2024-05-29T13:49:06.7311101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.01,167.18,1.13,153.2
2024-05-29T13:50:06.7208538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.83,135.55,0.6,179.39
2024-05-29T13:51:06.7251035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,152.42,1.77,158.53
2024-05-29T13:52:06.7291342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,143.92,1.16,118.84
2024-05-29T13:53:06.7327980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.27,147.96,1.75,70.03
2024-05-29T13:54:06.7221273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,157.56,1.98,144.57
2024-05-29T13:55:06.7261007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,149,1.6,166.84
2024-05-29T13:56:06.7205956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,164.21,1.4,150.83
2024-05-29T13:57:06.7253140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.15,167.86,1.25,166.52
2024-05-29T13:58:06.7145932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,158.77,2.2,166.96
2024-05-29T13:59:06.7196674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,165.1,1.6,173.03
2024-05-29T14:00:06.7223499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,165.95,2.51,169.66
2024-05-29T14:01:06.7273971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,165.36,1.83,143.29
2024-05-29T14:02:06.7163821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,162.04,1.8,147.72
2024-05-29T14:03:06.7204522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,159.67,3.1,166.51
2024-05-29T14:04:06.7237047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,146.66,2.16,140.15
2024-05-29T14:05:06.7280233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,146.94,1.7,133.96
2024-05-29T14:06:06.7319989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,159.49,1.81,154.68
2024-05-29T14:07:06.7307228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,161.65,1.9,171.76
2024-05-29T14:08:06.7257737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,164,2.9,146
2024-05-29T14:09:06.7299394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,146.79,2.22,150.47
2024-05-29T14:10:06.7343585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,146.21,0.9,190.82
2024-05-29T14:11:06.7328108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.25,184.67,1.21,186.44
2024-05-29T14:12:06.7374623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.08,182.69,1.8,285.36
2024-05-29T14:13:06.7417701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,181.69,1.8,187.86
2024-05-29T14:14:06.7456657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,192.96,3,185.7
2024-05-29T14:15:06.7058814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,197.85,1.98,205.76
2024-05-29T14:16:06.7106363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,203.01,1.6,198.09
2024-05-29T14:17:06.7143456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,198.94,2.4,207.46
2024-05-29T14:18:06.7193344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,191.52,1.7,108.38
2024-05-29T14:19:06.7232385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,185.27,1.44,173.09
2024-05-29T14:20:06.7022801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,191.97,2.97,190
2024-05-29T14:21:06.7069731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,186.66,3.1,172.44
2024-05-29T14:22:06.7105670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,167.94,1.6,182.85
2024-05-29T14:23:06.7148469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,192.83,2.4,189.28
2024-05-29T14:24:06.7038973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,204.34,2.21,208.73
2024-05-29T14:25:06.7080378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,201.71,2.21,207.18
2024-05-29T14:26:06.7132117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,206.21,3.22,199.63
2024-05-29T14:27:06.7169842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,190.66,2.3,191.46
2024-05-29T14:28:06.7058451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,194.35,1.2,183.86
2024-05-29T14:29:06.7006166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.08,183.16,1.9,185.16
2024-05-29T14:30:06.7049886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,190.55,2.2,117.96
2024-05-29T14:31:06.7091357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,192.44,2,203.07
2024-05-29T14:32:06.6981864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,198.74,2,204.08
2024-05-29T14:33:06.7019343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,163.29,2.6,162.04
2024-05-29T14:34:06.7064568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,157.92,3,157.04
2024-05-29T14:35:06.7108481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,164.91,2.4,168.33
2024-05-29T14:36:06.7153764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,167.91,1.4,66.41
2024-05-29T14:37:06.6947667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,190.4,2.22,156.61
2024-05-29T14:38:06.6985245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.08,178.03,1.1,50.04
2024-05-29T14:39:06.7028748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,191.83,2.3,178.88
2024-05-29T14:40:06.7067888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,161.04,2,161.91
2024-05-29T14:41:06.6961934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,157.51,2.24,157.48
2024-05-29T14:42:06.7003041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,162.1,3.17,149.1
2024-05-29T14:43:06.7049250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,147.44,2.96,153.17
2024-05-29T14:44:06.7091148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,148.87,2.4,139.12
2024-05-29T14:45:06.6879190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,144.11,2.4,158.82
2024-05-29T14:46:06.6922931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,160.89,2.7,162.96
2024-05-29T14:47:06.6968892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,156.39,3.18,161.81
2024-05-29T14:48:06.7012223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,157.55,3.01,157.02
2024-05-29T14:49:06.7045567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,150.67,3,138.85
2024-05-29T14:50:06.6942783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,147.65,3.12,148.25
2024-05-29T14:51:06.6987302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,150.61,3.1,151.08
2024-05-29T14:52:06.7025017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,153.83,2.8,151.33
2024-05-29T14:53:06.6969967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,148.9,3,153.83
2024-05-29T14:54:06.6861680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,160.24,3,157.18
2024-05-29T14:55:06.6908424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,160.96,3.3,164.1
2024-05-29T14:56:06.6947862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,160.09,3.96,162.26
2024-05-29T14:57:06.6988716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,160.92,3.7,168.14
2024-05-29T14:58:06.6880639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,159.97,3.64,151.12
2024-05-29T14:59:06.6919825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,149.99,3.57,151.87
2024-05-29T15:00:06.6968758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,147.64,3.09,148.36
2024-05-29T15:01:06.7007599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,148.35,3.5,149.92
2024-05-29T15:02:06.6805165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,148.87,3.7,144.59
2024-05-29T15:03:06.6844844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,141.26,3.2,147.03
2024-05-29T15:04:06.6883289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,151,3.1,150.94
2024-05-29T15:05:06.6925340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,152.51,3.07,160.24
2024-05-29T15:06:06.6970855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,158.06,2.69,161.98
2024-05-29T15:07:06.6858909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,161.71,2.7,164.83
2024-05-29T15:08:06.6899643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,162.1,3,158.3
2024-05-29T15:09:06.6946127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,163.75,2.8,171.07
2024-05-29T15:10:06.6891600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,165.77,3.2,166.18
2024-05-29T15:11:06.6776477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,159.24,2.4,159.92
2024-05-29T15:12:06.6819109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,163.88,2.2,168.55
2024-05-29T15:13:06.6861767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,165.04,3,163.14
2024-05-29T15:14:06.6908460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,161.73,2.8,182.88
2024-05-29T15:15:06.6803611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,186.14,2.4,178.02
2024-05-29T15:16:06.6844156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,173.18,2.28,176.71
2024-05-29T15:17:06.6884598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,167.82,2.6,198.76
2024-05-29T15:18:06.6925334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,166.28,2.62,168.47
2024-05-29T15:19:06.6970154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,174.31,2.9,183.88
2024-05-29T15:20:06.6861043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,163.55,2.8,155.91
2024-05-29T15:21:06.6901689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,167.02,1.93,176.03
2024-05-29T15:22:06.6947979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,160.39,2.45,149.96
2024-05-29T15:23:06.6983400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,158.39,1.68,165.62
2024-05-29T15:24:06.6875556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,162.86,2.4,157.92
2024-05-29T15:25:06.6925266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,154.05,2.1,159.97
2024-05-29T15:26:06.6961626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,152.74,2.3,133.44
2024-05-29T15:27:06.7001812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,152.42,1.4,153.4
2024-05-29T15:28:06.6899607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,146.47,1.72,152.09
2024-05-29T15:29:06.6942301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,156,2.4,160.87
2024-05-29T15:30:06.6939209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,151.63,2.3,157.86
2024-05-29T15:31:06.6986586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,154.91,2,150.85
2024-05-29T15:32:06.6933930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,150.71,2.1,153.12
2024-05-29T15:33:06.6923880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,160.57,2.16,155.48
2024-05-29T15:34:06.6966588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,159.28,2.14,165.88
2024-05-29T15:35:06.7002092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,156.39,1.91,145.37
2024-05-29T15:36:06.7045673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,145.54,2.82,144.61
2024-05-29T15:37:06.6942529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,142.15,2.65,144.24
2024-05-29T15:38:06.6981053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,145.41,2.41,147.73
2024-05-29T15:39:06.7022187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,145.18,2.2,128.43
2024-05-29T15:40:06.7067027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,127.66,2.99,131.06
2024-05-29T15:41:06.6957358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,133.4,3.2,137.73
2024-05-29T15:42:06.6998873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,133.72,3.6,132.8
2024-05-29T15:43:06.7040035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,123.6,4.02,80.99
2024-05-29T15:44:06.7086100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,123.33,2.9,126.1
2024-05-29T15:45:06.6981677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,128.01,3.34,129.04
2024-05-29T15:46:06.7019837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,128.03,3.57,128.07
2024-05-29T15:47:06.6701390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,123.99,3.54,120.34
2024-05-29T15:48:06.6742573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,120.95,3.8,121.65
2024-05-29T15:49:06.6786525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,120.99,3.88,118.82
2024-05-29T15:50:06.7038922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,123.75,3.6,111.13
2024-05-29T15:51:06.6720243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,122.21,4.1,122.05
2024-05-29T15:52:06.7119868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,121.36,3.7,174.97
2024-05-29T15:53:06.7163313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,120.14,4.27,153.77
2024-05-29T15:54:06.7061745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,115.17,3.95,110.51
2024-05-29T15:55:06.6644217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,110.95,4.1,163.61
2024-05-29T15:56:06.6687312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,112.96,3.98,112.93
2024-05-29T15:57:06.6729647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,108.96,4.19,110.79
2024-05-29T15:58:06.6620147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,104.46,4.2,105.08
2024-05-29T15:59:06.6662655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,103.58,3.99,98.33
2024-05-29T16:00:06.6607103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,103.71,4.63,106.19
2024-05-29T16:01:06.6649008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,102.98,4.3,103.24
2024-05-29T16:02:06.6668768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,105.36,4.44,112.77
2024-05-29T16:03:06.6579896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,107.1,4.3,103.41
2024-05-29T16:04:06.6624460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,101.69,4,102.55
2024-05-29T16:05:06.6661524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,102.27,4.2,104.51
2024-05-29T16:06:06.6706580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,99.98,3.8,102.79
2024-05-29T16:07:06.6594606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,98.96,3.59,97.05
2024-05-29T16:08:06.6638159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,91.31,2.4,88.1
2024-05-29T16:09:06.6582639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,91.49,4.1,93.14
2024-05-29T16:10:06.6627229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,90.19,3.6,87.95
2024-05-29T16:11:06.6514861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,88.6,4,91.73
2024-05-29T16:12:06.6561264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,87.74,3.21,79.49
2024-05-29T16:13:06.6601188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,83.08,3.1,77.86
2024-05-29T16:14:06.6647544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,82.91,3.5,75.86
2024-05-29T16:15:06.6534351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,82.45,3.7,76.93
2024-05-29T16:16:06.6532507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,80.38,3.31,83.73
2024-05-29T16:17:06.6582637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,79.26,3.3,84.79
2024-05-29T16:18:06.6623397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,81.12,3.69,75.29
2024-05-29T16:19:06.6663874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,83.65,4.21,88.02
2024-05-29T16:20:06.6460060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,88.41,3.63,91.62
2024-05-29T16:21:06.6493656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,91.37,3.3,86.02
2024-05-29T16:22:06.6543549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,88.02,3.9,89.96
2024-05-29T16:23:06.6585941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,88.5,2.91,85.32
2024-05-29T16:24:06.6470981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,78.14,3.46,72.68
2024-05-29T16:25:06.6513531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,87.22,3.8,93
2024-05-29T16:26:06.6561524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,83.54,4,88.72
2024-05-29T16:27:06.6600819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,82.92,3.61,90.82
2024-05-29T16:28:06.6398332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,86.22,3.7,87.74
2024-05-29T16:29:06.6433358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,91.32,4.1,92.99
2024-05-29T16:30:06.6475300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,93.36,4.06,100.29
2024-05-29T16:31:06.6520842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,99.06,3.41,84.86
2024-05-29T16:32:06.6564141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,92.39,4.2,96.68
2024-05-29T16:33:06.6456157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,95.04,4.46,92.05
2024-05-29T16:34:06.6495712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,91.55,3.2,83.88
2024-05-29T16:35:06.6536708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,86.23,3.86,92.57
2024-05-29T16:36:06.6581001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,92.45,3.7,95.78
2024-05-29T16:37:06.6476648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,95.51,3.29,85.66
2024-05-29T16:38:06.6516370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,86.89,2.42,89.57
2024-05-29T16:39:06.6562498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,85.72,2.56,83.04
2024-05-29T16:40:06.6600240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,84.91,3.2,87.77
2024-05-29T16:41:06.6490900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,86.21,3.1,83.8
2024-05-29T16:42:06.6536781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,81.04,3.2,77.89
2024-05-29T16:43:06.6478221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,82.17,2.8,84.21
2024-05-29T16:44:06.6617777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,86.77,2.63,80.56
2024-05-29T16:45:06.6314647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,87.56,2.4,96.13
2024-05-29T16:46:06.6557678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,87.06,2.59,85.08
2024-05-29T16:47:06.6402404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,86.6,2.7,77.7
2024-05-29T16:48:06.6442456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,81.98,1.4,77.65
2024-05-29T16:49:06.6478387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,81.51,2.23,90.25
2024-05-29T16:50:06.6377942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,79.02,2.33,81.47
2024-05-29T16:51:06.6419124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,80.72,2.29,84.34
2024-05-29T16:52:06.6455172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,75.79,2,84.24
2024-05-29T16:53:06.6397137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,78.46,2.7,75.42
2024-05-29T16:54:06.6292186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,74.53,2,75.82
2024-05-29T16:55:06.6341188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,86.45,2.4,72.97
2024-05-29T16:56:06.6380432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,77.72,1.9,80.46
2024-05-29T16:57:06.6416798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,41.1,3.3,357.19
2024-05-29T16:58:06.6317750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,350.66,4.36,354.44
2024-05-29T16:59:06.6358293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,359.98,4.2,253.57
2024-05-29T17:00:06.6401223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,354.65,4.37,353.43
2024-05-29T17:01:06.6342209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,347.66,4.12,344.89
2024-05-29T17:02:06.6381997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,344.39,4,346.32
2024-05-29T17:03:06.6278392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,344.52,3.6,345.38
2024-05-29T17:04:06.6316046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,346.94,4.5,17.58
2024-05-29T17:05:06.6357000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,352.08,4.77,55.91
2024-05-29T17:06:06.6402706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,346.89,5.83,246.82
2024-05-29T17:07:06.6290574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,350.19,5.58,351.19
2024-05-29T17:08:06.6332672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,350.65,4.8,349.58
2024-05-29T17:09:06.6280151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,352.88,5.9,7.68
2024-05-29T17:10:06.6321060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,357.97,5.3,15.56
2024-05-29T17:11:06.6218075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,351.54,5.52,40.45
2024-05-29T17:12:06.6258221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,0.84,4.7,96.31
2024-05-29T17:13:06.6301544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,353.83,6,332.62
2024-05-29T17:14:06.6341673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,354.37,5.2,352.41
2024-05-29T17:15:06.6234110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,352.52,5.5,277.09
2024-05-29T17:16:06.6274629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,1.42,2.3,341.93
2024-05-29T17:17:06.6213909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,352.57,4.9,338.26
2024-05-29T17:18:06.6262594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,355.27,4.39,3.15
2024-05-29T17:19:06.6306539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,355.56,4,314.4
2024-05-29T17:20:06.6196439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,356.44,3.9,3.11
2024-05-29T17:21:06.6235313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,6.04,3.3,93.81
2024-05-29T17:22:06.6284424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,5.76,3.4,352.44
2024-05-29T17:23:06.6322911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,3.45,3.4,350.03
2024-05-29T17:24:06.6216174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,8.87,2.5,180.54
2024-05-29T17:25:06.6158462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,9.18,1,15.61
2024-05-29T17:26:06.6196111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,9.66,2.47,357.04
2024-05-29T17:27:06.6238639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,3.07,3.2,11.87
2024-05-29T17:28:06.6133101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,11.88,3.62,1.29
2024-05-29T17:29:06.6175202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,8.87,3.49,10.14
2024-05-29T17:30:06.6215076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,359.62,3.16,3.33
2024-05-29T17:31:06.6259313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,5.21,3.88,359.81
2024-05-29T17:32:06.6299157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,5.39,3.3,359.8
2024-05-29T17:33:06.6100252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,4.18,3.78,333.73
2024-05-29T17:34:06.6141814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,6.23,3.55,326.9
2024-05-29T17:35:06.6183802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,5.5,3.4,3.13
2024-05-29T17:36:06.6221503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,5.46,3.31,348.41
2024-05-29T17:37:06.6112426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,6.23,3.22,350.57
2024-05-29T17:38:06.6154228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,5.26,4.17,45.61
2024-05-29T17:39:06.6204174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,2.53,3.6,10.16
2024-05-29T17:40:06.6145813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,12.18,3.1,354.97
2024-05-29T17:41:06.6037061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,14.41,2.2,68.97
2024-05-29T17:42:06.6081196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.97,56.77,2.17,342.89
2024-05-29T17:43:06.6122221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.35,31.29,0.9,7.97
2024-05-29T17:44:06.6164383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,14.81,1.5,22.77
2024-05-29T17:45:06.6050862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,18.65,2.6,12.82
2024-05-29T17:46:06.6099525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.9,18.52,2.2,20.2
2024-05-29T17:47:06.6136302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.86,41.08,2.17,70.56
2024-05-29T17:48:06.6181791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,15.89,1.2,357.13
2024-05-29T17:49:06.6223264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,70.25,2.5,70.68
2024-05-29T17:50:06.6117679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.25,75.41,0.9,93.16
2024-05-29T17:51:06.6158103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,76.84,3.29,61.4
2024-05-29T17:52:06.6197405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.98,62.46,2.28,294.58
2024-05-29T17:53:06.6246794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.3,54.34,3.11,68.77
2024-05-29T17:54:06.6134553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,68.64,2.4,72.76
2024-05-29T17:55:06.6182382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.87,62.73,1.1,21.73
2024-05-29T17:56:06.6216612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.41,29.5,1.2,281.56
2024-05-29T17:57:06.6266698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.83,76.04,2.58,62.2
2024-05-29T17:58:06.6155983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,72.05,1.7,11.59
2024-05-29T17:59:06.6199407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.57,21.23,1.4,88.97
2024-05-29T18:00:06.6040889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.43,358.94,0.95,122.92
2024-05-29T18:01:06.6084102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.63,66.38,1.8,64.86
2024-05-29T18:02:06.6119950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,67.66,1.9,65.74
2024-05-29T18:03:06.6021610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.89,54.51,0.91,56.98
2024-05-29T18:04:06.6064335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,55.74,2,69.65
2024-05-29T18:05:06.6005276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,80.86,2.3,84.67
2024-05-29T18:06:06.6040189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,79.62,2.8,75.03
2024-05-29T18:07:06.5939068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,72.69,3,64.05
2024-05-29T18:08:06.5977407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,67.64,2.9,68.94
2024-05-29T18:09:06.6019416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,72.33,2.7,73.63
2024-05-29T18:10:06.6090434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,84.06,2.6,83.12
2024-05-29T18:11:06.5953970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,83.17,3.1,80.39
2024-05-29T18:12:06.6002898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,88.21,3.4,91.52
2024-05-29T18:13:06.6036184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,84.87,1.7,81.94
2024-05-29T18:14:06.5986997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,88.92,2.7,75
2024-05-29T18:15:06.5871076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,79.58,4,72.33
2024-05-29T18:16:06.5947650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,74.36,3.5,72.35
2024-05-29T18:17:06.5988101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,72.45,3.31,70.64
2024-05-29T18:18:06.6030968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,70.79,2.92,82.45
2024-05-29T18:19:06.5987587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,73.19,3,70.85
2024-05-29T18:20:06.5882446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,73.72,3.3,84.03
2024-05-29T18:21:06.5929204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,85.03,3.1,83.67
2024-05-29T18:22:06.5968906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,82.46,3.11,80.1
2024-05-29T18:23:06.6005780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,86.82,3.1,87.38
2024-05-29T18:24:06.5902434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,88.02,2.6,83.83
2024-05-29T18:25:06.5940032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,82.9,2.6,82.51
2024-05-29T18:26:06.5982460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,88.16,2.8,87.66
2024-05-29T18:27:06.6030293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,85.32,2.11,87.59
2024-05-29T18:28:06.5917617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,74.61,2.5,79.27
2024-05-29T18:29:06.5967093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,78.87,2.53,76.94
2024-05-29T18:30:06.6009968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,88.74,2.3,89.36
2024-05-29T18:31:06.6050943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,84.13,2,78.87
2024-05-29T18:32:06.6093995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,77.41,2.18,70.35
2024-05-29T18:33:06.5983748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,81.45,2.1,90.76
2024-05-29T18:34:06.6025152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,87.09,2.1,76.2
2024-05-29T18:35:06.6070731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,69.6,2.63,69.53
2024-05-29T18:36:06.6107980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,70.72,2.7,68.19
2024-05-29T18:37:06.6003966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,80.19,2.68,82.85
2024-05-29T18:38:06.6042643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,87.68,2.6,97.96
2024-05-29T18:39:06.6086431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,95.46,2.1,88.67
2024-05-29T18:40:06.6128894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,87.01,3.4,94.7
2024-05-29T18:41:06.6026101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,92.45,2.1,82.01
2024-05-29T18:42:06.5963802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,75.48,2.8,69.37
2024-05-29T18:43:06.6103524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,74.9,2.7,68.01
2024-05-29T18:44:06.6145981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,69.72,3.04,67.06
2024-05-29T18:45:06.5940611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,70.53,3.2,76.92
2024-05-29T18:46:06.5983848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,79.3,2.99,79.11
2024-05-29T18:47:06.6030550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,80.67,3.5,87.4
2024-05-29T18:48:06.6067513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,83.39,3.42,79.16
2024-05-29T18:49:06.6115061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,74.36,3.7,72.09
2024-05-29T18:50:06.6005603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,70.22,1.27,79.02
2024-05-29T18:51:06.6049023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,76.25,2.71,75.3
2024-05-29T18:52:06.6083766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,76.89,3.4,74.73
2024-05-29T18:53:06.6125590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,69.85,3.7,70.63
2024-05-29T18:54:06.6025429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,75.96,2.6,91.35
2024-05-29T18:55:06.5746303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,68.27,4.7,66.24
2024-05-29T18:56:06.5794360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,72.91,2.5,236.91
2024-05-29T18:57:06.5832444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.53,41.64,1.48,322.67
2024-05-29T18:58:06.5728112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.76,19.47,2.5,19.28
2024-05-29T18:59:06.5771618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,19.4,1.3,115.78
2024-05-29T19:00:06.5708778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,15.21,4.3,13.55
2024-05-29T19:01:06.5752686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,9.32,4.23,11.31
2024-05-29T19:02:06.5788725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,12.89,3.4,16.7
2024-05-29T19:03:06.5683118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,14.83,0.6,338.79
2024-05-29T19:04:06.5727245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,62.84,2.9,69.99
2024-05-29T19:05:06.5767707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,71.74,3,74.17
2024-05-29T19:06:06.5812240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,73.78,3.1,74.56
2024-05-29T19:07:06.5703941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,71.57,3.4,71.38
2024-05-29T19:08:06.5751511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,73.85,1.1,239.73
2024-05-29T19:09:06.5790818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,92.28,2,98.73
2024-05-29T19:10:06.5836714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,87.78,2,74.61
2024-05-29T19:11:06.5725504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,81.39,1.9,89.65
2024-05-29T19:12:06.5765994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,94.4,0.6,247.41
2024-05-29T19:13:06.5710477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.48,117.54,1.12,170.9
2024-05-29T19:14:06.5855551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,127.32,1,127.56
2024-05-29T19:15:06.5742584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.37,158.82,0.5,81.81
2024-05-29T19:16:06.5790740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.67,105.63,1.7,103.32
2024-05-29T19:17:06.5832326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.87,85.21,0.55,69.09
2024-05-29T19:18:06.5869026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.24,138.09,1.1,64.89
2024-05-29T19:19:06.5710170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,105.47,3.7,291.65
2024-05-29T19:20:06.5604581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.38,145.52,3,163.58
2024-05-29T19:21:06.5650714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,207.36,5.5,203.84
2024-05-29T19:22:06.5694509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,218.5,7.26,226.12
2024-05-29T19:23:06.5731302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,226.04,5.5,224.6
2024-05-29T19:24:06.5529315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,227.57,5.24,246.91
2024-05-29T19:25:06.5571323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,247.24,6.49,342.38
2024-05-29T19:26:06.5610336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,224.25,6.1,231.69
2024-05-29T19:27:06.5655204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,232.87,3.52,259.61
2024-05-29T19:28:06.5550732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,259.58,1.57,295.75
2024-05-29T19:29:06.5590141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,280.46,3.6,268.55
2024-05-29T19:30:06.5629217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,291.73,1.6,286.52
2024-05-29T19:31:06.5599421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,254.48,3.2,269.81
2024-05-29T19:32:06.5613012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,254.16,1,354.55
2024-05-29T19:33:06.5504483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,316.54,1.9,308.58
2024-05-29T19:34:06.5545873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.33,22.36,2.1,40.35
2024-05-29T19:35:06.5595897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,15.75,3.89,355.71
2024-05-29T19:36:06.5631491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,338.16,4.6,8.18
2024-05-29T19:37:06.5528988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,248.32,8,242.21
2024-05-29T19:38:06.5569907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,242.12,8.1,237.4
2024-05-29T19:39:06.5614398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,237.65,4.8,259.14
2024-05-29T19:40:06.5556437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,246.09,8.96,179.52
2024-05-29T19:41:06.5450645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,227.85,6.47,248.61
2024-05-29T19:42:06.5487858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,230.34,7.24,229.09
2024-05-29T19:43:06.5527259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,229,6.4,253.98
2024-05-29T19:44:06.5575453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,225.41,7.43,90.2
2024-05-29T19:45:06.5470069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,235.91,5.6,34.89
2024-05-29T19:46:06.5512739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,243.66,8.3,239.14
2024-05-29T19:47:06.5555312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,236.5,7.03,224.7
2024-05-29T19:48:06.5495453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,245.64,4.5,271.75
2024-05-29T19:49:06.5539059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,230.88,11.1,191.28
2024-05-29T19:50:06.5432768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,228.97,10.2,183.31
2024-05-29T19:51:06.5470082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,234.36,9.55,237.75
2024-05-29T19:52:06.5518219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,236.44,7.91,237.54
2024-05-29T19:53:06.5560129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,225.06,9,227.85
2024-05-29T19:54:06.5450745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,230.38,8.58,245.55
2024-05-29T19:55:06.5488367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,246.97,7.3,242.99
2024-05-29T19:56:06.5434458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,244.46,3.9,248.27
2024-05-29T19:57:06.5475914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,229,7.6,240.24
2024-05-29T19:58:06.5363331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,238.17,5.7,232.91
2024-05-29T19:59:06.5413006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,241,4,9.15
2024-05-29T20:00:06.5455615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,243.96,3.8,254.9
2024-05-29T20:01:06.5496330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,255.35,3.5,265.14
2024-05-29T20:02:06.5540901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,261.12,3.11,28.35
2024-05-29T20:03:06.5425110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,226.58,5.1,226.65
2024-05-29T20:04:06.5367738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,223.45,8.1,223.7
2024-05-29T20:05:06.5414177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,228.49,8.3,220.12
2024-05-29T20:06:06.5459102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,239.01,6.1,242.95
2024-05-29T20:07:06.5345487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,223.05,6.6,215.11
2024-05-29T20:08:06.5388073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,229.15,6.9,218.45
2024-05-29T20:09:06.5434946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,219.73,7,218.91
2024-05-29T20:10:06.5479153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,220.27,7.44,238.69
2024-05-29T20:11:06.5368800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,228.05,7.6,225.96
2024-05-29T20:12:06.5312558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,221.45,5.9,228.89
2024-05-29T20:13:06.5353999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,224.58,7.4,16.17
2024-05-29T20:14:06.5392995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,236.67,7.09,242.14
2024-05-29T20:15:06.5363300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,239.89,7.1,339.35
2024-05-29T20:16:06.5328994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,250.72,2.8,267.5
2024-05-29T20:17:06.5373171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,239.51,7.12,246.67
2024-05-29T20:18:06.5420168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,257.5,3,263.03
2024-05-29T20:19:06.5454514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,238.46,8.6,237.67
2024-05-29T20:20:06.5245770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,235.05,8.66,229.41
2024-05-29T20:21:06.5297257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,224.65,7.3,240.97
2024-05-29T20:22:06.5334223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,230.87,7,115.74
2024-05-29T20:23:06.5378642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,225.69,7.06,237.59
2024-05-29T20:24:06.5271734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,232.51,5,358.09
2024-05-29T20:25:06.5315587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,227.94,7.7,252.38
2024-05-29T20:26:06.5349794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,244.93,3.9,259.57
2024-05-29T20:27:06.5395712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,244.72,6.16,245.38
2024-05-29T20:28:06.5288427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,249.32,3.18,266.74
2024-05-29T20:29:06.5336375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,268.73,3,266.55
2024-05-29T20:30:06.5374184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,256.12,2.45,43.69
2024-05-29T20:31:06.5413968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,229.1,4.06,257.83
2024-05-29T20:32:06.5460073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,225.97,7.8,221.63
2024-05-29T20:33:06.5347506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,224.22,6.4,238.44
2024-05-29T20:34:06.5397643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,218.29,6.6,70.34
2024-05-29T20:35:06.5436401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,223.31,5.87,227.62
2024-05-29T20:36:06.5478347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,228.25,5.24,185.23
2024-05-29T20:37:06.5371824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,235.54,7.3,222.76
2024-05-29T20:38:06.5216459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,244.52,6.18,224.3
2024-05-29T20:39:06.5256847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,225.19,4.42,222.91
2024-05-29T20:40:06.5300949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,228.07,8.9,228.38
2024-05-29T20:41:06.5186927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,231.57,6.96,229.76
2024-05-29T20:42:06.5234335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,220.15,6.5,356.48
2024-05-29T20:43:06.5270912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,230.58,9,223.75
2024-05-29T20:44:06.5214550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,232.29,7.8,243.44
2024-05-29T20:45:06.5253139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,222.45,8.47,90.94
2024-05-29T20:46:06.5148790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,228.82,8,225.65
2024-05-29T20:47:06.5191658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,229.79,10,247.8
2024-05-29T20:48:06.5238877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,232.59,9.6,235.65
2024-05-29T20:49:06.5280678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,244.21,8.86,231
2024-05-29T20:50:06.5173520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,235.07,9.9,221.41
2024-05-29T20:51:06.5209863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,226.93,8.7,234.26
2024-05-29T20:52:06.5159750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,228.39,8.8,232.12
2024-05-29T20:53:06.5213382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,224.39,10.62,235.7
2024-05-29T20:54:06.5087425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,230.25,11.4,228.33
2024-05-29T20:55:06.5132631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,238.81,11.29,286.05
2024-05-29T20:56:06.5170626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,228.09,10,239.16
2024-05-29T20:57:06.5220986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,235.03,9.01,245.33
2024-05-29T20:58:06.5112962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,228.14,10.3,225.08
2024-05-29T20:59:06.5148021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,241.48,10.1,217.06
2024-05-29T21:00:06.5092198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,231.5,10.5,236.03
2024-05-29T21:01:06.5138267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,230.81,11.8,234.17
2024-05-29T21:02:06.5175113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,223.3,10.6,235.04
2024-05-29T21:03:06.5076633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,236.03,10.3,237.17
2024-05-29T21:04:06.5114306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,225.07,11.6,271.22
2024-05-29T21:05:06.5156097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,225.46,12.4,171.2
2024-05-29T21:06:06.5196656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,228.35,10,95.08
2024-05-29T21:07:06.5008303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,234.99,11.5,226.29
2024-05-29T21:08:06.5030947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,229.93,11.3,185.42
2024-05-29T21:09:06.5074704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,228.1,10.1,243.15
2024-05-29T21:10:06.5114675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,233.26,9.6,263.11
2024-05-29T21:11:06.5011110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,229.93,9.6,237.27
2024-05-29T21:12:06.5051987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,237.56,10.1,242.22
2024-05-29T21:13:06.5098039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,236.32,9.47,237.91
2024-05-29T21:14:06.5137909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,242.91,7,224.1
2024-05-29T21:15:06.5175164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,233.9,8.36,238.65
2024-05-29T21:16:06.4973505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,238.23,8.2,236.1
2024-05-29T21:17:06.5017358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,242.11,10.1,136.34
2024-05-29T21:18:06.5052551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,239.57,7,250.29
2024-05-29T21:19:06.5096103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,232.89,8.8,7.44
2024-05-29T21:20:06.4996027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,239.03,6,245.37
2024-05-29T21:21:06.5029634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,239.65,9.2,227.78
2024-05-29T21:22:06.5074282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,249.96,6.4,285.69
2024-05-29T21:23:06.5040312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,268.35,9.3,228.24
2024-05-29T21:24:06.4931229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,246.1,5,248.48
2024-05-29T21:25:06.4975034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,267.73,4.4,268.06
2024-05-29T21:26:06.5016938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,271.78,4.2,262.34
2024-05-29T21:27:06.5061141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,248.12,8.08,243.94
2024-05-29T21:28:06.4952080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,246.82,9.2,5.45
2024-05-29T21:29:06.4990820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,241.52,6.4,245.37
2024-05-29T21:30:06.5037928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,236.2,7.8,125.34
2024-05-29T21:31:06.5078970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,251.57,5,254.49
2024-05-29T21:32:06.5114631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,265.33,4.6,240.96
2024-05-29T21:33:06.5011824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,254.14,5.9,241.37
2024-05-29T21:34:06.5056299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,250.39,4.61,250.89
2024-05-29T21:35:06.5092152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,273.51,5,196.38
2024-05-29T21:36:06.5136051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,244.69,7.5,24.47
2024-05-29T21:37:06.5026053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,237.7,3.4,213.86
2024-05-29T21:38:06.5074947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,226.28,11.4,222.56
2024-05-29T21:39:06.5112870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,224.58,14.1,247.36
2024-05-29T21:40:06.5160312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,229.41,14.9,127.49
2024-05-29T21:41:06.5050741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,225.16,12.4,240.5
2024-05-29T21:42:06.5093686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,240.75,12.8,302.44
2024-05-29T21:43:06.5137068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,239.47,15.52,238.59
2024-05-29T21:44:06.5176846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,225.53,13.8,238.56
2024-05-29T21:45:06.5221708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,232.5,10.9,234.49
2024-05-29T21:46:06.5109852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,239.32,13.6,239.49
2024-05-29T21:47:06.5154827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,244.36,8.25,238.06
2024-05-29T21:48:06.5192654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,230.73,14.71,236.32
2024-05-29T21:49:06.5234471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,229.44,12.65,226.72
2024-05-29T21:50:06.4813905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,238.86,8.19,247.07
2024-05-29T21:51:06.5058814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,227.8,10.71,228.81
2024-05-29T21:52:06.4899181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,229.13,6.92,231.99
2024-05-29T21:53:06.4941262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,218.34,6.77,212.17
2024-05-29T21:54:06.4834718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,232.96,8.5,236.43
2024-05-29T21:55:06.4775753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,258.32,6.6,263.65
2024-05-29T21:56:06.4815328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,259.31,9.4,240.4
2024-05-29T21:57:06.4855981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,249.41,5.6,281.61
2024-05-29T21:58:06.4748913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,264.24,7,247.46
2024-05-29T21:59:06.4792725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,243.93,9.4,141.25
2024-05-29T22:00:06.4838439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,235.87,8.5,225.33
2024-05-29T22:01:06.4882291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,246.65,6.8,241.32
2024-05-29T22:02:06.4920801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,246.36,6.3,250.41
2024-05-29T22:03:06.4713350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,238.19,12.99,184.49
2024-05-29T22:04:06.4751932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,227.03,13.4,233.65
2024-05-29T22:05:06.4799725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,225.71,17.6,235.55
2024-05-29T22:06:06.4839743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,227.2,17.91,87.4
2024-05-29T22:07:06.4730096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,229.22,19.7,151.6
2024-05-29T22:08:06.4778875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,231.37,16.38,214.6
2024-05-29T22:09:06.4820824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,235.86,10.7,358.59
2024-05-29T22:10:06.4859028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,236.08,10.57,248.11
2024-05-29T22:11:06.4746916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,233.05,11.3,249.42
2024-05-29T22:12:06.4695146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,248.26,12.6,161.5
2024-05-29T22:13:06.4735511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,238.4,8.6,258.57
2024-05-29T22:14:06.4778550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,246.74,9.3,255.58
2024-05-29T22:15:06.4817559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,252.62,14.71,137.73
2024-05-29T22:16:06.4691338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,238.97,7.51,260.03
2024-05-29T22:17:06.4733158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,239.78,10.5,247.75
2024-05-29T22:18:06.4769869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,244.62,12.6,20.41
2024-05-29T22:19:06.4811528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,244.89,12,279.69
2024-05-29T22:20:06.4706141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,239.03,14.3,236.58
2024-05-29T22:21:06.4648709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,232.96,16.49,212.34
2024-05-29T22:22:06.4689025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,235.87,11.9,234.71
2024-05-29T22:23:06.4738247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,246.53,8.2,250.48
2024-05-29T22:24:06.4622509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,237.56,14.57,266.86
2024-05-29T22:25:06.4671623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,244.08,11.8,240.79
2024-05-29T22:26:06.4708778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,234.15,11.2,234.31
2024-05-29T22:27:06.4755884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,230.83,13.86,116.34
2024-05-29T22:28:06.4649199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,238.64,12.9,287.65
2024-05-29T22:29:06.4592123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,231.68,10.8,230.67
2024-05-29T22:30:06.4628318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,226.75,16.67,231.75
2024-05-29T22:31:06.4678286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,229.64,11.3,242.62
2024-05-29T22:32:06.4716840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,230.24,11.6,242.55
2024-05-29T22:33:06.4608577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,230.16,15.5,239.73
2024-05-29T22:34:06.4650203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,224.23,14.1,225.57
2024-05-29T22:35:06.4690356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,234.5,14.69,193.37
2024-05-29T22:36:06.4734412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,232.9,13.5,240.69
2024-05-29T22:37:06.4530708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,240,12.4,114.71
2024-05-29T22:38:06.4566513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,234.12,12.1,6.62
2024-05-29T22:39:06.4614648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,236.43,13.36,232.85
2024-05-29T22:40:06.4656103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,236.85,16.82,240.53
2024-05-29T22:41:06.4548850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,243.96,16.5,252.55
2024-05-29T22:42:06.4592182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,236.19,13,245.65
2024-05-29T22:43:06.4629083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,231.68,14.4,90.53
2024-05-29T22:44:06.4673946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,239.84,8,259.58
2024-05-29T22:45:06.4617913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,247.6,11.9,244.52
2024-05-29T22:46:06.4510040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,236.27,11.68,240.94
2024-05-29T22:47:06.4547407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,244.99,8.5,255.71
2024-05-29T22:48:06.4594742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,249.54,12.2,244.56
2024-05-29T22:49:06.4632560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,238.26,11.6,188.68
2024-05-29T22:50:06.4527470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,242.42,14.9,235.55
2024-05-29T22:51:06.4566634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,240.12,9.3,252.5
2024-05-29T22:52:06.4609945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,247.64,7.5,250.68
2024-05-29T22:53:06.4551851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,255.31,8.4,355.72
2024-05-29T22:54:06.4442773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,228.05,10.4,233.67
2024-05-29T22:55:06.4493858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,243.49,9.26,252.06
2024-05-29T22:56:06.4536627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,224.76,10.76,242.04
2024-05-29T22:57:06.4570485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,249.9,5.3,263.6
2024-05-29T22:58:06.4467572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,258.77,9,221.61
2024-05-29T22:59:06.4507379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,249.12,10.33,20.06
2024-05-29T23:00:06.4547353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,260.72,6,296.84
2024-05-29T23:01:06.4592666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,264.61,5.34,272.35
2024-05-29T23:02:06.4636077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,247.42,11.6,245.67
2024-05-29T23:03:06.4531373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,248.06,7.2,198.76
2024-05-29T23:04:06.4573107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,251.77,7.3,273.62
2024-05-29T23:05:06.4611266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,258.71,6.38,257.09
2024-05-29T23:06:06.4656355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,243.02,10.91,262.15
2024-05-29T23:07:06.4544374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,251.26,11.6,182.68
2024-05-29T23:08:06.4587960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,239.8,12.06,236.19
2024-05-29T23:09:06.4627946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,246.28,8.2,265.6
2024-05-29T23:10:06.4674487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,256.49,5.8,253.59
2024-05-29T23:11:06.4568060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,252.37,7,249.6
2024-05-29T23:12:06.4412533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,252.89,8.3,242.9
2024-05-29T23:13:06.4447289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,247.25,8.71,246.74
2024-05-29T23:14:06.4489821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,246.15,10.86,241.13
2024-05-29T23:15:06.4545557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,246.6,9.9,235.71
2024-05-29T23:16:06.4432948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,260.47,9.1,248.95
2024-05-29T23:17:06.4367015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,249.68,10.59,240.61
2024-05-29T23:18:06.4410646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,252.11,8.6,251.58
2024-05-29T23:19:06.4457388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,251.73,10.98,242.42
2024-05-29T23:20:06.4351777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,250.92,13,221.67
2024-05-29T23:21:06.4388750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,246,14.2,228.74
2024-05-29T23:22:06.4430830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,249.89,7.5,262.6
2024-05-29T23:23:06.4477967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,260.18,9,278.66
2024-05-29T23:24:06.4364752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,255.73,12.4,248.7
2024-05-29T23:25:06.4306279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,244.34,12.4,238.62
2024-05-29T23:26:06.4356181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,254.25,12.32,240.36
2024-05-29T23:27:06.4396394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,257.22,11.7,252.67
2024-05-29T23:28:06.4283244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,250.36,14.77,31.09
2024-05-29T23:29:06.4329473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,252.71,7.4,254.65
2024-05-29T23:30:06.4366651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,250.31,9.1,261.73
2024-05-29T23:31:06.4409459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,260.15,11.3,246.72
2024-05-29T23:32:06.4452573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,251.29,9.9,248.6
2024-05-29T23:33:06.4247334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,261.88,10.6,245.69
2024-05-29T23:34:06.4292262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,263.54,9.4,245.83
2024-05-29T23:35:06.4327865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,264.69,7.5,266.71
2024-05-29T23:36:06.4370917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,267.06,4.9,265.66
2024-05-29T23:37:06.4263962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,270.9,6.8,265.68
2024-05-29T23:38:06.4305436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,255.46,5.5,261.56
2024-05-29T23:39:06.4353148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,253.92,7.89,248.4
2024-05-29T23:40:06.4394307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,248.35,12.5,244.66
2024-05-29T23:41:06.4189295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,249.94,13.34,245.41
2024-05-29T23:42:06.4228334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,246.35,11.5,245.73
2024-05-29T23:43:06.4272131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,242.32,11.6,249.84
2024-05-29T23:44:06.4310078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,248.3,7.91,256.02
2024-05-29T23:45:06.4352808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,257.17,8.84,278.17
2024-05-29T23:46:06.4252666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,266.85,9.01,269.06
2024-05-29T23:47:06.4290603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,248.21,10.34,251.36
2024-05-29T23:48:06.4331377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,255.26,7.6,254.76
2024-05-29T23:49:06.4274542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,260.59,8.07,270.47
2024-05-29T23:50:06.4170111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,258.3,6.8,265.67
2024-05-29T23:51:06.4208804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,248.65,8.4,262.74
2024-05-29T23:52:06.4247997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,253.75,8.4,270.76
2024-05-29T23:53:06.4294210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,259.31,7.6,285.7
2024-05-29T23:54:06.4182241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,253.02,8.8,249.8
2024-05-29T23:55:06.4229185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,252.1,9.94,255.33
2024-05-29T23:56:06.4271439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,256.28,6.33,269.51
2024-05-29T23:57:06.4218301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,247.22,12,237.76
2024-05-29T23:58:06.4108989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,259.88,8.73,283.33
2024-05-29T23:59:06.4145168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,253.76,8,250.85